Per Aarsleff Holding — Director's Dealing 2022

May 23, 2022

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE			TRADE TIME VENUE VENUE TRANSACTION IDBUY/SELL ISIN					QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/05/2022	09:21:08 XCSE	000114884	B	DK0060700516	81		255 DKK	20655
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/05/2022	09:21:08 XCSE	000114897	B	DK0060700516	68		255 DKK	17340
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/05/2022	11:06:31 XCSE	000321895	B	DK0060700516	96	258.5 DKK		24816
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/05/2022	11:41:40 XCSE	000377324	B	DK0060700516	79		258 DKK	20382
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/05/2022	11:41:40 XCSE	000377325	B	DK0060700516	80	257.5 DKK		20600
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/05/2022	11:41:40 XCSE	000377323	B	DK0060700516	120		258 DKK	30960
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/05/2022	11:41:40 XCSE	000377321	B	DK0060700516	170		258 DKK	43860
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/05/2022	11:41:40 XCSE	000377322	B	DK0060700516	110		258 DKK	28380
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/05/2022	11:41:41 XCSE	000377384	B	DK0060700516	120		257 DKK	30840
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/05/2022	14:31:10 XCSE	000583723	B	DK0060700516	75		259 DKK	19425
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/05/2022	14:43:18 XCSE	000603331	B	DK0060700516	97		258 DKK	25026
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/05/2022	14:43:18 XCSE	000603328	B	DK0060700516	100		258 DKK	25800
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/05/2022	14:43:18 XCSE	000603333	B	DK0060700516	120		258 DKK	30960
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/05/2022	14:43:18 XCSE	000603329	B	DK0060700516	93		258 DKK	23994
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/05/2022	14:43:18 XCSE	000603330	B	DK0060700516	110		258 DKK	28380
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/05/2022	14:43:18 XCSE	000603332	B	DK0060700516	83		258 DKK	21414
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/05/2022	15:06:10 XCSE	000638821	B	DK0060700516	110		258 DKK	28380
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/05/2022	16:50:08 XCSE	000904522	B	DK0060700516	120	261.5 DKK		31380
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/05/2022	16:50:08 XCSE	000904521	B	DK0060700516	95	261.5 DKK		24842.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/05/2022	16:50:08 XCSE	000904520	B	DK0060700516	110	261.5 DKK		28765
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/05/2022	16:50:08 XCSE	000904523	B	DK0060700516	77	261.5 DKK		20135.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/05/2022	09:12:02 XCSE	000066473	B	DK0060700516	27		263 DKK	7101
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/05/2022	09:12:02 XCSE	000066472	B	DK0060700516	21		263 DKK	5523
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/05/2022	11:11:54 XCSE	000326183	B	DK0060700516	110		264 DKK	29040
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/05/2022	11:11:54 XCSE	000326182	B	DK0060700516	130		264 DKK	34320
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/05/2022	11:17:18 XCSE	000334650	B	DK0060700516	78	263.5 DKK		20553
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/05/2022	11:17:18 XCSE	000334649	B	DK0060700516	97	263.5 DKK		25559.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/05/2022	11:17:18 XCSE	000334645	B	DK0060700516	100	263.5 DKK		26350
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/05/2022	11:17:18 XCSE	000334646	B	DK0060700516	20	263.5 DKK		5270
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/05/2022	11:17:18 XCSE	000334648	B	DK0060700516	94	263.5 DKK		24769
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/05/2022	11:17:18 XCSE	000334647	B	DK0060700516	90	263.5 DKK		23715
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/05/2022	11:19:52 XCSE	000338882	B	DK0060700516	44		263 DKK	11572
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/05/2022	11:21:27 XCSE	000341588	B	DK0060700516	41		263 DKK	10783
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/05/2022	11:21:27 XCSE	000341589	B	DK0060700516	31		263 DKK	8153
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/05/2022	11:35:16 XCSE	000362303	B	DK0060700516	44		263 DKK	11572
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/05/2022	11:51:54 XCSE	000386530	B	DK0060700516	44		263 DKK	11572
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/05/2022	12:07:14 XCSE	000409236	B	DK0060700516	44		263 DKK	11572
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/05/2022	12:21:26 XCSE	000430544	B	DK0060700516	7		263 DKK	1841
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/05/2022	12:21:26 XCSE	000430545	B	DK0060700516	73		263 DKK	19199
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/05/2022	12:21:26 XCSE	000430546	B	DK0060700516	30		263 DKK	7890
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/05/2022	12:22:04 XCSE	000431273	B	DK0060700516	66		263 DKK	17358
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/05/2022	12:22:04 XCSE	000431274	B	DK0060700516	46		263 DKK	12098
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/05/2022	12:25:04 XCSE	000435015	B	DK0060700516	36		263 DKK	9468
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/05/2022	12:26:04 XCSE	000436089	B	DK0060700516	83		263 DKK	21829

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION IDBUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/05/2022	12:26:04 XCSE	000436090	B	DK0060700516	84		263 DKK	22092
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/05/2022	12:26:04 XCSE	000436095	B	DK0060700516	59	262.5 DKK		15487.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/05/2022	12:26:04 XCSE	000436086	B	DK0060700516	10		263 DKK	2630
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/05/2022	12:26:04 XCSE	000436093	B	DK0060700516	89	262.5 DKK		23362.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/05/2022	12:26:04 XCSE	000436094	B	DK0060700516	81	262.5 DKK		21262.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/05/2022	13:09:47 XCSE	000489813	B	DK0060700516	25	261.5 DKK		6537.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/05/2022	13:53:59 XCSE	000546017	B	DK0060700516	98	261.5 DKK		25627
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/05/2022	13:53:59 XCSE	000546021	B	DK0060700516	31	261.5 DKK		8106.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/05/2022	13:53:59 XCSE	000546016	B	DK0060700516	52	261.5 DKK		13598
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/05/2022	13:53:59 XCSE	000546014	B	DK0060700516	33	261.5 DKK		8629.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/05/2022	13:53:59 XCSE	000546019	B	DK0060700516	94	261.5 DKK		24581
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/05/2022	13:53:59 XCSE	000546020	B	DK0060700516	80	261.5 DKK		20920
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/05/2022	13:53:59 XCSE	000546022	B	DK0060700516	46	261.5 DKK		12029
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/05/2022	14:15:32 XCSE	000573716	B	DK0060700516	140	261.5 DKK		36610
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/05/2022	14:32:19 XCSE	000602266	B	DK0060700516	77		261 DKK	20097
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/05/2022	15:11:15 XCSE	000656102	B	DK0060700516	95	260.5 DKK		24747.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/05/2022	15:52:08 XCSE	000739046	B	DK0060700516	120	261.5 DKK		31380
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/05/2022	16:00:10 XCSE	000758703	B	DK0060700516	68		261 DKK	17748
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/05/2022	16:37:24 XCSE	000845060	B	DK0060700516	69		262 DKK	18078
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/05/2022	16:37:24 XCSE	000845058	B	DK0060700516	110		262 DKK	28820
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/05/2022	16:37:24 XCSE	000845061	B	DK0060700516	26		262 DKK	6812
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/05/2022	16:44:13 XCSE	000861510	B	DK0060700516	54	261.5 DKK		14121
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/05/2022	16:45:43 XCSE	000865396	B	DK0060700516	29	261.5 DKK		7583.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/05/2022	16:45:43 XCSE	000865397	B	DK0060700516	57	261.5 DKK		14905.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/05/2022	09:43:08 XCSE	000141230	B	DK0060700516	31	264.5 DKK		8199.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/05/2022	09:43:08 XCSE	000141229	B	DK0060700516	71	264.5 DKK		18779.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/05/2022	09:43:08 XCSE	000141232	B	DK0060700516	62	264.5 DKK		16399
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/05/2022	09:43:08 XCSE	000141231	B	DK0060700516	118	264.5 DKK		31211
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/05/2022	11:02:23 XCSE	000277838	B	DK0060700516	63	264.5 DKK		16663.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/05/2022	11:02:23 XCSE	000277840	B	DK0060700516	3	264.5 DKK		793.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/05/2022	11:02:23 XCSE	000277839	B	DK0060700516	44	264.5 DKK		11638
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/05/2022	11:02:23 XCSE	000277843	B	DK0060700516	95	264.5 DKK		25127.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/05/2022	11:02:23 XCSE	000277844	B	DK0060700516	35	264.5 DKK		9257.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/05/2022	11:02:23 XCSE	000277852	B	DK0060700516	35		264 DKK	9240
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/05/2022	11:04:04 XCSE	000280142	B	DK0060700516	79		264 DKK	20856
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/05/2022	11:04:04 XCSE	000280144	B	DK0060700516	100		264 DKK	26400
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/05/2022	11:04:04 XCSE	000280147	B	DK0060700516	110		264 DKK	29040
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/05/2022	11:04:04 XCSE	000280146	B	DK0060700516	86		264 DKK	22704
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/05/2022	11:04:04 XCSE	000280140	B	DK0060700516	59		264 DKK	15576
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/05/2022	11:04:04 XCSE	000280143	B	DK0060700516	68		264 DKK	17952
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/05/2022	11:04:04 XCSE	000280141	B	DK0060700516	18		264 DKK	4752
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/05/2022	11:04:04 XCSE	000280139	B	DK0060700516	29		264 DKK	7656
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/05/2022	11:04:04 XCSE	000280145	B	DK0060700516	24		264 DKK	6336
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/05/2022	11:04:09 XCSE	000280247	B	DK0060700516	22		263 DKK	5786

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME VENUE VENUE TRANSACTION IDBUY/SELL ISIN							QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/05/2022	11:06:34 XCSE	000284155	B	DK0060700516	66		263 DKK	17358
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/05/2022	11:09:15 XCSE	000288025	B	DK0060700516	110	262.5 DKK		28875
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/05/2022	11:27:47 XCSE	000315763	B	DK0060700516	95	261.5 DKK		24842.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/05/2022	12:28:13 XCSE	000394271	B	DK0060700516	40	263.5 DKK		10540
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/05/2022	12:28:13 XCSE	000394272	B	DK0060700516	58	263.5 DKK		15283
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/05/2022	12:40:16 XCSE	000410324	B	DK0060700516	120	262.5 DKK		31500
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/05/2022	13:23:27 XCSE	000467361	B	DK0060700516	85		262 DKK	22270
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/05/2022	13:23:49 XCSE	000468264	B	DK0060700516	82		262 DKK	21484
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/05/2022	13:23:49 XCSE	000468266	B	DK0060700516	47		262 DKK	12314
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/05/2022	13:23:49 XCSE	000468263	B	DK0060700516	14		262 DKK	3668
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/05/2022	13:23:49 XCSE	000468265	B	DK0060700516	44		262 DKK	11528
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/05/2022	13:23:49 XCSE	000468267	B	DK0060700516	120		262 DKK	31440
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/05/2022	13:46:50 XCSE	000497647	B	DK0060700516	79	261.5 DKK		20658.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/05/2022	14:35:52 XCSE	000558246	B	DK0060700516	95		260 DKK	24700
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/05/2022	14:35:52 XCSE	000558243	B	DK0060700516	27		260 DKK	7020
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/05/2022	14:35:52 XCSE	000558244	B	DK0060700516	66		260 DKK	17160
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/05/2022	14:35:52 XCSE	000558247	B	DK0060700516	94		260 DKK	24440
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/05/2022	14:35:52 XCSE	000558242	B	DK0060700516	17		260 DKK	4420
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/05/2022	14:35:52 XCSE	000558245	B	DK0060700516	87		260 DKK	22620
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/05/2022	14:54:55 XCSE	000588116	B	DK0060700516	69	258.5 DKK		17836.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/05/2022	15:20:11 XCSE	000634147	B	DK0060700516	120	257.5 DKK		30900
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/05/2022	15:43:34 XCSE	000688000	B	DK0060700516	100	257.5 DKK		25750
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/05/2022	15:43:34 XCSE	000688003	B	DK0060700516	78		257 DKK	20046
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/05/2022	15:53:08 XCSE	000712611	B	DK0060700516	120	257.5 DKK		30900
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/05/2022	16:30:01 XCSE	000805694	B	DK0060700516	130	256.5 DKK		33345
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/05/2022	16:30:01 XCSE	000805696	B	DK0060700516	110	256.5 DKK		28215
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/05/2022	16:30:01 XCSE	000805693	B	DK0060700516	82	256.5 DKK		21033
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/05/2022	09:05:16 XCSE	000050447	B	DK0060700516	88		256 DKK	22528
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/05/2022	09:14:25 XCSE	000081388	B	DK0060700516	49		255 DKK	12495
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/05/2022	09:14:25 XCSE	000081389	B	DK0060700516	15		255 DKK	3825
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/05/2022	09:20:22 XCSE	000100964	B	DK0060700516	65	254.5 DKK		16542.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/05/2022	09:23:47 XCSE	000111561	B	DK0060700516	69	254.5 DKK		17560.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/05/2022	09:33:11 XCSE	000138116	B	DK0060700516	50	255.5 DKK		12775
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/05/2022	09:33:11 XCSE	000138115	B	DK0060700516	120	255.5 DKK		30660
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/05/2022	09:37:38 XCSE	000150777	B	DK0060700516	75		255 DKK	19125
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/05/2022	10:39:28 XCSE	000276840	B	DK0060700516	50	256.5 DKK		12825
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/05/2022	10:39:28 XCSE	000276839	B	DK0060700516	50	256.5 DKK		12825
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/05/2022	10:39:28 XCSE	000276841	B	DK0060700516	50	256.5 DKK		12825
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/05/2022	10:39:28 XCSE	000276836	B	DK0060700516	44	256.5 DKK		11286
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/05/2022	10:39:28 XCSE	000276835	B	DK0060700516	76	256.5 DKK		19494
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/05/2022	10:57:13 XCSE	000306268	B	DK0060700516	110	255.5 DKK		28105
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/05/2022	10:57:17 XCSE	000306364	B	DK0060700516	90	254.5 DKK		22905
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/05/2022	10:57:17 XCSE	000306365	B	DK0060700516	49	254.5 DKK		12470.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/05/2022	10:58:23 XCSE	000308344	B	DK0060700516	61	254.5 DKK		15524.5

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION IDBUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/05/2022	10:58:23 XCSE	000308345	B	DK0060700516	81	254.5 DKK		20614.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/05/2022	11:33:43 XCSE	000366917	B	DK0060700516	59		254 DKK	14986
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/05/2022	11:33:43 XCSE	000366918	B	DK0060700516	55		254 DKK	13970
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/05/2022	11:33:43 XCSE	000366919	B	DK0060700516	16		254 DKK	4064
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/05/2022	11:33:44 XCSE	000366942	B	DK0060700516	81		254 DKK	20574
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/05/2022	11:35:48 XCSE	000370352	B	DK0060700516	4	253.5 DKK		1014
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/05/2022	11:35:48 XCSE	000370353	B	DK0060700516	28	253.5 DKK		7098
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/05/2022	11:42:10 XCSE	000382102	B	DK0060700516	59	253.5 DKK		14956.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/05/2022	13:04:32 XCSE	000497221	B	DK0060700516	73		255 DKK	18615
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/05/2022	13:04:32 XCSE	000497222	B	DK0060700516	5		255 DKK	1275
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/05/2022	13:21:34 XCSE	000519053	B	DK0060700516	99	254.5 DKK		25195.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/05/2022	14:24:16 XCSE	000608404	B	DK0060700516	38	255.5 DKK		9709
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/05/2022	14:24:16 XCSE	000608407	B	DK0060700516	80	255.5 DKK		20440
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/05/2022	14:24:16 XCSE	000608408	B	DK0060700516	120	255.5 DKK		30660
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/05/2022	14:24:16 XCSE	000608405	B	DK0060700516	62	255.5 DKK		15841
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/05/2022	14:57:15 XCSE	000659684	B	DK0060700516	94	254.5 DKK		23923
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/05/2022	14:57:15 XCSE	000659685	B	DK0060700516	91	254.5 DKK		23159.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/05/2022	15:16:31 XCSE	000691710	B	DK0060700516	19	255.5 DKK		4854.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/05/2022	15:16:31 XCSE	000691709	B	DK0060700516	60	255.5 DKK		15330
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/05/2022	16:01:49 XCSE	000810014	B	DK0060700516	77		255 DKK	19635
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/05/2022	16:01:49 XCSE	000810017	B	DK0060700516	110		255 DKK	28050
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	19/05/2022	16:01:49 XCSE	000810015	B	DK0060700516	120		255 DKK	30600
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/05/2022	09:18:27 XCSE	000088577	B	DK0060700516	77	257.5 DKK		19827.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/05/2022	09:18:27 XCSE	000088575	B	DK0060700516	20	257.5 DKK		5150
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/05/2022	09:18:27 XCSE	000088574	B	DK0060700516	66	257.5 DKK		16995
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/05/2022	09:18:27 XCSE	000088576	B	DK0060700516	64	257.5 DKK		16480
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/05/2022	09:38:18 XCSE	000141021	B	DK0060700516	170		258 DKK	43860
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/05/2022	09:38:18 XCSE	000141020	B	DK0060700516	11		258 DKK	2838
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/05/2022	09:38:18 XCSE	000141019	B	DK0060700516	64		258 DKK	16512
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/05/2022	11:01:02 XCSE	000300028	B	DK0060700516	31		258 DKK	7998
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/05/2022	11:01:02 XCSE	000300027	B	DK0060700516	60		258 DKK	15480
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/05/2022	13:21:32 XCSE	000508717	B	DK0060700516	10		260 DKK	2600
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/05/2022	13:21:32 XCSE	000508718	B	DK0060700516	90		260 DKK	23400
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/05/2022	13:50:54 XCSE	000545067	B	DK0060700516	72		259 DKK	18648
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/05/2022	13:50:54 XCSE	000545064	B	DK0060700516	86		259 DKK	22274
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/05/2022	13:50:54 XCSE	000545065	B	DK0060700516	12		259 DKK	3108
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/05/2022	14:56:08 XCSE	000638261	B	DK0060700516	71	258.5 DKK		18353.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/05/2022	14:56:08 XCSE	000638259	B	DK0060700516	110	258.5 DKK		28435
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/05/2022	14:56:08 XCSE	000638260	B	DK0060700516	84	258.5 DKK		21714
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/05/2022	14:56:08 XCSE	000638262	B	DK0060700516	39	258.5 DKK		10081.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/05/2022	14:56:08 XCSE	000638265	B	DK0060700516	96	258.5 DKK		24816
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/05/2022	14:56:08 XCSE	000638264	B	DK0060700516	77	258.5 DKK		19904.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/05/2022	14:56:08 XCSE	000638263	B	DK0060700516	130	258.5 DKK		33605
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/05/2022	15:37:12 XCSE	000710719	B	DK0060700516	70	258.5 DKK		18095

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION IDBUY/SELL ISIN					QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/05/2022	15:37:12 XCSE	000710720	B	DK0060700516	14	258.5 DKK	3619
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/05/2022	16:02:02 XCSE	000771233	B	DK0060700516	52	258.5 DKK	13442
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/05/2022	16:02:02 XCSE	000771232	B	DK0060700516	47	258.5 DKK	12149.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	20/05/2022	16:50:08 XCSE	000885878	B	DK0060700516	42	258.5 DKK	10857