Per Aarsleff Holding — Director's Dealing 2022

Apr 11, 2022

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN					QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/04/2022	10:02:33 XCSE	000204352	B	DK0060700516	70	263.5 DKK	18445
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/04/2022	10:08:44 XCSE	000215216	B	DK0060700516	40	263 DKK	10520
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/04/2022	10:19:48 XCSE	000234347	B	DK0060700516	3	263 DKK	789
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/04/2022	10:19:48 XCSE	000234348	B	DK0060700516	61	263 DKK	16043
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/04/2022	10:19:48 XCSE	000234349	B	DK0060700516	160	263 DKK	42080
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/04/2022	10:19:48 XCSE	000234351	B	DK0060700516	19	263 DKK	4997
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/04/2022	10:19:48 XCSE	000234352	B	DK0060700516	72	263 DKK	18936
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/04/2022	10:19:48 XCSE	000234353	B	DK0060700516	54	263 DKK	14202
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/04/2022	10:19:48 XCSE	000234354	B	DK0060700516	150	263 DKK	39450
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/04/2022	10:33:12 XCSE	000256180	B	DK0060700516	99	264.5 DKK	26185.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/04/2022	11:20:29 XCSE	000328299	B	DK0060700516	160	265 DKK	42400
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/04/2022	11:28:00 XCSE	000338145	B	DK0060700516	7	264.5 DKK	1851.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/04/2022	11:36:07 XCSE	000350575	B	DK0060700516	70	264.5 DKK	18515
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/04/2022	11:36:07 XCSE	000350576	B	DK0060700516	11	264.5 DKK	2909.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/04/2022	11:36:07 XCSE	000350628	B	DK0060700516	11	264.5 DKK	2909.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/04/2022	11:36:07 XCSE	000350629	B	DK0060700516	41	264.5 DKK	10844.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/04/2022	13:13:24 XCSE	000471737	B	DK0060700516	120	265 DKK	31800
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/04/2022	13:13:24 XCSE	000471738	B	DK0060700516	38	265 DKK	10070
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/04/2022	13:13:24 XCSE	000471739	B	DK0060700516	50	265 DKK	13250
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/04/2022	13:13:24 XCSE	000471742	B	DK0060700516	99	265 DKK	26235
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/04/2022	13:13:24 XCSE	000471741	B	DK0060700516	120	265 DKK	31800
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/04/2022	13:13:24 XCSE	000471740	B	DK0060700516	32	265 DKK	8480
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/04/2022	13:13:25 XCSE	000471775	B	DK0060700516	20	264.5 DKK	5290
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/04/2022	13:13:28 XCSE	000471777	B	DK0060700516	95	264.5 DKK	25127.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/04/2022	13:13:28 XCSE	000471778	B	DK0060700516	15	264.5 DKK	3967.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/04/2022	14:34:51 XCSE	000566023	B	DK0060700516	59	264 DKK	15576
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/04/2022	14:34:51 XCSE	000566021	B	DK0060700516	160	264 DKK	42240
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/04/2022	14:34:51 XCSE	000566024	B	DK0060700516	31	264 DKK	8184
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/04/2022	14:34:51 XCSE	000566025	B	DK0060700516	1	264 DKK	264
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/04/2022	14:34:51 XCSE	000566026	B	DK0060700516	100	264 DKK	26400
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/04/2022	14:34:51 XCSE	000566027	B	DK0060700516	90	264 DKK	23760
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/04/2022	14:34:51 XCSE	000566029	B	DK0060700516	83	264 DKK	21912
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/04/2022	14:34:51 XCSE	000566028	B	DK0060700516	160	264 DKK	42240
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/04/2022	14:52:59 XCSE	000589969	B	DK0060700516	17	262.5 DKK	4462.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/04/2022	14:52:59 XCSE	000589985	B	DK0060700516	61	262.5 DKK	16012.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/04/2022	15:47:49 XCSE	000671252	B	DK0060700516	21	262 DKK	5502
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/04/2022	09:17:30 XCSE	000099291	B	DK0060700516	160	262.5 DKK	42000
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/04/2022	09:17:30 XCSE	000099293	B	DK0060700516	47	262.5 DKK	12337.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/04/2022	09:17:42 XCSE	000099979	B	DK0060700516	63	262.5 DKK	16537.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/04/2022	09:17:42 XCSE	000099978	B	DK0060700516	16	262.5 DKK	4200
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/04/2022	09:33:42 XCSE	000148726	B	DK0060700516	230	262.5 DKK	60375
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/04/2022	09:45:38 XCSE	000178563	B	DK0060700516	71	262.5 DKK	18637.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/04/2022	09:52:20 XCSE	000196199	B	DK0060700516	64	262.5 DKK	16800
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/04/2022	10:22:18 XCSE	000258112	B	DK0060700516	12	263.5 DKK	3162

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/04/2022	10:22:18 XCSE	000258113	B	DK0060700516	138	263.5 DKK		36363
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/04/2022	11:39:01 XCSE	000398164	B	DK0060700516	100	263.5 DKK		26350
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/04/2022	11:45:42 XCSE	000409925	B	DK0060700516	20	263.5 DKK		5270
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/04/2022	11:45:42 XCSE	000409923	B	DK0060700516	60	263.5 DKK		15810
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/04/2022	11:45:42 XCSE	000409926	B	DK0060700516	80	263.5 DKK		21080
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/04/2022	11:45:42 XCSE	000409931	B	DK0060700516	160		263 DKK	42080
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/04/2022	11:45:42 XCSE	000409932	B	DK0060700516	150		263 DKK	39450
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/04/2022	11:51:16 XCSE	000419540	B	DK0060700516	100		262 DKK	26200
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/04/2022	12:09:21 XCSE	000452727	B	DK0060700516	79	261.5 DKK		20658.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/04/2022	12:09:21 XCSE	000452733	B	DK0060700516	110	261.5 DKK		28765
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/04/2022	12:24:01 XCSE	000481730	B	DK0060700516	76	260.5 DKK		19798
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/04/2022	12:54:01 XCSE	000524038	B	DK0060700516	97		261 DKK	25317
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/04/2022	12:56:35 XCSE	000527489	B	DK0060700516	137	260.5 DKK		35688.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/04/2022	12:56:35 XCSE	000527490	B	DK0060700516	3	260.5 DKK		781.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/04/2022	14:14:10 XCSE	000629833	B	DK0060700516	84	260.5 DKK		21882
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/04/2022	14:14:52 XCSE	000630746	B	DK0060700516	37		260 DKK	9620
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/04/2022	14:15:01 XCSE	000630903	B	DK0060700516	52		260 DKK	13520
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/04/2022	14:44:19 XCSE	000670794	B	DK0060700516	81		260 DKK	21060
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/04/2022	14:49:30 XCSE	000678404	B	DK0060700516	97	259.5 DKK		25171.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/04/2022	14:49:30 XCSE	000678405	B	DK0060700516	3	259.5 DKK		778.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/04/2022	14:49:30 XCSE	000678406	B	DK0060700516	76	259.5 DKK		19722
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/04/2022	14:49:30 XCSE	000678407	B	DK0060700516	150	259.5 DKK		38925
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/04/2022	15:22:39 XCSE	000733048	B	DK0060700516	3	258.5 DKK		775.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/04/2022	15:31:32 XCSE	000748300	B	DK0060700516	67	258.5 DKK		17319.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/04/2022	15:31:32 XCSE	000748299	B	DK0060700516	107	258.5 DKK		27659.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/04/2022	15:31:34 XCSE	000748424	B	DK0060700516	3	258.5 DKK		775.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/04/2022	15:34:58 XCSE	000756559	B	DK0060700516	16	258.5 DKK		4136
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/04/2022	15:58:52 XCSE	000809812	B	DK0060700516	16	258.5 DKK		4136
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/04/2022	16:06:07 XCSE	000828283	B	DK0060700516	104	258.5 DKK		26884
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/04/2022	16:06:07 XCSE	000828284	B	DK0060700516	137	258.5 DKK		35414.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/04/2022	16:06:07 XCSE	000828286	B	DK0060700516	13	258.5 DKK		3360.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/04/2022	16:21:15 XCSE	000875201	B	DK0060700516	160		258 DKK	41280
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/04/2022	16:39:03 XCSE	000921210	B	DK0060700516	45	257.5 DKK		11587.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/04/2022	16:39:03 XCSE	000921211	B	DK0060700516	50	257.5 DKK		12875
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/04/2022	16:39:03 XCSE	000921212	B	DK0060700516	50	257.5 DKK		12875
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/04/2022	16:39:03 XCSE	000921213	B	DK0060700516	15	257.5 DKK		3862.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/04/2022	09:05:12 XCSE	000058929	B	DK0060700516	96		257 DKK	24672
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/04/2022	09:05:12 XCSE	000058930	B	DK0060700516	64		257 DKK	16448
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/04/2022	09:38:24 XCSE	000161878	B	DK0060700516	30	258.5 DKK		7755
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/04/2022	09:38:24 XCSE	000161879	B	DK0060700516	41	258.5 DKK		10598.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/04/2022	09:38:24 XCSE	000161880	B	DK0060700516	160	258.5 DKK		41360
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/04/2022	09:40:00 XCSE	000165489	B	DK0060700516	58		258 DKK	14964
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/04/2022	09:40:00 XCSE	000165490	B	DK0060700516	77		258 DKK	19866
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/04/2022	09:47:08 XCSE	000187719	B	DK0060700516	84	257.5 DKK		21630

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/04/2022	09:47:48 XCSE	000189737	B	DK0060700516	45		257 DKK	11565
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/04/2022	09:47:48 XCSE	000189738	B	DK0060700516	35		257 DKK	8995
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/04/2022	10:00:18 XCSE	000218253	B	DK0060700516	48		256 DKK	12288
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/04/2022	10:00:18 XCSE	000218254	B	DK0060700516	50		256 DKK	12800
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/04/2022	10:00:18 XCSE	000218255	B	DK0060700516	12		256 DKK	3072
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/04/2022	11:15:16 XCSE	000358959	B	DK0060700516	94		255 DKK	23970
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/04/2022	11:15:16 XCSE	000358958	B	DK0060700516	160		255 DKK	40800
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/04/2022	11:15:16 XCSE	000358960	B	DK0060700516	150		255 DKK	38250
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/04/2022	11:15:17 XCSE	000358961	B	DK0060700516	120		255 DKK	30600
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/04/2022	11:48:13 XCSE	000412011	B	DK0060700516	150		253 DKK	37950
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/04/2022	11:48:13 XCSE	000412012	B	DK0060700516	110		253 DKK	27830
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/04/2022	13:43:20 XCSE	000581169	B	DK0060700516	110	253.5 DKK		27885
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/04/2022	13:43:20 XCSE	000581170	B	DK0060700516	78	253.5 DKK		19773
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/04/2022	13:43:20 XCSE	000581173	B	DK0060700516	91		253 DKK	23023
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/04/2022	13:43:20 XCSE	000581174	B	DK0060700516	110		253 DKK	27830
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/04/2022	13:43:20 XCSE	000581175	B	DK0060700516	48		253 DKK	12144
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/04/2022	13:43:55 XCSE	000582757	B	DK0060700516	52		253 DKK	13156
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/04/2022	13:44:07 XCSE	000583325	B	DK0060700516	90	252.5 DKK		22725
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/04/2022	15:01:45 XCSE	000715813	B	DK0060700516	85	252.5 DKK		21462.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/04/2022	15:38:05 XCSE	000786310	B	DK0060700516	29	252.5 DKK		7322.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/04/2022	15:38:05 XCSE	000786311	B	DK0060700516	81	252.5 DKK		20452.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/04/2022	15:38:05 XCSE	000786312	B	DK0060700516	98	252.5 DKK		24745
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/04/2022	15:42:13 XCSE	000797745	B	DK0060700516	33		252 DKK	8316
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/04/2022	15:43:27 XCSE	000800734	B	DK0060700516	29		252 DKK	7308
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/04/2022	15:43:27 XCSE	000800733	B	DK0060700516	77		252 DKK	19404
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/04/2022	15:44:25 XCSE	000803886	B	DK0060700516	111		252 DKK	27972
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/04/2022	15:44:25 XCSE	000803887	B	DK0060700516	88		252 DKK	22176
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/04/2022	15:44:25 XCSE	000803894	B	DK0060700516	90		252 DKK	22680
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/04/2022	15:44:25 XCSE	000803895	B	DK0060700516	13		252 DKK	3276
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/04/2022	15:44:25 XCSE	000803896	B	DK0060700516	4		252 DKK	1008
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/04/2022	15:44:25 XCSE	000803897	B	DK0060700516	13		252 DKK	3276
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/04/2022	16:03:53 XCSE	000857305	B	DK0060700516	150		252 DKK	37800
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/04/2022	09:16:11 XCSE	000098325	B	DK0060700516	30		255 DKK	7650
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/04/2022	09:17:24 XCSE	000101911	B	DK0060700516	16		255 DKK	4080
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/04/2022	10:03:35 XCSE	000216671	B	DK0060700516	110		256 DKK	28160
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/04/2022	10:03:36 XCSE	000216670	B	DK0060700516	66		256 DKK	16896
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/04/2022	10:03:39 XCSE	000216822	B	DK0060700516	30		255 DKK	7650
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/04/2022	10:03:39 XCSE	000216824	B	DK0060700516	78		255 DKK	19890
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/04/2022	13:34:19 XCSE	000550573	B	DK0060700516	40	257.5 DKK		10300
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/04/2022	14:54:04 XCSE	000650441	B	DK0060700516	95		258 DKK	24510
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/04/2022	14:54:04 XCSE	000650439	B	DK0060700516	76		258 DKK	19608
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/04/2022	14:54:05 XCSE	000650453	B	DK0060700516	80	257.5 DKK		20600
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/04/2022	14:54:05 XCSE	000650452	B	DK0060700516	70	257.5 DKK		18025
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/04/2022	15:49:50 XCSE	000744331	B	DK0060700516	60	258.5 DKK		15510

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN					QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/04/2022	15:49:50 XCSE	000744332	B	DK0060700516	38	258.5 DKK	9823
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/04/2022	15:49:50 XCSE	000744333	B	DK0060700516	38	258.5 DKK	9823
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/04/2022	15:49:50 XCSE	000744334	B	DK0060700516	14	258.5 DKK	3619
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/04/2022	16:04:29 XCSE	000782688	B	DK0060700516	93	258 DKK	23994
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/04/2022	16:04:29 XCSE	000782690	B	DK0060700516	130	258 DKK	33540
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/04/2022	16:04:30 XCSE	000782717	B	DK0060700516	100	257.5 DKK	25750
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/04/2022	16:04:30 XCSE	000782718	B	DK0060700516	82	257.5 DKK	21115
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/04/2022	16:04:30 XCSE	000782716	B	DK0060700516	13	257.5 DKK	3347.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/04/2022	16:04:46 XCSE	000783406	B	DK0060700516	38	257.5 DKK	9785
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/04/2022	16:04:46 XCSE	000783407	B	DK0060700516	75	257.5 DKK	19312.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/04/2022	16:04:46 XCSE	000783409	B	DK0060700516	45	257.5 DKK	11587.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/04/2022	16:04:46 XCSE	000783412	B	DK0060700516	110	257.5 DKK	28325
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/04/2022	16:04:46 XCSE	000783410	B	DK0060700516	95	257.5 DKK	24462.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/04/2022	16:04:46 XCSE	000783413	B	DK0060700516	80	257.5 DKK	20600
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/04/2022	16:04:46 XCSE	000783411	B	DK0060700516	94	257.5 DKK	24205
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/04/2022	16:04:46 XCSE	000783414	B	DK0060700516	150	257.5 DKK	38625
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/04/2022	16:04:46 XCSE	000783416	B	DK0060700516	100	257.5 DKK	25750
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/04/2022	16:04:47 XCSE	000783430	B	DK0060700516	120	257 DKK	30840
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/04/2022	16:04:47 XCSE	000783431	B	DK0060700516	54	257 DKK	13878
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/04/2022	16:04:47 XCSE	000783433	B	DK0060700516	140	257 DKK	35980
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/04/2022	16:04:47 XCSE	000783432	B	DK0060700516	66	257 DKK	16962
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/04/2022	16:22:08 XCSE	000818497	B	DK0060700516	160	256 DKK	40960
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/04/2022	16:22:08 XCSE	000818500	B	DK0060700516	68	255.5 DKK	17374
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/04/2022	16:22:08 XCSE	000818501	B	DK0060700516	50	255.5 DKK	12775
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/04/2022	16:22:08 XCSE	000818502	B	DK0060700516	2	255.5 DKK	511
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/04/2022	16:37:27 XCSE	000851026	B	DK0060700516	81	255.5 DKK	20695.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/04/2022	16:37:27 XCSE	000851035	B	DK0060700516	29	255.5 DKK	7409.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/04/2022	16:40:44 XCSE	000858529	B	DK0060700516	72	255 DKK	18360
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/04/2022	16:40:44 XCSE	000858530	B	DK0060700516	49	255 DKK	12495
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/04/2022	16:40:44 XCSE	000858531	B	DK0060700516	101	255 DKK	25755
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/04/2022	16:40:44 XCSE	000858532	B	DK0060700516	130	255 DKK	33150
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/04/2022	09:52:49 XCSE	000180144	B	DK0060700516	90	261 DKK	23490
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/04/2022	10:12:12 XCSE	000222620	B	DK0060700516	98	260 DKK	25480
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/04/2022	10:46:24 XCSE	000282857	B	DK0060700516	58	261.5 DKK	15167
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/04/2022	10:46:24 XCSE	000282858	B	DK0060700516	35	261.5 DKK	9152.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/04/2022	12:06:11 XCSE	000416282	B	DK0060700516	53	261.5 DKK	13859.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/04/2022	12:06:11 XCSE	000416287	B	DK0060700516	100	261.5 DKK	26150
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/04/2022	12:06:11 XCSE	000416285	B	DK0060700516	17	261.5 DKK	4445.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/04/2022	12:06:11 XCSE	000416283	B	DK0060700516	47	261.5 DKK	12290.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/04/2022	12:06:11 XCSE	000416286	B	DK0060700516	97	261.5 DKK	25365.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/04/2022	12:06:11 XCSE	000416284	B	DK0060700516	143	261.5 DKK	37394.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/04/2022	12:06:11 XCSE	000416280	B	DK0060700516	150	261.5 DKK	39225
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/04/2022	12:13:49 XCSE	000426996	B	DK0060700516	83	261 DKK	21663
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/04/2022	12:13:49 XCSE	000426998	B	DK0060700516	31	261 DKK	8091

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN					QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/04/2022	12:13:49 XCSE	000426997 B	DK0060700516	26		261 DKK	6786
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/04/2022	13:47:02 XCSE	000543065 B	DK0060700516	110	262.5 DKK		28875
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/04/2022	14:37:25 XCSE	000608346 B	DK0060700516	91	262.5 DKK		23887.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/04/2022	14:37:25 XCSE	000608345 B	DK0060700516	110	262.5 DKK		28875
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/04/2022	14:37:25 XCSE	000608349 B	DK0060700516	150	262.5 DKK		39375
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/04/2022	14:37:25 XCSE	000608343 B	DK0060700516	25	262.5 DKK		6562.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/04/2022	14:37:25 XCSE	000608344 B	DK0060700516	59	262.5 DKK		15487.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/04/2022	15:58:52 XCSE	000751608 B	DK0060700516	2		261 DKK	522
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/04/2022	15:58:52 XCSE	000751606 B	DK0060700516	98		261 DKK	25578
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/04/2022	15:58:52 XCSE	000751607 B	DK0060700516	85		261 DKK	22185
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/04/2022	16:50:15 XCSE	000863613 B	DK0060700516	130		263 DKK	34190
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/04/2022	16:50:15 XCSE	000863614 B	DK0060700516	150		263 DKK	39450
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/04/2022	16:50:15 XCSE	000863609 B	DK0060700516	110		263 DKK	28930
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/04/2022	16:50:15 XCSE	000863611 B	DK0060700516	160		263 DKK	42080
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/04/2022	16:50:15 XCSE	000863607 B	DK0060700516	120		263 DKK	31560
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/04/2022	16:50:15 XCSE	000863608 B	DK0060700516	108		263 DKK	28404
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/04/2022	16:50:15 XCSE	000863606 B	DK0060700516	100		263 DKK	26300
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/04/2022	16:50:15 XCSE	000863612 B	DK0060700516	150		263 DKK	39450
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/04/2022	16:50:15 XCSE	000863605 B	DK0060700516	170		263 DKK	44710
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/04/2022	16:50:15 XCSE	000863615 B	DK0060700516	49		263 DKK	12887
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/04/2022	16:50:15 XCSE	000863610 B	DK0060700516	110		263 DKK	28930