Per Aarsleff Holding — Director's Dealing 2022

Apr 25, 2022

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION IDBUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/04/2022	09:22:04 XCSE	000141844	B	DK0060700516	56	271.5 DKK		15204
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/04/2022	09:30:33 XCSE	000166055	B	DK0060700516	89	275.5 DKK		24519.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/04/2022	09:32:31 XCSE	000172024	B	DK0060700516	150		276 DKK	41400
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/04/2022	09:41:12 XCSE	000196208	B	DK0060700516	71	277.5 DKK		19702.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/04/2022	09:53:35 XCSE	000226744	B	DK0060700516	110		281 DKK	30910
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/04/2022	10:14:09 XCSE	000274548	B	DK0060700516	130	281.5 DKK		36595
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/04/2022	10:26:26 XCSE	000294500	B	DK0060700516	98	284.5 DKK		27881
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/04/2022	10:26:26 XCSE	000294499	B	DK0060700516	22	284.5 DKK		6259
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/04/2022	10:53:20 XCSE	000341452	B	DK0060700516	38	286.5 DKK		10887
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/04/2022	10:53:22 XCSE	000341511	B	DK0060700516	102	286.5 DKK		29223
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/04/2022	10:55:00 XCSE	000344297	B	DK0060700516	95	286.5 DKK		27217.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/04/2022	11:12:18 XCSE	000373416	B	DK0060700516	140	289.5 DKK		40530
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/04/2022	11:37:07 XCSE	000415701	B	DK0060700516	95	288.5 DKK		27407.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/04/2022	11:37:07 XCSE	000415702	B	DK0060700516	25	288.5 DKK		7212.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/04/2022	12:16:07 XCSE	000467607	B	DK0060700516	100		293 DKK	29300
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/04/2022	12:22:10 XCSE	000474456	B	DK0060700516	49	291.5 DKK		14283.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/04/2022	12:22:11 XCSE	000474486	B	DK0060700516	46	291.5 DKK		13409
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/04/2022	12:30:10 XCSE	000483968	B	DK0060700516	110		289 DKK	31790
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/04/2022	12:53:41 XCSE	000513345	B	DK0060700516	86		288 DKK	24768
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/04/2022	12:58:20 XCSE	000518607	B	DK0060700516	97	286.5 DKK		27790.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/04/2022	13:19:19 XCSE	000543160	B	DK0060700516	110	285.5 DKK		31405
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/04/2022	13:37:54 XCSE	000563119	B	DK0060700516	72		284 DKK	20448
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/04/2022	13:53:35 XCSE	000580891	B	DK0060700516	96	282.5 DKK		27120
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/04/2022	14:07:27 XCSE	000598143	B	DK0060700516	76		280 DKK	21280
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/04/2022	14:43:31 XCSE	000641492	B	DK0060700516	97	278.5 DKK		27014.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/04/2022	15:49:30 XCSE	000751002	B	DK0060700516	110	281.5 DKK		30965
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/04/2022	16:25:22 XCSE	000827737	B	DK0060700516	140	283.5 DKK		39690
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/04/2022	16:46:08 XCSE	000873721	B	DK0060700516	121		286 DKK	34606
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/04/2022	16:49:49 XCSE	000883053	B	DK0060700516	110	287.5 DKK		31625
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/04/2022	16:49:49 XCSE	000883061	B	DK0060700516	7	287.5 DKK		2012.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/04/2022	16:49:49 XCSE	000883054	B	DK0060700516	64	287.5 DKK		18400
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/04/2022	16:49:49 XCSE	000883056	B	DK0060700516	130	287.5 DKK		37375
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/04/2022	16:49:49 XCSE	000883055	B	DK0060700516	76	287.5 DKK		21850
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/04/2022	16:49:49 XCSE	000883060	B	DK0060700516	43	287.5 DKK		12362.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/04/2022	16:49:49 XCSE	000883065	B	DK0060700516	42	287.5 DKK		12075
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/04/2022	16:49:49 XCSE	000883064	B	DK0060700516	100	287.5 DKK		28750
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/04/2022	16:49:49 XCSE	000883058	B	DK0060700516	96	287.5 DKK		27600
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/04/2022	16:49:49 XCSE	000883057	B	DK0060700516	14	287.5 DKK		4025
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/04/2022	16:49:49 XCSE	000883062	B	DK0060700516	123	287.5 DKK		35362.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/04/2022	16:49:49 XCSE	000883059	B	DK0060700516	54	287.5 DKK		15525
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/04/2022	16:49:49 XCSE	000883063	B	DK0060700516	110	287.5 DKK		31625
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/04/2022	09:05:09 XCSE	000046825	B	DK0060700516	100	280.5 DKK		28050
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/04/2022	09:09:36 XCSE	000064102	B	DK0060700516	52		280 DKK	14560
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/04/2022	09:18:34 XCSE	000093797	B	DK0060700516	80	279.5 DKK		22360

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION IDBUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/04/2022	09:21:58 XCSE	000105710	B	DK0060700516	60	277.5 DKK		16650
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/04/2022	10:02:28 XCSE	000194794	B	DK0060700516	6	283.5 DKK		1701
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/04/2022	10:02:28 XCSE	000194793	B	DK0060700516	94	283.5 DKK		26649
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/04/2022	10:09:10 XCSE	000206810	B	DK0060700516	110		282 DKK	31020
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/04/2022	10:14:09 XCSE	000214531	B	DK0060700516	23	281.5 DKK		6474.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/04/2022	10:14:09 XCSE	000214532	B	DK0060700516	25	281.5 DKK		7037.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/04/2022	10:14:09 XCSE	000214530	B	DK0060700516	25	281.5 DKK		7037.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/04/2022	10:46:21 XCSE	000265057	B	DK0060700516	54		285 DKK	15390
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/04/2022	10:46:21 XCSE	000265058	B	DK0060700516	86		285 DKK	24510
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/04/2022	11:00:19 XCSE	000288516	B	DK0060700516	140	283.5 DKK		39690
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/04/2022	11:04:27 XCSE	000296455	B	DK0060700516	130		282 DKK	36660
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/04/2022	11:30:42 XCSE	000342003	B	DK0060700516	110	281.5 DKK		30965
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/04/2022	11:30:46 XCSE	000342204	B	DK0060700516	130	280.5 DKK		36465
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/04/2022	12:30:12 XCSE	000445031	B	DK0060700516	110	282.5 DKK		31075
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/04/2022	12:30:14 XCSE	000445096	B	DK0060700516	85		282 DKK	23970
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/04/2022	12:49:23 XCSE	000468381	B	DK0060700516	120	281.5 DKK		33780
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/04/2022	14:01:31 XCSE	000565670	B	DK0060700516	80		284 DKK	22720
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/04/2022	14:01:31 XCSE	000565671	B	DK0060700516	20		284 DKK	5680
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/04/2022	14:46:01 XCSE	000621183	B	DK0060700516	85	285.5 DKK		24267.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/04/2022	14:46:01 XCSE	000621184	B	DK0060700516	5	285.5 DKK		1427.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/04/2022	15:26:05 XCSE	000679865	B	DK0060700516	39		285 DKK	11115
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/04/2022	15:26:05 XCSE	000679864	B	DK0060700516	50		285 DKK	14250
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/04/2022	15:43:06 XCSE	000721442	B	DK0060700516	130	284.5 DKK		36985
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/04/2022	15:43:58 XCSE	000723602	B	DK0060700516	1		284 DKK	284
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/04/2022	15:43:58 XCSE	000723603	B	DK0060700516	95		284 DKK	26980
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/04/2022	15:43:58 XCSE	000723601	B	DK0060700516	77		284 DKK	21868
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/04/2022	16:12:24 XCSE	000789748	B	DK0060700516	140		285 DKK	39900
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/04/2022	16:14:14 XCSE	000793384	B	DK0060700516	11	283.5 DKK		3118.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/04/2022	16:14:14 XCSE	000793378	B	DK0060700516	45	283.5 DKK		12757.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/04/2022	16:14:14 XCSE	000793379	B	DK0060700516	6	283.5 DKK		1701
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/04/2022	16:14:14 XCSE	000793383	B	DK0060700516	50	283.5 DKK		14175
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/04/2022	16:14:14 XCSE	000793381	B	DK0060700516	29	283.5 DKK		8221.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/04/2022	16:14:14 XCSE	000793385	B	DK0060700516	110	283.5 DKK		31185
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/04/2022	16:14:14 XCSE	000793380	B	DK0060700516	15	283.5 DKK		4252.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/04/2022	16:14:14 XCSE	000793382	B	DK0060700516	50	283.5 DKK		14175
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/04/2022	16:15:27 XCSE	000796016	B	DK0060700516	93	282.5 DKK		26272.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/04/2022	16:46:30 XCSE	000859787	B	DK0060700516	160		283 DKK	45280
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/04/2022	09:33:28 XCSE	000138232	B	DK0060700516	4	284.5 DKK		1138
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/04/2022	09:33:28 XCSE	000138227	B	DK0060700516	77		285 DKK	21945
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/04/2022	09:33:28 XCSE	000138228	B	DK0060700516	150		285 DKK	42750
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/04/2022	09:34:34 XCSE	000140732	B	DK0060700516	52	284.5 DKK		14794
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/04/2022	09:34:34 XCSE	000140731	B	DK0060700516	20	284.5 DKK		5690
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/04/2022	09:34:34 XCSE	000140734	B	DK0060700516	55	284.5 DKK		15647.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/04/2022	09:34:34 XCSE	000140733	B	DK0060700516	13	284.5 DKK		3698.5

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION IDBUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/04/2022	09:45:59 XCSE	000167658	B	DK0060700516	64		284 DKK	18176
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/04/2022	09:45:59 XCSE	000167654	B	DK0060700516	71	284.5 DKK		20199.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/04/2022	10:02:03 XCSE	000203812	B	DK0060700516	23		283 DKK	6509
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/04/2022	10:20:36 XCSE	000245934	B	DK0060700516	96	283.5 DKK		27216
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/04/2022	10:20:37 XCSE	000246004	B	DK0060700516	130		283 DKK	36790
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/04/2022	10:20:37 XCSE	000246003	B	DK0060700516	87		283 DKK	24621
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/04/2022	10:29:32 XCSE	000262820	B	DK0060700516	110		282 DKK	31020
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/04/2022	10:39:19 XCSE	000279046	B	DK0060700516	160	281.5 DKK		45040
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/04/2022	13:17:09 XCSE	000525100	B	DK0060700516	9		284 DKK	2556
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/04/2022	13:17:10 XCSE	000525137	B	DK0060700516	81		284 DKK	23004
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/04/2022	13:49:51 XCSE	000572981	B	DK0060700516	96	283.5 DKK		27216
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/04/2022	14:01:37 XCSE	000588982	B	DK0060700516	37	283.5 DKK		10489.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/04/2022	14:01:37 XCSE	000588981	B	DK0060700516	50	283.5 DKK		14175
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/04/2022	15:20:53 XCSE	000717322	B	DK0060700516	71	283.5 DKK		20128.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/04/2022	15:20:53 XCSE	000717326	B	DK0060700516	85	283.5 DKK		24097.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/04/2022	15:20:53 XCSE	000717325	B	DK0060700516	35	283.5 DKK		9922.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/04/2022	15:20:53 XCSE	000717324	B	DK0060700516	86	283.5 DKK		24381
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/04/2022	15:21:57 XCSE	000719470	B	DK0060700516	84		283 DKK	23772
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/04/2022	15:28:39 XCSE	000733762	B	DK0060700516	10	282.5 DKK		2825
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/04/2022	15:41:55 XCSE	000768056	B	DK0060700516	120	282.5 DKK		33900
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/04/2022	15:41:55 XCSE	000768051	B	DK0060700516	78	282.5 DKK		22035
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/04/2022	15:41:55 XCSE	000768053	B	DK0060700516	130	282.5 DKK		36725
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/04/2022	16:09:23 XCSE	000832928	B	DK0060700516	99		282 DKK	27918
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/04/2022	16:09:23 XCSE	000832924	B	DK0060700516	130		282 DKK	36660
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/04/2022	16:19:55 XCSE	000857364	B	DK0060700516	110	281.5 DKK		30965
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/04/2022	16:19:55 XCSE	000857366	B	DK0060700516	110	281.5 DKK		30965
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/04/2022	16:19:55 XCSE	000857365	B	DK0060700516	100	281.5 DKK		28150
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/04/2022	16:37:21 XCSE	000899663	B	DK0060700516	28		281 DKK	7868
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/04/2022	16:38:39 XCSE	000903420	B	DK0060700516	90		281 DKK	25290
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/04/2022	16:38:39 XCSE	000903417	B	DK0060700516	92		281 DKK	25852
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/04/2022	16:38:39 XCSE	000903425	B	DK0060700516	140		281 DKK	39340
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/04/2022	16:38:39 XCSE	000903418	B	DK0060700516	120		281 DKK	33720
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/04/2022	16:38:39 XCSE	000903423	B	DK0060700516	150		281 DKK	42150
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/04/2022	16:39:01 XCSE	000904042	B	DK0060700516	28		280 DKK	7840
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/04/2022	16:39:01 XCSE	000904047	B	DK0060700516	2		280 DKK	560
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	21/04/2022	16:39:01 XCSE	000904043	B	DK0060700516	100		280 DKK	28000
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	22/04/2022	09:14:23 XCSE	000100216	B	DK0060700516	65		279 DKK	18135
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	22/04/2022	09:14:23 XCSE	000100214	B	DK0060700516	14		279 DKK	3906
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	22/04/2022	09:14:23 XCSE	000100215	B	DK0060700516	86		279 DKK	23994
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	22/04/2022	09:24:00 XCSE	000135186	B	DK0060700516	52		277 DKK	14404
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	22/04/2022	09:24:00 XCSE	000135190	B	DK0060700516	68		277 DKK	18836
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	22/04/2022	09:24:00 XCSE	000135187	B	DK0060700516	13		277 DKK	3601
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	22/04/2022	09:29:27 XCSE	000152447	B	DK0060700516	68	275.5 DKK		18734
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	22/04/2022	09:36:26 XCSE	000176966	B	DK0060700516	180		275 DKK	49500

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION IDBUY/SELL ISIN					QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	22/04/2022	09:42:09 XCSE	000192719	B	DK0060700516	48	274 DKK	13152
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	22/04/2022	09:42:09 XCSE	000192718	B	DK0060700516	38	274 DKK	10412
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	22/04/2022	10:08:57 XCSE	000256389	B	DK0060700516	31	273.5 DKK	8478.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	22/04/2022	10:08:57 XCSE	000256390	B	DK0060700516	65	273.5 DKK	17777.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	22/04/2022	10:13:23 XCSE	000265780	B	DK0060700516	97	273 DKK	26481
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	22/04/2022	10:30:27 XCSE	000300766	B	DK0060700516	130	271 DKK	35230
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	22/04/2022	10:36:58 XCSE	000312228	B	DK0060700516	50	270.5 DKK	13525
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	22/04/2022	10:36:58 XCSE	000312229	B	DK0060700516	31	270.5 DKK	8385.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	22/04/2022	10:36:58 XCSE	000312227	B	DK0060700516	59	270.5 DKK	15959.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	22/04/2022	11:24:21 XCSE	000390170	B	DK0060700516	140	271 DKK	37940
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	22/04/2022	11:24:21 XCSE	000390169	B	DK0060700516	110	271 DKK	29810
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	22/04/2022	11:24:21 XCSE	000390172	B	DK0060700516	93	271 DKK	25203
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	22/04/2022	11:48:52 XCSE	000427520	B	DK0060700516	87	270.5 DKK	23533.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	22/04/2022	14:41:45 XCSE	000665688	B	DK0060700516	91	272 DKK	24752
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	22/04/2022	14:41:45 XCSE	000665689	B	DK0060700516	94	272 DKK	25568
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	22/04/2022	14:41:45 XCSE	000665692	B	DK0060700516	81	272 DKK	22032
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	22/04/2022	14:41:45 XCSE	000665695	B	DK0060700516	94	271.5 DKK	25521
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	22/04/2022	14:49:17 XCSE	000678957	B	DK0060700516	76	271.5 DKK	20634
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	22/04/2022	15:06:25 XCSE	000706033	B	DK0060700516	26	271.5 DKK	7059
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	22/04/2022	15:14:05 XCSE	000718154	B	DK0060700516	84	271.5 DKK	22806
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	22/04/2022	15:30:03 XCSE	000744917	B	DK0060700516	5	271 DKK	1355
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	22/04/2022	15:32:27 XCSE	000752306	B	DK0060700516	53	271 DKK	14363
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	22/04/2022	15:32:27 XCSE	000752305	B	DK0060700516	33	271 DKK	8943
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	22/04/2022	15:39:15 XCSE	000772563	B	DK0060700516	29	270.5 DKK	7844.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	22/04/2022	15:39:15 XCSE	000772562	B	DK0060700516	62	270.5 DKK	16771
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	22/04/2022	15:58:10 XCSE	000824152	B	DK0060700516	150	269.5 DKK	40425
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	22/04/2022	15:59:46 XCSE	000827875	B	DK0060700516	30	269 DKK	8070
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	22/04/2022	16:05:19 XCSE	000842596	B	DK0060700516	42	269 DKK	11298
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	22/04/2022	16:05:19 XCSE	000842595	B	DK0060700516	28	269 DKK	7532
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	22/04/2022	16:05:19 XCSE	000842597	B	DK0060700516	82	269 DKK	22058
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	22/04/2022	16:12:19 XCSE	000860021	B	DK0060700516	130	268.5 DKK	34905
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	22/04/2022	16:12:19 XCSE	000860018	B	DK0060700516	110	268.5 DKK	29535
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	22/04/2022	16:12:19 XCSE	000860019	B	DK0060700516	79	268.5 DKK	21211.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	22/04/2022	16:12:19 XCSE	000860022	B	DK0060700516	92	268.5 DKK	24702
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	22/04/2022	16:12:19 XCSE	000860023	B	DK0060700516	130	268.5 DKK	34905
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	22/04/2022	16:24:00 XCSE	000894789	B	DK0060700516	110	267 DKK	29370
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	22/04/2022	16:39:05 XCSE	000929130	B	DK0060700516	79	270 DKK	21330
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	22/04/2022	16:39:05 XCSE	000929129	B	DK0060700516	51	270 DKK	13770