Per Aarsleff Holding — Director's Dealing 2022

Mar 21, 2022

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI			TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID	BUY/SELL ISIN					QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/03/2022	09:21:19 XCSE	000145543	B	DK0060700516		5 269.5 DKK		1347.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/03/2022	09:21:28 XCSE	000146501	B	DK0060700516		53 269.5 DKK		14283.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/03/2022	09:26:26 XCSE	000166322	B	DK0060700516		49 269.5 DKK		13205.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/03/2022	09:50:16 XCSE	000233580	B	DK0060700516	64		269 DKK	17216
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/03/2022	09:50:16 XCSE	000233581	B	DK0060700516	130		269 DKK	34970
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/03/2022	09:50:16 XCSE	000233582	B	DK0060700516	50		269 DKK	13450
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/03/2022	09:51:50 XCSE	000239244	B	DK0060700516		29 268.5 DKK		7786.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/03/2022	09:51:50 XCSE	000239245	B	DK0060700516		35 268.5 DKK		9397.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/03/2022	09:51:50 XCSE	000239246	B	DK0060700516		5 268.5 DKK		1342.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/03/2022	09:52:56 XCSE	000243407	B	DK0060700516		90 267.5 DKK		24075
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/03/2022	11:08:13 XCSE	000429016	B	DK0060700516	130		269 DKK	34970
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/03/2022	11:08:13 XCSE	000429015	B	DK0060700516	30		269 DKK	8070
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/03/2022	11:08:13 XCSE	000429014	B	DK0060700516	100		269 DKK	26900
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/03/2022	12:35:12 XCSE	000581686	B	DK0060700516	120		269 DKK	32280
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/03/2022	12:35:12 XCSE	000581688	B	DK0060700516	97		269 DKK	26093
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/03/2022	12:35:12 XCSE	000581690	B	DK0060700516	70		269 DKK	18830
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/03/2022	12:35:12 XCSE	000581687	B	DK0060700516	82		269 DKK	22058
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/03/2022	12:35:12 XCSE	000581691	B	DK0060700516	120		269 DKK	32280
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/03/2022	13:50:44 XCSE	000697564	B	DK0060700516	78		270 DKK	21060
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/03/2022	14:36:27 XCSE	000768295	B	DK0060700516		130 269.5 DKK		35035
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/03/2022	14:36:27 XCSE	000768298	B	DK0060700516		59 269.5 DKK		15900.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/03/2022	14:39:50 XCSE	000776640	B	DK0060700516	75		269 DKK	20175
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/03/2022	14:40:11 XCSE	000777906	B	DK0060700516	2		269 DKK	538
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/03/2022	16:49:52 XCSE	001084025	B	DK0060700516		98 271.5 DKK		26607
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/03/2022	16:50:15 XCSE	001084931	B	DK0060700516		55 271.5 DKK		14932.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/03/2022	16:50:15 XCSE	001084932	B	DK0060700516		140 271.5 DKK		38010
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/03/2022	16:50:15 XCSE	001084934	B	DK0060700516		119 271.5 DKK		32308.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/03/2022	16:50:15 XCSE	001084933	B	DK0060700516		130 271.5 DKK		35295
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/03/2022	16:50:15 XCSE	001084930	B	DK0060700516		75 271.5 DKK		20362.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/03/2022	09:05:38 XCSE	000059718	B	DK0060700516		140 272.5 DKK		38150
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/03/2022	09:11:25 XCSE	000085390	B	DK0060700516	54		273 DKK	14742
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/03/2022	09:19:29 XCSE	000115557	B	DK0060700516		64 271.5 DKK		17376
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/03/2022	09:31:28 XCSE	000155294	B	DK0060700516		47 270.5 DKK		12713.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/03/2022	09:31:28 XCSE	000155295	B	DK0060700516		4 270.5 DKK		1082
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/03/2022	09:31:28 XCSE	000155296	B	DK0060700516		71 270.5 DKK		19205.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/03/2022	09:38:45 XCSE	000172517	B	DK0060700516		66 268.5 DKK		17721
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/03/2022	09:38:45 XCSE	000172514	B	DK0060700516		64 268.5 DKK		17184
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/03/2022	10:07:51 XCSE	000245421	B	DK0060700516	65		267 DKK	17355
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/03/2022	10:07:51 XCSE	000245429	B	DK0060700516		29 266.5 DKK		7728.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/03/2022	10:07:51 XCSE	000245428	B	DK0060700516		28 266.5 DKK		7462
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/03/2022	10:07:51 XCSE	000245423	B	DK0060700516	23		267 DKK	6141
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/03/2022	10:21:18 XCSE	000277320	B	DK0060700516		64 266.5 DKK		17056
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/03/2022	13:16:22 XCSE	000551647	B	DK0060700516		77 269.5 DKK		20751.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/03/2022	13:16:22 XCSE	000551649	B	DK0060700516		22 269.5 DKK		5929
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/03/2022	13:16:22 XCSE	000551648	B	DK0060700516		20 269.5 DKK		5390

CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN			QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 15/03/2022 13:16:23 XCSE 000551681 B DK0060700516		38 269.5 DKK		10241
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 15/03/2022 13:16:23 XCSE 000551680 B DK0060700516		4 269.5 DKK		1078
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 15/03/2022 13:16:23 XCSE 000551679 B DK0060700516		74 269.5 DKK		19943
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 15/03/2022 13:16:25 XCSE 000551694 B DK0060700516		34 269.5 DKK		9163
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 15/03/2022 13:16:46 XCSE 000552136 B DK0060700516	74	269 DKK		19906
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 15/03/2022 13:16:46 XCSE 000552135 B DK0060700516	10	269 DKK		2690
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 15/03/2022 13:26:12 XCSE 000565119 B DK0060700516	3	268 DKK		804
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 15/03/2022 13:26:12 XCSE 000565114 B DK0060700516	130	268 DKK		34840
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 15/03/2022 13:26:12 XCSE 000565117 B DK0060700516	88	268 DKK		23584
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 15/03/2022 13:26:12 XCSE 000565116 B DK0060700516	86	268 DKK		23048
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 15/03/2022 13:26:12 XCSE 000565115 B DK0060700516	130	268 DKK		34840
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 15/03/2022 13:55:44 XCSE 000605845 B DK0060700516	84	268 DKK		22512
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 15/03/2022 14:39:15 XCSE 000666310 B DK0060700516	66	268 DKK		17688
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 15/03/2022 14:42:37 XCSE 000675569 B DK0060700516		55 267.5 DKK		14712.5
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 15/03/2022 14:42:37 XCSE 000675570 B DK0060700516		61 267.5 DKK		16317.5
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 15/03/2022 14:42:37 XCSE 000675571 B DK0060700516		130 267.5 DKK		34775
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 15/03/2022 14:42:37 XCSE 000675568 B DK0060700516		75 267.5 DKK		20062.5
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 15/03/2022 14:48:50 XCSE 000690795 B DK0060700516	73	267 DKK		19491
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 15/03/2022 15:07:58 XCSE 000727338 B DK0060700516		36 266.5 DKK		9594
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 15/03/2022 15:07:58 XCSE 000727339 B DK0060700516		110 266.5 DKK		29315
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 15/03/2022 15:07:58 XCSE 000727343 B DK0060700516		94 266.5 DKK		25051
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 16/03/2022 09:05:46 XCSE 000056514 B DK0060700516	140	267 DKK		37380
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 16/03/2022 09:15:00 XCSE 000097725 B DK0060700516		54 266.5 DKK		14391
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 16/03/2022 09:16:16 XCSE 000103584 B DK0060700516		64 266.5 DKK		17056
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 16/03/2022 10:44:02 XCSE 000321554 B DK0060700516	130	266 DKK		34580
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 16/03/2022 11:45:10 XCSE 000455945 B DK0060700516	87	268 DKK		23316
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 16/03/2022 12:02:17 XCSE 000489050 B DK0060700516		10 267.5 DKK		2675
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 16/03/2022 12:02:17 XCSE 000489051 B DK0060700516		77 267.5 DKK		20597.5
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 16/03/2022 12:59:52 XCSE 000587177 B DK0060700516	77	269 DKK		20713
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 16/03/2022 13:05:24 XCSE 000596062 B DK0060700516		25 268.5 DKK		6712.5
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 16/03/2022 13:12:25 XCSE 000605810 B DK0060700516		75 268.5 DKK		20137.5
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 16/03/2022 13:27:01 XCSE 000627382 B DK0060700516	37	268 DKK		9916
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 16/03/2022 13:27:06 XCSE 000627465 B DK0060700516	10	268 DKK		2680
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 16/03/2022 13:28:20 XCSE 000629082 B DK0060700516	10	268 DKK		2680
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 16/03/2022 13:29:06 XCSE 000630278 B DK0060700516	28	268 DKK		7504
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 16/03/2022 13:29:06 XCSE 000630277 B DK0060700516	10	268 DKK		2680
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 16/03/2022 14:01:23 XCSE 000679597 B DK0060700516		94 268.5 DKK		25239
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 16/03/2022 14:30:13 XCSE 000722928 B DK0060700516	62	268 DKK		16616
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 16/03/2022 14:30:13 XCSE 000722927 B DK0060700516	120	268 DKK		32160
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 16/03/2022 14:30:17 XCSE 000723119 B DK0060700516		78 267.5 DKK		20865
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 16/03/2022 14:30:17 XCSE 000723122 B DK0060700516		68 267.5 DKK		18190
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 16/03/2022 14:54:38 XCSE 000772451 B DK0060700516		78 268.5 DKK		20943
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 16/03/2022 15:41:03 XCSE 000912610 B DK0060700516	77	272 DKK		20944
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 16/03/2022 15:41:03 XCSE 000912611 B DK0060700516	100	272 DKK		27200
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 16/03/2022 16:41:58 XCSE 001085811 B DK0060700516		140 269.5 DKK		37730

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI			TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID	BUY/SELL ISIN					QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/03/2022	16:41:58 XCSE	001085810	B	DK0060700516		140 269.5 DKK		37730
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/03/2022	09:05:47 XCSE	000062167	B	DK0060700516	160		273 DKK	43680
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/03/2022	09:10:02 XCSE	000084879	B	DK0060700516	63		272 DKK	17136
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/03/2022	09:30:24 XCSE	000162447	B	DK0060700516		74 271.5 DKK		20091
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/03/2022	09:47:11 XCSE	000214061	B	DK0060700516		123 270.5 DKK		33271.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/03/2022	09:47:11 XCSE	000214060	B	DK0060700516		67 270.5 DKK		18123.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/03/2022	09:47:32 XCSE	000215297	B	DK0060700516		2 270.5 DKK		541
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/03/2022	09:48:19 XCSE	000217374	B	DK0060700516		88 270.5 DKK		23804
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/03/2022	09:48:19 XCSE	000217373	B	DK0060700516		45 270.5 DKK		12172.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/03/2022	09:48:21 XCSE	000217397	B	DK0060700516	25		270 DKK	6750
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/03/2022	10:11:31 XCSE	000275046	B	DK0060700516		140 270.5 DKK		37870
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/03/2022	10:36:19 XCSE	000330127	B	DK0060700516		100 270.5 DKK		27050
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/03/2022	11:00:34 XCSE	000382716	B	DK0060700516	100		270 DKK	27000
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/03/2022	11:00:34 XCSE	000382714	B	DK0060700516	38		270 DKK	10260
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/03/2022	11:00:34 XCSE	000382719	B	DK0060700516	150		270 DKK	40500
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/03/2022	11:17:27 XCSE	000431154	B	DK0060700516		10 271.5 DKK		2715
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/03/2022	11:17:27 XCSE	000431155	B	DK0060700516		130 271.5 DKK		35295
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/03/2022	12:19:05 XCSE	000524474	B	DK0060700516		82 271.5 DKK		22263
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/03/2022	13:19:20 XCSE	000613232	B	DK0060700516		100 270.5 DKK		27050
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/03/2022	13:19:20 XCSE	000613229	B	DK0060700516		110 270.5 DKK		29755
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/03/2022	13:19:20 XCSE	000613228	B	DK0060700516		96 270.5 DKK		25968
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/03/2022	13:19:20 XCSE	000613230	B	DK0060700516		130 270.5 DKK		35165
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/03/2022	13:19:20 XCSE	000613227	B	DK0060700516		150 270.5 DKK		40575
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/03/2022	13:19:20 XCSE	000613231	B	DK0060700516		89 270.5 DKK		24074.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/03/2022	14:16:47 XCSE	000696650	B	DK0060700516	43		269 DKK	11567
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/03/2022	14:16:47 XCSE	000696649	B	DK0060700516	107		269 DKK	28783
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/03/2022	15:48:15 XCSE	000886117	B	DK0060700516		140 270.5 DKK		37870
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/03/2022	15:48:15 XCSE	000886115	B	DK0060700516		80 270.5 DKK		21640
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/03/2022	16:22:35 XCSE	000968215	B	DK0060700516	150		271 DKK	40650
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/03/2022	09:06:17 XCSE	000046861	B	DK0060700516	190		271 DKK	51490
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/03/2022	09:15:37 XCSE	000079009	B	DK0060700516		91 270.5 DKK		24615.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/03/2022	09:46:02 XCSE	000150882	B	DK0060700516	13		270 DKK	3510
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/03/2022	09:51:42 XCSE	000163818	B	DK0060700516	220		270 DKK	59400
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/03/2022	09:51:42 XCSE	000163817	B	DK0060700516	32		270 DKK	8640
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/03/2022	09:51:42 XCSE	000163816	B	DK0060700516	68		270 DKK	18360
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/03/2022	09:51:42 XCSE	000163812	B	DK0060700516	97		270 DKK	26190
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/03/2022	09:51:42 XCSE	000163814	B	DK0060700516	110		270 DKK	29700
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/03/2022	09:51:42 XCSE	000163819	B	DK0060700516	95		270 DKK	25650
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/03/2022	10:16:49 XCSE	000205269	B	DK0060700516		75 268.5 DKK		20137.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/03/2022	10:16:49 XCSE	000205270	B	DK0060700516		75 268.5 DKK		20137.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/03/2022	10:16:49 XCSE	000205274	B	DK0060700516		180 268.5 DKK		48330
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/03/2022	10:39:35 XCSE	000243194	B	DK0060700516		108 268.5 DKK		28998
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/03/2022	10:39:35 XCSE	000243193	B	DK0060700516		72 268.5 DKK		19332
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/03/2022	11:53:11 XCSE	000383057	B	DK0060700516	30		268 DKK	8040
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/03/2022	11:53:11 XCSE	000383066	B	DK0060700516		180 267.5 DKK		48150

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI			TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID	BUY/SELL ISIN				QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/03/2022	11:53:11 XCSE	000383065	B	DK0060700516	150	268 DKK	40200
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/03/2022	11:53:11 XCSE	000383062	B	DK0060700516	180	268 DKK	48240
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/03/2022	11:53:11 XCSE	000383060	B	DK0060700516	160	268 DKK	42880
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/03/2022	11:53:11 XCSE	000383063	B	DK0060700516	190	268 DKK	50920
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/03/2022	12:10:42 XCSE	000475070	B	DK0060700516	130	266 DKK	34580
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/03/2022	13:11:07 XCSE	000555434	B	DK0060700516	150	266 DKK	39900
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/03/2022	14:05:57 XCSE	000617937	B	DK0060700516	7	266 DKK	1862
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/03/2022	14:08:57 XCSE	000621834	B	DK0060700516	3	266 DKK	798
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/03/2022	16:09:58 XCSE	000860337	B	DK0060700516	180	267 DKK	48060