Per Aarsleff Holding — Director's Dealing 2022

Jun 13, 2022

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN							QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/06/2022	09:08:54 XCSE	000071800	B	DK0060700516	100		246 DKK	24600
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/06/2022	10:49:12 XCSE	000254965	B	DK0060700516	88	249.5 DKK		21956
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/06/2022	10:49:12 XCSE	000254966	B	DK0060700516	69		249 DKK	17181
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/06/2022	10:49:12 XCSE	000254962	B	DK0060700516	110		250 DKK	27500
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/06/2022	10:50:12 XCSE	000257341	B	DK0060700516	18		249 DKK	4482
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/06/2022	10:50:12 XCSE	000257340	B	DK0060700516	26		249 DKK	6474
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/06/2022	10:50:12 XCSE	000257342	B	DK0060700516	31		249 DKK	7719
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/06/2022	10:50:12 XCSE	000257343	B	DK0060700516	62		249 DKK	15438
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/06/2022	10:50:12 XCSE	000257339	B	DK0060700516	7		249 DKK	1743
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/06/2022	12:10:43 XCSE	000358624	B	DK0060700516	30	249.5 DKK		7485
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/06/2022	12:10:43 XCSE	000358626	B	DK0060700516	110	249.5 DKK		27445
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/06/2022	12:10:43 XCSE	000358625	B	DK0060700516	56	249.5 DKK		13972
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/06/2022	12:14:11 XCSE	000362263	B	DK0060700516	120		249 DKK	29880
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/06/2022	12:14:11 XCSE	000362264	B	DK0060700516	90		249 DKK	22410
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/06/2022	12:14:11 XCSE	000362261	B	DK0060700516	49		249 DKK	12201
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/06/2022	12:14:11 XCSE	000362260	B	DK0060700516	41		249 DKK	10209
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/06/2022	12:14:11 XCSE	000362259	B	DK0060700516	7		249 DKK	1743
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/06/2022	12:14:12 XCSE	000362313	B	DK0060700516	37	248.5 DKK		9194.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/06/2022	12:14:12 XCSE	000362314	B	DK0060700516	62	248.5 DKK		15407
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/06/2022	12:26:22 XCSE	000379248	B	DK0060700516	73	248.5 DKK		18140.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/06/2022	12:59:19 XCSE	000418699	B	DK0060700516	73		247 DKK	18031
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/06/2022	12:59:19 XCSE	000418752	B	DK0060700516	37		247 DKK	9139
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/06/2022	12:59:19 XCSE	000418751	B	DK0060700516	54		247 DKK	13338
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/06/2022	12:59:19 XCSE	000418703	B	DK0060700516	38		247 DKK	9386
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/06/2022	12:59:19 XCSE	000418698	B	DK0060700516	4		247 DKK	988
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/06/2022	12:59:19 XCSE	000418749	B	DK0060700516	82		247 DKK	20254
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/06/2022	13:00:53 XCSE	000428119	B	DK0060700516	45	246.5 DKK		11092.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/06/2022	13:00:53 XCSE	000428117	B	DK0060700516	25	246.5 DKK		6162.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/06/2022	13:00:53 XCSE	000428118	B	DK0060700516	56	246.5 DKK		13804
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/06/2022	13:12:03 XCSE	000444338	B	DK0060700516	46	246.5 DKK		11339
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/06/2022	13:12:03 XCSE	000444328	B	DK0060700516	24	246.5 DKK		5916
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/06/2022	13:12:03 XCSE	000444340	B	DK0060700516	14	246.5 DKK		3451
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/06/2022	13:12:03 XCSE	000444334	B	DK0060700516	3	246.5 DKK		739.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/06/2022	13:12:03 XCSE	000444332	B	DK0060700516	50	246.5 DKK		12325
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/06/2022	13:12:03 XCSE	000444331	B	DK0060700516	47	246.5 DKK		11585.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/06/2022	13:12:03 XCSE	000444339	B	DK0060700516	50	246.5 DKK		12325
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/06/2022	13:12:03 XCSE	000444333	B	DK0060700516	50	246.5 DKK		12325
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/06/2022	13:12:03 XCSE	000444330	B	DK0060700516	3	246.5 DKK		739.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/06/2022	13:12:03 XCSE	000444329	B	DK0060700516	18	246.5 DKK		4437
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/06/2022	13:22:11 XCSE	000461019	B	DK0060700516	39		246 DKK	9594
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/06/2022	13:22:11 XCSE	000461018	B	DK0060700516	29		246 DKK	7134
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/06/2022	13:32:15 XCSE	000476430	B	DK0060700516	25	245.5 DKK		6137.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/06/2022	13:32:15 XCSE	000476432	B	DK0060700516	15	245.5 DKK		3682.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/06/2022	13:32:15 XCSE	000476429	B	DK0060700516	23	245.5 DKK		5646.5

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN							QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/06/2022	13:35:30 XCSE	000481728	B	DK0060700516	69	245.5 DKK		16939.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/06/2022	13:46:17 XCSE	000496172	B	DK0060700516	88	245.5 DKK		21604
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/06/2022	15:55:18 XCSE	000686121	B	DK0060700516	130	246.5 DKK		32045
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/06/2022	15:55:18 XCSE	000686112	B	DK0060700516	50	246.5 DKK		12325
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/06/2022	15:55:18 XCSE	000686111	B	DK0060700516	17	246.5 DKK		4190.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/06/2022	15:55:18 XCSE	000686113	B	DK0060700516	29	246.5 DKK		7148.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/06/2022	15:57:07 XCSE	000690442	B	DK0060700516	75		246 DKK	18450
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/06/2022	15:57:07 XCSE	000690441	B	DK0060700516	100		246 DKK	24600
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/06/2022	15:57:23 XCSE	000691339	B	DK0060700516	10		246 DKK	2460
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/06/2022	15:57:23 XCSE	000691344	B	DK0060700516	9		246 DKK	2214
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/06/2022	16:38:48 XCSE	000785863	B	DK0060700516	91	247.5 DKK		22522.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	07/06/2022	16:45:53 XCSE	000801096	B	DK0060700516	97	246.5 DKK		23910.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/06/2022	09:19:25 XCSE	000089506	B	DK0060700516	5		246 DKK	1230
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/06/2022	09:19:25 XCSE	000089507	B	DK0060700516	18		246 DKK	4428
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/06/2022	09:19:25 XCSE	000089504	B	DK0060700516	4		246 DKK	984
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/06/2022	09:19:25 XCSE	000089505	B	DK0060700516	50		246 DKK	12300
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/06/2022	09:26:02 XCSE	000103581	B	DK0060700516	59	245.5 DKK		14484.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/06/2022	09:26:02 XCSE	000103583	B	DK0060700516	27	245.5 DKK		6628.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/06/2022	09:26:02 XCSE	000103584	B	DK0060700516	42	245.5 DKK		10311
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/06/2022	09:26:02 XCSE	000103582	B	DK0060700516	64	245.5 DKK		15712
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/06/2022	09:26:02 XCSE	000103580	B	DK0060700516	41	245.5 DKK		10065.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/06/2022	09:39:39 XCSE	000129244	B	DK0060700516	63		247 DKK	15561
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/06/2022	10:18:25 XCSE	000196394	B	DK0060700516	110		247 DKK	27170
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/06/2022	10:18:25 XCSE	000196395	B	DK0060700516	110		247 DKK	27170
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/06/2022	11:30:41 XCSE	000305576	B	DK0060700516	50	248.5 DKK		12425
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/06/2022	11:30:41 XCSE	000305575	B	DK0060700516	28	248.5 DKK		6958
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/06/2022	11:30:41 XCSE	000305577	B	DK0060700516	19	248.5 DKK		4721.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/06/2022	11:31:52 XCSE	000306892	B	DK0060700516	110		248 DKK	27280
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/06/2022	12:10:06 XCSE	000354109	B	DK0060700516	101		248 DKK	25048
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/06/2022	12:10:06 XCSE	000354111	B	DK0060700516	72		248 DKK	17856
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/06/2022	12:10:06 XCSE	000354110	B	DK0060700516	9		248 DKK	2232
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/06/2022	12:10:06 XCSE	000354112	B	DK0060700516	21		248 DKK	5208
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/06/2022	12:12:01 XCSE	000356248	B	DK0060700516	130	247.5 DKK		32175
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/06/2022	12:57:16 XCSE	000405997	B	DK0060700516	34		247 DKK	8398
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/06/2022	13:03:00 XCSE	000412025	B	DK0060700516	35		247 DKK	8645
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/06/2022	13:13:39 XCSE	000423418	B	DK0060700516	10		247 DKK	2470
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/06/2022	14:26:51 XCSE	000511001	B	DK0060700516	22	247.5 DKK		5445
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/06/2022	14:26:51 XCSE	000510999	B	DK0060700516	26	247.5 DKK		6435
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/06/2022	14:26:51 XCSE	000511000	B	DK0060700516	50	247.5 DKK		12375
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/06/2022	14:54:31 XCSE	000551595	B	DK0060700516	88	247.5 DKK		21780
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/06/2022	14:54:31 XCSE	000551596	B	DK0060700516	92	247.5 DKK		22770
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/06/2022	14:57:58 XCSE	000555751	B	DK0060700516	97	247.5 DKK		24007.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/06/2022	14:57:58 XCSE	000555750	B	DK0060700516	97	247.5 DKK		24007.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/06/2022	14:57:58 XCSE	000555749	B	DK0060700516	8	247.5 DKK		1980

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN							QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/06/2022	14:57:58 XCSE	000555755	B	DK0060700516	31		247 DKK	7657
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/06/2022	14:57:58 XCSE	000555756	B	DK0060700516	84		247 DKK	20748
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/06/2022	14:57:58 XCSE	000555753	B	DK0060700516	92	247.5 DKK		22770
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/06/2022	15:24:54 XCSE	000588492	B	DK0060700516	4	246.5 DKK		986
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/06/2022	15:24:54 XCSE	000588491	B	DK0060700516	1	246.5 DKK		246.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/06/2022	15:24:54 XCSE	000588488	B	DK0060700516	92		247 DKK	22724
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/06/2022	15:24:54 XCSE	000588487	B	DK0060700516	120		247 DKK	29640
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/06/2022	15:24:55 XCSE	000588497	B	DK0060700516	69	246.5 DKK		17008.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/06/2022	15:24:55 XCSE	000588496	B	DK0060700516	86	246.5 DKK		21199
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/06/2022	15:24:55 XCSE	000588498	B	DK0060700516	91	246.5 DKK		22431.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/06/2022	16:05:40 XCSE	000672045	B	DK0060700516	130	246.5 DKK		32045
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/06/2022	16:12:18 XCSE	000685925	B	DK0060700516	91		246 DKK	22386
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/06/2022	16:12:18 XCSE	000685922	B	DK0060700516	120		246 DKK	29520
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/06/2022	16:12:18 XCSE	000685923	B	DK0060700516	92		246 DKK	22632
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/06/2022	16:12:18 XCSE	000685924	B	DK0060700516	6		246 DKK	1476
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/06/2022	16:12:18 XCSE	000685926	B	DK0060700516	95		246 DKK	23370
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/06/2022	16:26:50 XCSE	000713828	B	DK0060700516	130	245.5 DKK		31915
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/06/2022	16:43:44 XCSE	000745504	B	DK0060700516	31		245 DKK	7595
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/06/2022	16:43:44 XCSE	000745501	B	DK0060700516	4		245 DKK	980
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/06/2022	16:43:44 XCSE	000745503	B	DK0060700516	35		245 DKK	8575
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/06/2022	16:43:44 XCSE	000745502	B	DK0060700516	50		245 DKK	12250
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/06/2022	09:29:02 XCSE	000095587	B	DK0060700516	98	243.5 DKK		23863
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/06/2022	09:29:02 XCSE	000095591	B	DK0060700516	78	243.5 DKK		18993
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/06/2022	09:29:02 XCSE	000095588	B	DK0060700516	2	243.5 DKK		487
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/06/2022	09:29:02 XCSE	000095590	B	DK0060700516	77	243.5 DKK		18749.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/06/2022	09:29:02 XCSE	000095589	B	DK0060700516	64	243.5 DKK		15584
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/06/2022	10:16:01 XCSE	000182655	B	DK0060700516	68		242 DKK	16456
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/06/2022	10:16:01 XCSE	000182659	B	DK0060700516	24		242 DKK	5808
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/06/2022	10:16:01 XCSE	000182657	B	DK0060700516	13		242 DKK	3146
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/06/2022	10:16:01 XCSE	000182662	B	DK0060700516	90		242 DKK	21780
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/06/2022	10:16:01 XCSE	000182658	B	DK0060700516	99		242 DKK	23958
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/06/2022	10:16:01 XCSE	000182663	B	DK0060700516	130		242 DKK	31460
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/06/2022	10:16:01 XCSE	000182660	B	DK0060700516	90		242 DKK	21780
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/06/2022	10:16:01 XCSE	000182656	B	DK0060700516	14		242 DKK	3388
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/06/2022	11:43:49 XCSE	000306031	B	DK0060700516	72		242 DKK	17424
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/06/2022	11:44:49 XCSE	000307199	B	DK0060700516	58		242 DKK	14036
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/06/2022	11:44:50 XCSE	000307238	B	DK0060700516	130		242 DKK	31460
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/06/2022	11:44:50 XCSE	000307240	B	DK0060700516	91		242 DKK	22022
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/06/2022	11:44:50 XCSE	000307237	B	DK0060700516	110		242 DKK	26620
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/06/2022	11:51:30 XCSE	000315344	B	DK0060700516	110		241 DKK	26510
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/06/2022	11:51:30 XCSE	000315335	B	DK0060700516	140	241.5 DKK		33810
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/06/2022	13:05:19 XCSE	000399050	B	DK0060700516	84		242 DKK	20328
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/06/2022	13:58:14 XCSE	000478637	B	DK0060700516	26		242 DKK	6292
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/06/2022	13:58:14 XCSE	000478643	B	DK0060700516	99	241.5 DKK		23908.5

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN							QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/06/2022	13:58:14 XCSE	000478642	B	DK0060700516	79	241.5 DKK		19078.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/06/2022	13:58:14 XCSE	000478638	B	DK0060700516	71		242 DKK	17182
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/06/2022	13:58:14 XCSE	000478644	B	DK0060700516	110	241.5 DKK		26565
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/06/2022	13:58:14 XCSE	000478645	B	DK0060700516	93	241.5 DKK		22459.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/06/2022	14:36:14 XCSE	000537726	B	DK0060700516	130		241 DKK	31330
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/06/2022	14:36:14 XCSE	000537723	B	DK0060700516	94		241 DKK	22654
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/06/2022	14:36:14 XCSE	000537722	B	DK0060700516	96		241 DKK	23136
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/06/2022	15:36:17 XCSE	000651809	B	DK0060700516	91		240 DKK	21840
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/06/2022	15:36:17 XCSE	000651807	B	DK0060700516	47		240 DKK	11280
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/06/2022	15:36:17 XCSE	000651802	B	DK0060700516	92		240 DKK	22080
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/06/2022	15:36:17 XCSE	000651806	B	DK0060700516	36		240 DKK	8640
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/06/2022	15:36:17 XCSE	000651804	B	DK0060700516	39		240 DKK	9360
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/06/2022	15:36:17 XCSE	000651805	B	DK0060700516	59		240 DKK	14160
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/06/2022	16:34:27 XCSE	000775968	B	DK0060700516	50		240 DKK	12000
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/06/2022	16:34:27 XCSE	000775967	B	DK0060700516	40		240 DKK	9600
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/06/2022	16:34:27 XCSE	000775969	B	DK0060700516	4		240 DKK	960
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/06/2022	09:05:30 XCSE	000042671	B	DK0060700516	66		237 DKK	15642
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/06/2022	09:07:42 XCSE	000048567	B	DK0060700516	34		237 DKK	8058
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/06/2022	09:10:39 XCSE	000057638	B	DK0060700516	48		237 DKK	11376
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/06/2022	09:21:19 XCSE	000083222	B	DK0060700516	1	235.5 DKK		235.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/06/2022	09:21:19 XCSE	000083223	B	DK0060700516	52	235.5 DKK		12246
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/06/2022	09:21:19 XCSE	000083225	B	DK0060700516	47	235.5 DKK		11068.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/06/2022	09:21:19 XCSE	000083224	B	DK0060700516	28	235.5 DKK		6594
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/06/2022	09:21:19 XCSE	000083226	B	DK0060700516	12	235.5 DKK		2826
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/06/2022	09:29:54 XCSE	000104912	B	DK0060700516	85		234 DKK	19890
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/06/2022	09:46:19 XCSE	000136292	B	DK0060700516	86	234.5 DKK		20167
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/06/2022	09:46:19 XCSE	000136291	B	DK0060700516	170	234.5 DKK		39865
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/06/2022	10:00:00 XCSE	000161476	B	DK0060700516	37		233 DKK	8621
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/06/2022	10:00:00 XCSE	000161475	B	DK0060700516	53		233 DKK	12349
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/06/2022	10:13:34 XCSE	000186197	B	DK0060700516	4		233 DKK	932
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/06/2022	10:13:34 XCSE	000186200	B	DK0060700516	110		233 DKK	25630
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/06/2022	10:13:34 XCSE	000186199	B	DK0060700516	16		233 DKK	3728
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/06/2022	10:35:08 XCSE	000217749	B	DK0060700516	64	232.5 DKK		14880
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/06/2022	11:40:59 XCSE	000307789	B	DK0060700516	130	233.5 DKK		30355
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/06/2022	12:36:21 XCSE	000377778	B	DK0060700516	97	233.5 DKK		22649.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/06/2022	12:36:21 XCSE	000377780	B	DK0060700516	120	233.5 DKK		28020
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/06/2022	12:54:31 XCSE	000398089	B	DK0060700516	19		233 DKK	4427
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/06/2022	12:54:31 XCSE	000398090	B	DK0060700516	12		233 DKK	2796
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/06/2022	12:54:31 XCSE	000398091	B	DK0060700516	59		233 DKK	13747
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/06/2022	13:58:38 XCSE	000468813	B	DK0060700516	73		233 DKK	17009
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/06/2022	13:58:38 XCSE	000468815	B	DK0060700516	110		233 DKK	25630
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/06/2022	14:30:06 XCSE	000509155	B	DK0060700516	56	234.5 DKK		13132
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/06/2022	14:30:06 XCSE	000509152	B	DK0060700516	130	234.5 DKK		30485
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/06/2022	14:30:06 XCSE	000509156	B	DK0060700516	21	234.5 DKK		4924.5

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/06/2022	15:22:03 XCSE	000627827	B	DK0060700516	18		234 DKK	4212
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/06/2022	15:22:04 XCSE	000627939	B	DK0060700516	23		234 DKK	5382
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/06/2022	15:22:04 XCSE	000627903	B	DK0060700516	21		234 DKK	4914
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/06/2022	15:22:04 XCSE	000627938	B	DK0060700516	33		234 DKK	7722
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/06/2022	15:23:02 XCSE	000630794	B	DK0060700516	1	233.5 DKK		233.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/06/2022	15:23:08 XCSE	000630975	B	DK0060700516	58	233.5 DKK		13543
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/06/2022	15:23:08 XCSE	000630977	B	DK0060700516	97	233.5 DKK		22649.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/06/2022	15:23:08 XCSE	000630976	B	DK0060700516	38	233.5 DKK		8873
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/06/2022	15:36:50 XCSE	000669724	B	DK0060700516	92		233 DKK	21436
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/06/2022	16:02:50 XCSE	000737128	B	DK0060700516	40	232.5 DKK		9300
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/06/2022	16:02:50 XCSE	000737135	B	DK0060700516	110	232.5 DKK		25575
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/06/2022	16:02:50 XCSE	000737136	B	DK0060700516	140	232.5 DKK		32550
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/06/2022	16:02:50 XCSE	000737131	B	DK0060700516	140	232.5 DKK		32550
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/06/2022	16:02:50 XCSE	000737132	B	DK0060700516	100	232.5 DKK		23250
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/06/2022	16:02:50 XCSE	000737133	B	DK0060700516	95	232.5 DKK		22087.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/06/2022	16:02:50 XCSE	000737134	B	DK0060700516	94	232.5 DKK		21855
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/06/2022	16:02:50 XCSE	000737126	B	DK0060700516	46	232.5 DKK		10695
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/06/2022	16:02:50 XCSE	000737127	B	DK0060700516	90	232.5 DKK		20925
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/06/2022	16:07:25 XCSE	000749779	B	DK0060700516	72		232 DKK	16704
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/06/2022	16:11:16 XCSE	000760950	B	DK0060700516	13		232 DKK	3016
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/06/2022	16:11:16 XCSE	000760949	B	DK0060700516	25		232 DKK	5800
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/06/2022	16:18:56 XCSE	000780385	B	DK0060700516	24	231.5 DKK		5556
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/06/2022	16:18:56 XCSE	000780400	B	DK0060700516	35	231.5 DKK		8102.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/06/2022	16:18:56 XCSE	000780401	B	DK0060700516	7	231.5 DKK		1620.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/06/2022	16:18:56 XCSE	000780384	B	DK0060700516	33	231.5 DKK		7639.5