Per Aarsleff Holding — Director's Dealing 2022

Jun 7, 2022

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN							QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/05/2022	09:11:08 XCSE	000089803	B	DK0060700516	17		259 DKK	4403
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/05/2022	09:13:09 XCSE	000098042	B	DK0060700516	31		259 DKK	8029
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/05/2022	09:17:22 XCSE	000116408	B	DK0060700516	20	258.5 DKK		5170
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/05/2022	09:17:22 XCSE	000116407	B	DK0060700516	73	258.5 DKK		18870.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/05/2022	09:32:54 XCSE	000165823	B	DK0060700516	160	259.5 DKK		41520
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/05/2022	09:32:54 XCSE	000165829	B	DK0060700516	5		259 DKK	1295
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/05/2022	09:34:36 XCSE	000169950	B	DK0060700516	37		259 DKK	9583
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/05/2022	09:36:06 XCSE	000173805	B	DK0060700516	36		259 DKK	9324
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/05/2022	09:36:06 XCSE	000173806	B	DK0060700516	11		259 DKK	2849
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/05/2022	09:54:27 XCSE	000221486	B	DK0060700516	100	259.5 DKK		25950
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/05/2022	10:00:50 XCSE	000236107	B	DK0060700516	73		259 DKK	18907
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/05/2022	10:04:24 XCSE	000244678	B	DK0060700516	29	258.5 DKK		7496.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/05/2022	10:04:24 XCSE	000244679	B	DK0060700516	28	258.5 DKK		7238
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/05/2022	10:07:53 XCSE	000253160	B	DK0060700516	76	258.5 DKK		19646
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/05/2022	10:07:53 XCSE	000253164	B	DK0060700516	86		258 DKK	22188
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/05/2022	10:34:47 XCSE	000309829	B	DK0060700516	9	258.5 DKK		2326.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/05/2022	10:37:10 XCSE	000314084	B	DK0060700516	7	258.5 DKK		1809.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/05/2022	11:09:01 XCSE	000371784	B	DK0060700516	100		259 DKK	25900
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/05/2022	11:27:30 XCSE	000401626	B	DK0060700516	6	259.5 DKK		1557
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/05/2022	11:29:31 XCSE	000404770	B	DK0060700516	8	259.5 DKK		2076
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/05/2022	11:42:54 XCSE	000424692	B	DK0060700516	116	259.5 DKK		30102
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/05/2022	12:31:46 XCSE	000493693	B	DK0060700516	130	258.5 DKK		33605
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/05/2022	12:31:46 XCSE	000493678	B	DK0060700516	33		259 DKK	8547
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/05/2022	12:31:46 XCSE	000493679	B	DK0060700516	67		259 DKK	17353
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/05/2022	12:31:46 XCSE	000493691	B	DK0060700516	54	258.5 DKK		13959
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/05/2022	12:31:46 XCSE	000493690	B	DK0060700516	46	258.5 DKK		11891
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/05/2022	12:31:46 XCSE	000493681	B	DK0060700516	45		259 DKK	11655
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/05/2022	12:31:46 XCSE	000493688	B	DK0060700516	50	258.5 DKK		12925
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/05/2022	12:31:46 XCSE	000493687	B	DK0060700516	50	258.5 DKK		12925
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/05/2022	12:31:46 XCSE	000493692	B	DK0060700516	90	258.5 DKK		23265
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/05/2022	12:31:46 XCSE	000493689	B	DK0060700516	4	258.5 DKK		1034
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/05/2022	12:31:46 XCSE	000493680	B	DK0060700516	47		259 DKK	12173
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/05/2022	12:31:46 XCSE	000493684	B	DK0060700516	120		259 DKK	31080
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/05/2022	12:42:00 XCSE	000508792	B	DK0060700516	4	258.5 DKK		1034
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/05/2022	12:44:17 XCSE	000512217	B	DK0060700516	50	258.5 DKK		12925
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/05/2022	12:44:17 XCSE	000512218	B	DK0060700516	21	258.5 DKK		5428.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/05/2022	13:36:10 XCSE	000576684	B	DK0060700516	81	257.5 DKK		20857.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/05/2022	13:36:10 XCSE	000576687	B	DK0060700516	78	257.5 DKK		20085
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/05/2022	13:36:10 XCSE	000576685	B	DK0060700516	100	257.5 DKK		25750
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/05/2022	14:22:26 XCSE	000632427	B	DK0060700516	50	257.5 DKK		12875
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/05/2022	14:22:26 XCSE	000632426	B	DK0060700516	5	257.5 DKK		1287.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/05/2022	14:22:26 XCSE	000632421	B	DK0060700516	23	257.5 DKK		5922.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/05/2022	14:22:26 XCSE	000632428	B	DK0060700516	50	257.5 DKK		12875
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/05/2022	14:22:26 XCSE	000632424	B	DK0060700516	28	257.5 DKK		7210

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN							QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/05/2022	14:22:26 XCSE	000632429	B	DK0060700516	15	257.5 DKK		3862.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/05/2022	14:22:26 XCSE	000632425	B	DK0060700516	45	257.5 DKK		11587.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/05/2022	14:22:26 XCSE	000632422	B	DK0060700516	77	257.5 DKK		19827.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/05/2022	15:24:07 XCSE	000715707	B	DK0060700516	79		258 DKK	20382
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/05/2022	15:24:07 XCSE	000715705	B	DK0060700516	31		258 DKK	7998
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/05/2022	15:34:24 XCSE	000733572	B	DK0060700516	77		258 DKK	19866
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/05/2022	15:34:26 XCSE	000733604	B	DK0060700516	14	257.5 DKK		3605
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/05/2022	15:35:21 XCSE	000735455	B	DK0060700516	27	257.5 DKK		6952.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/05/2022	15:35:21 XCSE	000735456	B	DK0060700516	25	257.5 DKK		6437.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/05/2022	16:28:15 XCSE	000826482	B	DK0060700516	88		259 DKK	22792
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/05/2022	16:38:02 XCSE	000844932	B	DK0060700516	55	260.5 DKK		14327.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/05/2022	16:38:02 XCSE	000844933	B	DK0060700516	65	260.5 DKK		16932.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/05/2022	09:19:14 XCSE	000095268	B	DK0060700516	39		255 DKK	9945
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/05/2022	09:19:14 XCSE	000095269	B	DK0060700516	44		255 DKK	11220
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/05/2022	09:38:49 XCSE	000144181	B	DK0060700516	69		255 DKK	17595
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/05/2022	09:38:49 XCSE	000144190	B	DK0060700516	43	254.5 DKK		10943.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/05/2022	09:38:49 XCSE	000144191	B	DK0060700516	2	254.5 DKK		509
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/05/2022	09:38:49 XCSE	000144182	B	DK0060700516	160		255 DKK	40800
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/05/2022	09:41:50 XCSE	000150139	B	DK0060700516	69		254 DKK	17526
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/05/2022	10:01:53 XCSE	000191469	B	DK0060700516	70	252.5 DKK		17675
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/05/2022	10:09:23 XCSE	000206483	B	DK0060700516	40		252 DKK	10080
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/05/2022	10:09:23 XCSE	000206482	B	DK0060700516	19		252 DKK	4788
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/05/2022	10:18:43 XCSE	000223404	B	DK0060700516	16	251.5 DKK		4024
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/05/2022	10:18:43 XCSE	000223405	B	DK0060700516	114	251.5 DKK		28671
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/05/2022	10:59:45 XCSE	000293428	B	DK0060700516	120	250.5 DKK		30060
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/05/2022	10:59:45 XCSE	000293440	B	DK0060700516	73		250 DKK	18250
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/05/2022	10:59:45 XCSE	000293431	B	DK0060700516	22		250 DKK	5500
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/05/2022	10:59:45 XCSE	000293438	B	DK0060700516	26		250 DKK	6500
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/05/2022	10:59:45 XCSE	000293434	B	DK0060700516	74		250 DKK	18500
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/05/2022	10:59:49 XCSE	000293576	B	DK0060700516	31		250 DKK	7750
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/05/2022	11:08:22 XCSE	000310826	B	DK0060700516	2		250 DKK	500
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/05/2022	11:11:21 XCSE	000316931	B	DK0060700516	73		250 DKK	18250
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/05/2022	11:38:17 XCSE	000365325	B	DK0060700516	100		251 DKK	25100
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/05/2022	11:45:24 XCSE	000378077	B	DK0060700516	41		250 DKK	10250
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/05/2022	11:59:28 XCSE	000399815	B	DK0060700516	55		250 DKK	13750
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/05/2022	12:06:45 XCSE	000411151	B	DK0060700516	34		250 DKK	8500
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/05/2022	12:35:02 XCSE	000450026	B	DK0060700516	10		250 DKK	2500
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/05/2022	12:35:02 XCSE	000450025	B	DK0060700516	81		250 DKK	20250
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/05/2022	12:35:02 XCSE	000450028	B	DK0060700516	89		250 DKK	22250
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/05/2022	12:35:02 XCSE	000450027	B	DK0060700516	93		250 DKK	23250
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/05/2022	13:16:15 XCSE	000511749	B	DK0060700516	100	250.5 DKK		25050
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/05/2022	13:31:56 XCSE	000533017	B	DK0060700516	94		250 DKK	23500
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/05/2022	13:31:56 XCSE	000533012	B	DK0060700516	51		250 DKK	12750
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/05/2022	13:31:56 XCSE	000533013	B	DK0060700516	17		250 DKK	4250

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN							QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/05/2022	13:31:56 XCSE	000533011	B	DK0060700516	30		250 DKK	7500
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/05/2022	13:31:56 XCSE	000533010	B	DK0060700516	22		250 DKK	5500
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/05/2022	14:08:54 XCSE	000586350	B	DK0060700516	120		251 DKK	30120
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/05/2022	14:41:55 XCSE	000637195	B	DK0060700516	57	250.5 DKK		14278.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/05/2022	14:42:52 XCSE	000638520	B	DK0060700516	19	250.5 DKK		4759.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/05/2022	14:49:46 XCSE	000649724	B	DK0060700516	30	250.5 DKK		7515
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/05/2022	14:50:26 XCSE	000650911	B	DK0060700516	26	250.5 DKK		6513
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/05/2022	14:50:26 XCSE	000650909	B	DK0060700516	70	250.5 DKK		17535
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/05/2022	14:50:26 XCSE	000650910	B	DK0060700516	69	250.5 DKK		17284.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/05/2022	14:55:45 XCSE	000659669	B	DK0060700516	110	250.5 DKK		27555
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/05/2022	15:15:29 XCSE	000690684	B	DK0060700516	75		251 DKK	18825
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/05/2022	15:31:57 XCSE	000721676	B	DK0060700516	26	250.5 DKK		6513
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/05/2022	15:32:03 XCSE	000721950	B	DK0060700516	84	250.5 DKK		21042
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/05/2022	15:48:47 XCSE	000774140	B	DK0060700516	22		250 DKK	5500
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/05/2022	15:48:47 XCSE	000774139	B	DK0060700516	51		250 DKK	12750
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/05/2022	15:48:47 XCSE	000774145	B	DK0060700516	110		250 DKK	27500
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/05/2022	16:03:40 XCSE	000816790	B	DK0060700516	94		249 DKK	23406
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/05/2022	16:16:58 XCSE	000853653	B	DK0060700516	37		247 DKK	9139
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/05/2022	16:21:55 XCSE	000865973	B	DK0060700516	33		247 DKK	8151
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/05/2022	16:21:55 XCSE	000865974	B	DK0060700516	16		247 DKK	3952
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/05/2022	16:26:54 XCSE	000877729	B	DK0060700516	17		246 DKK	4182
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/05/2022	16:26:54 XCSE	000877730	B	DK0060700516	93		246 DKK	22878
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/05/2022	16:30:16 XCSE	000885567	B	DK0060700516	140	246.5 DKK		34510
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/05/2022	16:40:48 XCSE	000910368	B	DK0060700516	24	245.5 DKK		5892
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/05/2022	16:42:09 XCSE	000913681	B	DK0060700516	86	245.5 DKK		21113
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/05/2022	16:48:50 XCSE	000931685	B	DK0060700516	29		244 DKK	7076
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/05/2022	16:49:03 XCSE	000932252	B	DK0060700516	64		244 DKK	15616
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/06/2022	09:06:23 XCSE	000052885	B	DK0060700516	87	245.5 DKK		21358.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/06/2022	09:19:03 XCSE	000093561	B	DK0060700516	38	245.5 DKK		9329
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/06/2022	09:19:03 XCSE	000093560	B	DK0060700516	30	245.5 DKK		7365
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/06/2022	09:42:39 XCSE	000157428	B	DK0060700516	73		245 DKK	17885
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/06/2022	09:42:39 XCSE	000157431	B	DK0060700516	3		245 DKK	735
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/06/2022	09:42:39 XCSE	000157433	B	DK0060700516	73		245 DKK	17885
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/06/2022	09:42:39 XCSE	000157430	B	DK0060700516	157		245 DKK	38465
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/06/2022	09:42:39 XCSE	000157429	B	DK0060700516	98		245 DKK	24010
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/06/2022	10:06:01 XCSE	000208327	B	DK0060700516	76		246 DKK	18696
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/06/2022	10:24:37 XCSE	000249467	B	DK0060700516	120		247 DKK	29640
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/06/2022	11:25:23 XCSE	000346236	B	DK0060700516	120	248.5 DKK		29820
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/06/2022	12:09:00 XCSE	000405905	B	DK0060700516	88		249 DKK	21912
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/06/2022	12:09:00 XCSE	000405904	B	DK0060700516	96		249 DKK	23904
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/06/2022	15:57:16 XCSE	000724995	B	DK0060700516	110	249.5 DKK		27445
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/06/2022	15:57:16 XCSE	000724992	B	DK0060700516	77	249.5 DKK		19211.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/06/2022	15:57:16 XCSE	000724987	B	DK0060700516	78		250 DKK	19500
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/06/2022	15:57:16 XCSE	000724994	B	DK0060700516	91	249.5 DKK		22704.5

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE			TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN					QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/06/2022	15:57:16 XCSE	000724990	B	DK0060700516	110		250 DKK	27500
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/06/2022	15:57:16 XCSE	000724989	B	DK0060700516	130		250 DKK	32500
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/06/2022	16:06:56 XCSE	000752657	B	DK0060700516	79		249 DKK	19671
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/06/2022	16:06:56 XCSE	000752655	B	DK0060700516	93		249 DKK	23157
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/06/2022	16:06:56 XCSE	000752658	B	DK0060700516	112		249 DKK	27888
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/06/2022	16:06:56 XCSE	000752656	B	DK0060700516	66		249 DKK	16434
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/06/2022	16:14:18 XCSE	000771193	B	DK0060700516	100		249 DKK	24900
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/06/2022	16:14:18 XCSE	000771191	B	DK0060700516	58		249 DKK	14442
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/06/2022	16:21:52 XCSE	000791281	B	DK0060700516	83	248.5 DKK		20625.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/06/2022	16:21:52 XCSE	000791280	B	DK0060700516	100	248.5 DKK		24850
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/06/2022	16:21:52 XCSE	000791284	B	DK0060700516	96	248.5 DKK		23856
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/06/2022	16:21:52 XCSE	000791283	B	DK0060700516	17	248.5 DKK		4224.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/06/2022	16:21:52 XCSE	000791286	B	DK0060700516	120	248.5 DKK		29820
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/06/2022	16:21:52 XCSE	000791282	B	DK0060700516	103	248.5 DKK		25595.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/06/2022	16:22:11 XCSE	000792120	B	DK0060700516	76		248 DKK	18848
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/06/2022	16:36:03 XCSE	000828878	B	DK0060700516	83		248 DKK	20584
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/06/2022	16:37:23 XCSE	000832781	B	DK0060700516	1	247.5 DKK		247.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/06/2022	16:44:17 XCSE	000848929	B	DK0060700516	92	247.5 DKK		22770
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/06/2022	09:15:19 XCSE	000061720	B	DK0060700516	88		246 DKK	21648
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/06/2022	09:15:19 XCSE	000061721	B	DK0060700516	64		246 DKK	15744
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/06/2022	09:46:46 XCSE	000121028	B	DK0060700516	2	245.5 DKK		491
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/06/2022	09:46:46 XCSE	000121026	B	DK0060700516	52	245.5 DKK		12766
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/06/2022	09:46:46 XCSE	000121027	B	DK0060700516	98	245.5 DKK		24059
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/06/2022	09:46:46 XCSE	000121029	B	DK0060700516	84	245.5 DKK		20622
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/06/2022	10:07:47 XCSE	000155113	B	DK0060700516	77		245 DKK	18865
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/06/2022	10:07:51 XCSE	000155317	B	DK0060700516	61		245 DKK	14945
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/06/2022	10:07:51 XCSE	000155318	B	DK0060700516	34		245 DKK	8330
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/06/2022	10:07:51 XCSE	000155314	B	DK0060700516	83		245 DKK	20335
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/06/2022	10:07:51 XCSE	000155313	B	DK0060700516	69		245 DKK	16905
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/06/2022	10:07:51 XCSE	000155316	B	DK0060700516	110		245 DKK	26950
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/06/2022	11:35:40 XCSE	000263520	B	DK0060700516	110		245 DKK	26950
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/06/2022	14:26:34 XCSE	000434597	B	DK0060700516	23		246 DKK	5658
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/06/2022	14:26:34 XCSE	000434601	B	DK0060700516	120		246 DKK	29520
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/06/2022	14:26:34 XCSE	000434595	B	DK0060700516	88		246 DKK	21648
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/06/2022	14:26:34 XCSE	000434600	B	DK0060700516	53		246 DKK	13038
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/06/2022	14:26:34 XCSE	000434596	B	DK0060700516	100		246 DKK	24600
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/06/2022	14:26:36 XCSE	000434624	B	DK0060700516	4	245.5 DKK		982
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/06/2022	14:26:36 XCSE	000434623	B	DK0060700516	87	245.5 DKK		21358.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/06/2022	14:26:36 XCSE	000434628	B	DK0060700516	4	245.5 DKK		982
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/06/2022	14:26:37 XCSE	000434646	B	DK0060700516	74	245.5 DKK		18167
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/06/2022	15:04:35 XCSE	000473328	B	DK0060700516	79		245 DKK	19355
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/06/2022	15:11:21 XCSE	000481773	B	DK0060700516	19		245 DKK	4655
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/06/2022	15:11:21 XCSE	000481774	B	DK0060700516	59		245 DKK	14455
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/06/2022	15:30:04 XCSE	000503568	B	DK0060700516	41		245 DKK	10045

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE			TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN					QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/06/2022	15:30:04 XCSE	000503579	B	DK0060700516	35	244.5 DKK		8557.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/06/2022	15:30:04 XCSE	000503576	B	DK0060700516	90	244.5 DKK		22005
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/06/2022	15:30:04 XCSE	000503580	B	DK0060700516	33	244.5 DKK		8068.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/06/2022	15:30:04 XCSE	000503567	B	DK0060700516	18		245 DKK	4410
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/06/2022	15:30:04 XCSE	000503581	B	DK0060700516	100	244.5 DKK		24450
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/06/2022	15:30:04 XCSE	000503562	B	DK0060700516	34		245 DKK	8330
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/06/2022	15:30:04 XCSE	000503569	B	DK0060700516	41		245 DKK	10045
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/06/2022	15:30:04 XCSE	000503574	B	DK0060700516	79	244.5 DKK		19315.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/06/2022	15:30:04 XCSE	000503572	B	DK0060700516	83		245 DKK	20335
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/06/2022	15:30:04 XCSE	000503566	B	DK0060700516	83		245 DKK	20335
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/06/2022	15:30:04 XCSE	000503578	B	DK0060700516	32	244.5 DKK		7824
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/06/2022	15:30:04 XCSE	000503582	B	DK0060700516	85	244.5 DKK		20782.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/06/2022	15:30:04 XCSE	000503577	B	DK0060700516	8	244.5 DKK		1956
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/06/2022	15:30:04 XCSE	000503563	B	DK0060700516	94		245 DKK	23030
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/06/2022	15:30:04 XCSE	000503575	B	DK0060700516	32	244.5 DKK		7824
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/06/2022	15:30:04 XCSE	000503565	B	DK0060700516	78		245 DKK	19110
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/06/2022	15:59:23 XCSE	000559225	B	DK0060700516	85	244.5 DKK		20782.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/06/2022	15:59:23 XCSE	000559224	B	DK0060700516	120	244.5 DKK		29340
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/06/2022	16:01:46 XCSE	000564143	B	DK0060700516	130	244.5 DKK		31785
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/06/2022	16:38:43 XCSE	000632056	B	DK0060700516	110	244.5 DKK		26895
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/06/2022	16:39:52 XCSE	000633590	B	DK0060700516	88		244 DKK	21472
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/06/2022	16:39:52 XCSE	000633589	B	DK0060700516	12		244 DKK	2928
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/06/2022	09:48:12 XCSE	000128246	B	DK0060700516	41		249 DKK	10209
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/06/2022	09:48:12 XCSE	000128247	B	DK0060700516	13		249 DKK	3237
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/06/2022	09:52:21 XCSE	000134543	B	DK0060700516	15		249 DKK	3735
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/06/2022	09:52:21 XCSE	000134544	B	DK0060700516	33		249 DKK	8217
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/06/2022	09:55:27 XCSE	000139736	B	DK0060700516	37		249 DKK	9213
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/06/2022	09:59:36 XCSE	000145512	B	DK0060700516	12		249 DKK	2988
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/06/2022	09:59:36 XCSE	000145513	B	DK0060700516	38		249 DKK	9462
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/06/2022	09:59:43 XCSE	000145665	B	DK0060700516	14		249 DKK	3486
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/06/2022	09:59:43 XCSE	000145666	B	DK0060700516	53		249 DKK	13197
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/06/2022	09:59:43 XCSE	000145669	B	DK0060700516	50		249 DKK	12450
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/06/2022	09:59:43 XCSE	000145667	B	DK0060700516	12		249 DKK	2988
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/06/2022	09:59:43 XCSE	000145668	B	DK0060700516	29		249 DKK	7221
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/06/2022	09:59:43 XCSE	000145670	B	DK0060700516	19		249 DKK	4731
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/06/2022	09:59:43 XCSE	000145662	B	DK0060700516	50		249 DKK	12450
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/06/2022	09:59:43 XCSE	000145663	B	DK0060700516	46		249 DKK	11454
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/06/2022	09:59:43 XCSE	000145664	B	DK0060700516	16		249 DKK	3984
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/06/2022	10:03:39 XCSE	000151581	B	DK0060700516	50	248.5 DKK		12425
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/06/2022	10:15:18 XCSE	000168466	B	DK0060700516	27	248.5 DKK		6709.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/06/2022	10:32:49 XCSE	000191400	B	DK0060700516	64		248 DKK	15872
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/06/2022	10:32:49 XCSE	000191398	B	DK0060700516	60	248.5 DKK		14910
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/06/2022	10:32:49 XCSE	000191399	B	DK0060700516	120	248.5 DKK		29820
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/06/2022	10:32:49 XCSE	000191397	B	DK0060700516	40	248.5 DKK		9940

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE			TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN					QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/06/2022	10:33:12 XCSE	000191879	B	DK0060700516	44		247 DKK	10868
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/06/2022	10:37:27 XCSE	000196954	B	DK0060700516	41		247 DKK	10127
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/06/2022	10:47:24 XCSE	000209860	B	DK0060700516	4		247 DKK	988
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/06/2022	10:53:09 XCSE	000216902	B	DK0060700516	15		247 DKK	3705
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/06/2022	10:58:14 XCSE	000222620	B	DK0060700516	130		247 DKK	32110
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/06/2022	10:58:14 XCSE	000222619	B	DK0060700516	67		247 DKK	16549
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/06/2022	10:58:14 XCSE	000222621	B	DK0060700516	110		247 DKK	27170
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/06/2022	11:17:15 XCSE	000245752	B	DK0060700516	45	246.5 DKK		11092.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/06/2022	11:19:25 XCSE	000248523	B	DK0060700516	51	246.5 DKK		12571.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/06/2022	12:52:40 XCSE	000335353	B	DK0060700516	53		248 DKK	13144
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/06/2022	14:08:21 XCSE	000402816	B	DK0060700516	30		249 DKK	7470
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/06/2022	14:40:06 XCSE	000445284	B	DK0060700516	56		249 DKK	13944
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/06/2022	14:40:06 XCSE	000445285	B	DK0060700516	30		249 DKK	7470
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/06/2022	14:40:06 XCSE	000445283	B	DK0060700516	53		249 DKK	13197
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/06/2022	14:52:00 XCSE	000457279	B	DK0060700516	1		249 DKK	249
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/06/2022	14:52:00 XCSE	000457278	B	DK0060700516	34		249 DKK	8466
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/06/2022	14:55:19 XCSE	000459768	B	DK0060700516	24		249 DKK	5976
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/06/2022	14:55:19 XCSE	000459765	B	DK0060700516	76		249 DKK	18924
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/06/2022	14:57:57 XCSE	000462345	B	DK0060700516	49		249 DKK	12201
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/06/2022	14:58:06 XCSE	000462458	B	DK0060700516	16		249 DKK	3984
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/06/2022	15:03:54 XCSE	000467540	B	DK0060700516	51	248.5 DKK		12673.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/06/2022	15:08:09 XCSE	000471613	B	DK0060700516	27	248.5 DKK		6709.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/06/2022	15:08:09 XCSE	000471614	B	DK0060700516	10	248.5 DKK		2485
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/06/2022	15:13:03 XCSE	000477096	B	DK0060700516	41	248.5 DKK		10188.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/06/2022	15:13:03 XCSE	000477097	B	DK0060700516	90	248.5 DKK		22365
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/06/2022	15:13:03 XCSE	000477098	B	DK0060700516	110	248.5 DKK		27335
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/06/2022	15:13:03 XCSE	000477094	B	DK0060700516	44	248.5 DKK		10934
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/06/2022	15:17:06 XCSE	000480699	B	DK0060700516	38		248 DKK	9424
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/06/2022	15:22:42 XCSE	000485627	B	DK0060700516	8		248 DKK	1984
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/06/2022	15:30:39 XCSE	000495341	B	DK0060700516	72		248 DKK	17856
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/06/2022	15:30:39 XCSE	000495340	B	DK0060700516	24		248 DKK	5952
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/06/2022	15:31:17 XCSE	000496970	B	DK0060700516	100		247 DKK	24700
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/06/2022	16:13:39 XCSE	000585428	B	DK0060700516	81		246 DKK	19926
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/06/2022	16:13:39 XCSE	000585426	B	DK0060700516	11		246 DKK	2706
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/06/2022	16:13:39 XCSE	000585429	B	DK0060700516	98		246 DKK	24108
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/06/2022	16:13:39 XCSE	000585427	B	DK0060700516	109		246 DKK	26814
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/06/2022	16:19:23 XCSE	000593197	B	DK0060700516	69	246.5 DKK		17008.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/06/2022	16:19:23 XCSE	000593199	B	DK0060700516	10	246.5 DKK		2465
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/06/2022	16:19:23 XCSE	000593198	B	DK0060700516	31	246.5 DKK		7641.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/06/2022	16:23:54 XCSE	000600439	B	DK0060700516	1		246 DKK	246
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/06/2022	16:23:54 XCSE	000600440	B	DK0060700516	42		246 DKK	10332
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/06/2022	16:26:24 XCSE	000604177	B	DK0060700516	37		246 DKK	9102
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/06/2022	16:26:24 XCSE	000604178	B	DK0060700516	6		246 DKK	1476
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/06/2022	16:29:09 XCSE	000608339	B	DK0060700516	48		246 DKK	11808

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/06/2022	16:31:54 XCSE	000612820	B	DK0060700516	48		246 DKK	11808
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/06/2022	16:34:30 XCSE	000616137	B	DK0060700516	18		246 DKK	4428
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/06/2022	16:34:30 XCSE	000616138	B	DK0060700516	29		246 DKK	7134
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/06/2022	16:37:30 XCSE	000621401	B	DK0060700516	130		246 DKK	31980
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/06/2022	16:37:30 XCSE	000621400	B	DK0060700516	4		246 DKK	984
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/06/2022	16:37:30 XCSE	000621399	B	DK0060700516	53		246 DKK	13038
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/06/2022	16:37:30 XCSE	000621404	B	DK0060700516	73		246 DKK	17958
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/06/2022	16:37:30 XCSE	000621403	B	DK0060700516	22		246 DKK	5412
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/06/2022	16:44:22 XCSE	000631825	B	DK0060700516	92		245 DKK	22540
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/06/2022	16:44:22 XCSE	000631826	B	DK0060700516	28		245 DKK	6860
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/06/2022	16:49:42 XCSE	000639781	B	DK0060700516	20	244.5 DKK		4890