Per Aarsleff Holding — Director's Dealing 2022

May 9, 2022

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION ID	BUY/SELL ISIN				QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/05/2022	09:19:25 XCSE	000110783	B	DK0060700516	64	268 DKK	17152
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/05/2022	09:19:25 XCSE	000110776	B	DK0060700516	50	268.5 DKK	13425
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/05/2022	09:19:25 XCSE	000110775	B	DK0060700516	15	268.5 DKK	4027.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/05/2022	09:22:03 XCSE	000121186	B	DK0060700516	47	267.5 DKK	12572.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/05/2022	09:22:03 XCSE	000121185	B	DK0060700516	53	267.5 DKK	14177.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/05/2022	09:22:03 XCSE	000121188	B	DK0060700516	68	267.5 DKK	18190
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/05/2022	09:57:15 XCSE	000204024	B	DK0060700516	37	267 DKK	9879
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/05/2022	09:57:15 XCSE	000204025	B	DK0060700516	61	267 DKK	16287
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/05/2022	09:57:18 XCSE	000206399	B	DK0060700516	11	266.5 DKK	2931.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/05/2022	09:57:18 XCSE	000206368	B	DK0060700516	52	266.5 DKK	13858
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/05/2022	09:57:18 XCSE	000206397	B	DK0060700516	75	266.5 DKK	19987.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/05/2022	09:57:18 XCSE	000206400	B	DK0060700516	75	266.5 DKK	19987.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/05/2022	09:57:18 XCSE	000206370	B	DK0060700516	75	266.5 DKK	19987.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/05/2022	09:57:18 XCSE	000206369	B	DK0060700516	24	266.5 DKK	6396
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/05/2022	09:57:18 XCSE	000206398	B	DK0060700516	20	266.5 DKK	5330
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/05/2022	10:06:15 XCSE	000310901	B	DK0060700516	37	265 DKK	9805
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/05/2022	10:06:15 XCSE	000310900	B	DK0060700516	56	265 DKK	14840
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/05/2022	10:40:20 XCSE	000408651	B	DK0060700516	110	267.5 DKK	29425
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/05/2022	10:40:20 XCSE	000408650	B	DK0060700516	38	267.5 DKK	10165
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/05/2022	10:40:20 XCSE	000408649	B	DK0060700516	28	267.5 DKK	7490
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/05/2022	10:40:20 XCSE	000408648	B	DK0060700516	56	267.5 DKK	14980
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/05/2022	10:54:50 XCSE	000440036	B	DK0060700516	52	267.5 DKK	13910
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/05/2022	10:55:43 XCSE	000442014	B	DK0060700516	38	266.5 DKK	10127
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/05/2022	11:36:40 XCSE	000512712	B	DK0060700516	110	267 DKK	29370
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/05/2022	13:33:31 XCSE	000662465	B	DK0060700516	100	269 DKK	26900
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/05/2022	13:33:31 XCSE	000662464	B	DK0060700516	100	269 DKK	26900
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/05/2022	13:33:31 XCSE	000662466	B	DK0060700516	91	269 DKK	24479
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/05/2022	15:31:10 XCSE	000830613	B	DK0060700516	100	268.5 DKK	26850
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/05/2022	15:32:06 XCSE	000834305	B	DK0060700516	130	268 DKK	34840
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/05/2022	15:32:06 XCSE	000834306	B	DK0060700516	82	268 DKK	21976
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/05/2022	15:32:06 XCSE	000834308	B	DK0060700516	110	268 DKK	29480
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/05/2022	15:32:06 XCSE	000834307	B	DK0060700516	91	268 DKK	24388
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/05/2022	16:00:37 XCSE	000906882	B	DK0060700516	130	268.5 DKK	34905
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/05/2022	16:06:08 XCSE	000920655	B	DK0060700516	57	267.5 DKK	15247.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/05/2022	16:06:08 XCSE	000920645	B	DK0060700516	75	267.5 DKK	20062.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/05/2022	16:06:08 XCSE	000920653	B	DK0060700516	36	267.5 DKK	9630
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/05/2022	16:06:08 XCSE	000920652	B	DK0060700516	74	267.5 DKK	19795
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/05/2022	16:06:08 XCSE	000920649	B	DK0060700516	34	267.5 DKK	9095
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/05/2022	16:06:08 XCSE	000920650	B	DK0060700516	75	267.5 DKK	20062.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/05/2022	16:06:08 XCSE	000920651	B	DK0060700516	1	267.5 DKK	267.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/05/2022	16:06:08 XCSE	000920654	B	DK0060700516	39	267.5 DKK	10432.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/05/2022	16:06:08 XCSE	000920647	B	DK0060700516	30	267.5 DKK	8025
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/05/2022	16:06:08 XCSE	000920648	B	DK0060700516	41	267.5 DKK	10967.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/05/2022	16:06:08 XCSE	000920646	B	DK0060700516	45	267.5 DKK	12037.5

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION ID	BUY/SELL ISIN				QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/05/2022	09:29:10 XCSE	000132240	B	DK0060700516	68	271 DKK	18428
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/05/2022	09:29:10 XCSE	000132239	B	DK0060700516	59	271 DKK	15989
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/05/2022	09:38:26 XCSE	000157041	B	DK0060700516	40	270.5 DKK	10820
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/05/2022	11:07:04 XCSE	000342164	B	DK0060700516	100	274.5 DKK	27450
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/05/2022	11:30:26 XCSE	000382600	B	DK0060700516	130	274.5 DKK	35685
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/05/2022	12:23:30 XCSE	000467509	B	DK0060700516	53	275.5 DKK	14601.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/05/2022	12:23:30 XCSE	000467510	B	DK0060700516	5	275.5 DKK	1377.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/05/2022	12:23:30 XCSE	000467508	B	DK0060700516	72	275.5 DKK	19836
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/05/2022	12:45:02 XCSE	000497034	B	DK0060700516	99	275 DKK	27225
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/05/2022	12:45:02 XCSE	000497031	B	DK0060700516	65	275 DKK	17875
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/05/2022	12:45:02 XCSE	000497032	B	DK0060700516	34	275 DKK	9350
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/05/2022	12:57:39 XCSE	000514177	B	DK0060700516	89	274.5 DKK	24430.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/05/2022	13:07:46 XCSE	000529084	B	DK0060700516	110	274.5 DKK	30195
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/05/2022	14:13:52 XCSE	000623643	B	DK0060700516	71	274.5 DKK	19489.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/05/2022	14:13:52 XCSE	000623641	B	DK0060700516	98	274.5 DKK	26901
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/05/2022	15:30:03 XCSE	000743346	B	DK0060700516	56	275 DKK	15400
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/05/2022	15:30:03 XCSE	000743347	B	DK0060700516	44	275 DKK	12100
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/05/2022	15:39:09 XCSE	000773998	B	DK0060700516	35	274.5 DKK	9607.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/05/2022	15:39:09 XCSE	000773993	B	DK0060700516	49	274.5 DKK	13450.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/05/2022	15:39:09 XCSE	000773996	B	DK0060700516	110	274.5 DKK	30195
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/05/2022	15:39:09 XCSE	000773994	B	DK0060700516	87	274.5 DKK	23881.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/05/2022	15:39:09 XCSE	000773995	B	DK0060700516	80	274.5 DKK	21960
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/05/2022	15:39:09 XCSE	000773997	B	DK0060700516	63	274.5 DKK	17293.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/05/2022	15:39:15 XCSE	000774137	B	DK0060700516	91	274 DKK	24934
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/05/2022	15:39:15 XCSE	000774136	B	DK0060700516	87	274 DKK	23838
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/05/2022	16:42:11 XCSE	000941529	B	DK0060700516	35	275.5 DKK	9642.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/05/2022	16:42:11 XCSE	000941530	B	DK0060700516	105	275.5 DKK	28927.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/05/2022	09:17:48 XCSE	000093868	B	DK0060700516	100	274.5 DKK	27450
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/05/2022	09:17:48 XCSE	000093870	B	DK0060700516	68	274.5 DKK	18666
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/05/2022	09:17:48 XCSE	000093869	B	DK0060700516	48	274.5 DKK	13176
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/05/2022	09:36:39 XCSE	000149340	B	DK0060700516	81	274 DKK	22194
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/05/2022	09:36:39 XCSE	000149344	B	DK0060700516	170	274 DKK	46580
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/05/2022	09:36:39 XCSE	000149341	B	DK0060700516	65	274 DKK	17810
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/05/2022	09:36:39 XCSE	000149342	B	DK0060700516	11	274 DKK	3014
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/05/2022	10:20:46 XCSE	000246763	B	DK0060700516	90	273.5 DKK	24615
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/05/2022	10:20:46 XCSE	000246768	B	DK0060700516	90	273 DKK	24570
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/05/2022	10:20:46 XCSE	000246762	B	DK0060700516	110	273.5 DKK	30085
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/05/2022	10:20:46 XCSE	000246764	B	DK0060700516	40	273.5 DKK	10940
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/05/2022	10:31:43 XCSE	000266892	B	DK0060700516	12	272 DKK	3264
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/05/2022	10:31:43 XCSE	000266893	B	DK0060700516	86	272 DKK	23392
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/05/2022	10:31:43 XCSE	000266891	B	DK0060700516	12	272 DKK	3264
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/05/2022	11:26:02 XCSE	000374688	B	DK0060700516	130	271 DKK	35230
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/05/2022	11:26:02 XCSE	000374693	B	DK0060700516	150	271 DKK	40650
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/05/2022	11:26:02 XCSE	000374689	B	DK0060700516	90	271 DKK	24390

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION ID	BUY/SELL ISIN				QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/05/2022	13:58:48 XCSE	000599482	B	DK0060700516	110	272.5 DKK	29975
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/05/2022	13:58:48 XCSE	000599484	B	DK0060700516	80	272.5 DKK	21800
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/05/2022	13:58:48 XCSE	000599486	B	DK0060700516	93	272.5 DKK	25342.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/05/2022	14:47:03 XCSE	000667495	B	DK0060700516	120	272.5 DKK	32700
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/05/2022	14:47:03 XCSE	000667496	B	DK0060700516	97	272.5 DKK	26432.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/05/2022	14:47:03 XCSE	000667494	B	DK0060700516	93	272.5 DKK	25342.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/05/2022	09:16:00 XCSE	000098622	B	DK0060700516	11	273 DKK	3003
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/05/2022	09:16:00 XCSE	000098623	B	DK0060700516	17	273 DKK	4641
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/05/2022	09:16:00 XCSE	000098621	B	DK0060700516	49	273 DKK	13377
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/05/2022	09:18:21 XCSE	000106377	B	DK0060700516	50	272.5 DKK	13625
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/05/2022	09:18:34 XCSE	000106944	B	DK0060700516	11	272.5 DKK	2997.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/05/2022	09:18:34 XCSE	000106946	B	DK0060700516	19	272.5 DKK	5177.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/05/2022	09:18:34 XCSE	000106948	B	DK0060700516	55	272.5 DKK	14987.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/05/2022	09:18:34 XCSE	000106949	B	DK0060700516	9	272.5 DKK	2452.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/05/2022	09:18:34 XCSE	000106947	B	DK0060700516	20	272.5 DKK	5450
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/05/2022	09:35:30 XCSE	000158410	B	DK0060700516	66	273 DKK	18018
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/05/2022	09:35:30 XCSE	000158411	B	DK0060700516	104	273 DKK	28392
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/05/2022	09:50:54 XCSE	000196166	B	DK0060700516	67	273 DKK	18291
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/05/2022	10:11:04 XCSE	000242839	B	DK0060700516	50	273 DKK	13650
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/05/2022	10:11:04 XCSE	000242838	B	DK0060700516	60	273 DKK	16380
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/05/2022	10:11:59 XCSE	000244816	B	DK0060700516	110	272.5 DKK	29975
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/05/2022	10:11:59 XCSE	000244814	B	DK0060700516	48	272.5 DKK	13080
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/05/2022	10:11:59 XCSE	000244815	B	DK0060700516	28	272.5 DKK	7630
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/05/2022	10:16:37 XCSE	000253833	B	DK0060700516	48	272 DKK	13056
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/05/2022	10:19:35 XCSE	000259531	B	DK0060700516	8	272 DKK	2176
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/05/2022	10:34:13 XCSE	000286968	B	DK0060700516	130	271 DKK	35230
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/05/2022	11:04:19 XCSE	000344734	B	DK0060700516	49	271.5 DKK	13303.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/05/2022	11:07:39 XCSE	000350914	B	DK0060700516	50	271.5 DKK	13575
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/05/2022	11:10:58 XCSE	000356818	B	DK0060700516	41	271.5 DKK	11131.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/05/2022	11:15:52 XCSE	000365791	B	DK0060700516	3	271.5 DKK	814.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/05/2022	11:15:52 XCSE	000365789	B	DK0060700516	27	271.5 DKK	7330.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/05/2022	11:15:52 XCSE	000365790	B	DK0060700516	90	271.5 DKK	24435
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/05/2022	11:23:44 XCSE	000378672	B	DK0060700516	72	271 DKK	19512
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/05/2022	11:23:44 XCSE	000378673	B	DK0060700516	68	271 DKK	18428
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/05/2022	11:46:23 XCSE	000412568	B	DK0060700516	100	270.5 DKK	27050
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/05/2022	11:46:23 XCSE	000412566	B	DK0060700516	110	270.5 DKK	29755
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/05/2022	13:34:49 XCSE	000569705	B	DK0060700516	34	270.5 DKK	9197
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/05/2022	13:34:49 XCSE	000569706	B	DK0060700516	48	270.5 DKK	12984
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/05/2022	13:41:40 XCSE	000578950	B	DK0060700516	5	270.5 DKK	1352.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/05/2022	13:42:20 XCSE	000579726	B	DK0060700516	8	270.5 DKK	2164
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/05/2022	13:42:20 XCSE	000579727	B	DK0060700516	66	270.5 DKK	17853
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/05/2022	14:16:15 XCSE	000625424	B	DK0060700516	140	270.5 DKK	37870
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/05/2022	14:16:15 XCSE	000625422	B	DK0060700516	110	270.5 DKK	29755
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/05/2022	14:53:09 XCSE	000680776	B	DK0060700516	92	270.5 DKK	24886

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION ID	BUY/SELL ISIN				QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/05/2022	15:34:39 XCSE	000754902	B	DK0060700516	74	270 DKK	19980
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/05/2022	15:34:39 XCSE	000754903	B	DK0060700516	91	270 DKK	24570
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/05/2022	15:34:39 XCSE	000754901	B	DK0060700516	92	270 DKK	24840
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/05/2022	15:34:39 XCSE	000754905	B	DK0060700516	89	270 DKK	24030
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/05/2022	15:46:02 XCSE	000785380	B	DK0060700516	110	269.5 DKK	29645
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/05/2022	15:46:02 XCSE	000785377	B	DK0060700516	84	269.5 DKK	22638
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/05/2022	15:46:02 XCSE	000785376	B	DK0060700516	7	269.5 DKK	1886.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/05/2022	15:46:02 XCSE	000785382	B	DK0060700516	120	269.5 DKK	32340
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/05/2022	15:46:02 XCSE	000785378	B	DK0060700516	120	269.5 DKK	32340
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/05/2022	16:04:44 XCSE	000837344	B	DK0060700516	89	269 DKK	23941
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/05/2022	16:04:44 XCSE	000837343	B	DK0060700516	51	269 DKK	13719
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/05/2022	16:04:44 XCSE	000837340	B	DK0060700516	100	269 DKK	26900
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/05/2022	16:18:46 XCSE	000878556	B	DK0060700516	92	268.5 DKK	24702
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/05/2022	16:36:09 XCSE	000930468	B	DK0060700516	68	267 DKK	18156
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/05/2022	16:37:52 XCSE	000937377	B	DK0060700516	29	267 DKK	7743
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/05/2022	16:37:52 XCSE	000937379	B	DK0060700516	43	267 DKK	11481
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/05/2022	16:49:07 XCSE	000973854	B	DK0060700516	130	266.5 DKK	34645
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/05/2022	16:49:07 XCSE	000973857	B	DK0060700516	16	266.5 DKK	4264
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/05/2022	16:49:07 XCSE	000973855	B	DK0060700516	22	266.5 DKK	5863
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/05/2022	09:09:32 XCSE	000076749	B	DK0060700516	9	261.5 DKK	2353.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/05/2022	09:23:01 XCSE	000124415	B	DK0060700516	1	262.5 DKK	262.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/05/2022	09:24:02 XCSE	000127593	B	DK0060700516	72	262.5 DKK	18900
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/05/2022	09:24:02 XCSE	000127608	B	DK0060700516	43	261.5 DKK	11244.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/05/2022	09:24:02 XCSE	000127602	B	DK0060700516	78	262 DKK	20436
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/05/2022	09:29:00 XCSE	000141435	B	DK0060700516	84	262.5 DKK	22050
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/05/2022	09:34:28 XCSE	000162702	B	DK0060700516	43	261.5 DKK	11244.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/05/2022	09:34:28 XCSE	000162701	B	DK0060700516	127	261.5 DKK	33210.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/05/2022	10:18:26 XCSE	000276268	B	DK0060700516	130	263.5 DKK	34255
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/05/2022	10:35:08 XCSE	000311323	B	DK0060700516	120	263.5 DKK	31620
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/05/2022	11:23:40 XCSE	000407474	B	DK0060700516	96	263 DKK	25248
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/05/2022	11:23:40 XCSE	000407477	B	DK0060700516	47	263 DKK	12361
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/05/2022	11:23:40 XCSE	000407475	B	DK0060700516	28	263 DKK	7364
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/05/2022	11:23:40 XCSE	000407476	B	DK0060700516	75	263 DKK	19725
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/05/2022	13:47:27 XCSE	000634729	B	DK0060700516	91	265 DKK	24115
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/05/2022	14:33:03 XCSE	000711011	B	DK0060700516	150	266.5 DKK	39975
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/05/2022	14:56:07 XCSE	000752482	B	DK0060700516	55	266.5 DKK	14657.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/05/2022	14:56:07 XCSE	000752483	B	DK0060700516	29	266.5 DKK	7728.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/05/2022	15:07:27 XCSE	000773267	B	DK0060700516	110	266 DKK	29260
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/05/2022	15:32:57 XCSE	000822348	B	DK0060700516	84	266.5 DKK	22386
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/05/2022	15:34:00 XCSE	000827629	B	DK0060700516	93	265.5 DKK	24691.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/05/2022	15:34:00 XCSE	000827627	B	DK0060700516	88	265.5 DKK	23364
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/05/2022	15:52:09 XCSE	000897390	B	DK0060700516	73	265 DKK	19345
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/05/2022	15:52:09 XCSE	000897391	B	DK0060700516	77	265 DKK	20405
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/05/2022	16:08:28 XCSE	000952419	B	DK0060700516	130	266 DKK	34580

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION ID	BUY/SELL ISIN					QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/05/2022	16:29:21 XCSE	001022209	B	DK0060700516	110	266.5 DKK		29315
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/05/2022	16:36:37 XCSE	001045134	B	DK0060700516	140	266.5 DKK		37310
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	06/05/2022	16:49:00 XCSE	001085553	B	DK0060700516	3		267 DKK	801