Per Aarsleff Holding — Director's Dealing 2022

Jun 20, 2022

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/06/2022	09:15:02 XCSE	000105334	B	DK0060700516	17	227.5 DKK		3867.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/06/2022	09:15:02 XCSE	000105335	B	DK0060700516	31	227.5 DKK		7052.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/06/2022	09:15:02 XCSE	000105336	B	DK0060700516	81	227.5 DKK		18427.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/06/2022	09:18:31 XCSE	000117064	B	DK0060700516	100		227 DKK	22700
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/06/2022	09:46:24 XCSE	000201244	B	DK0060700516	5		227 DKK	1135
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/06/2022	09:46:24 XCSE	000201245	B	DK0060700516	14		227 DKK	3178
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/06/2022	09:55:15 XCSE	000224106	B	DK0060700516	98	227.5 DKK		22295
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/06/2022	09:58:44 XCSE	000231170	B	DK0060700516	15		227 DKK	3405
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/06/2022	09:58:44 XCSE	000231171	B	DK0060700516	52		227 DKK	11804
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/06/2022	10:01:24 XCSE	000238243	B	DK0060700516	85		226 DKK	19210
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/06/2022	10:01:24 XCSE	000238242	B	DK0060700516	59		226 DKK	13334
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/06/2022	10:01:24 XCSE	000238244	B	DK0060700516	170		226 DKK	38420
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/06/2022	10:10:18 XCSE	000260287	B	DK0060700516	53	223.5 DKK		11845.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/06/2022	10:16:02 XCSE	000274441	B	DK0060700516	28	223.5 DKK		6258
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/06/2022	10:16:02 XCSE	000274443	B	DK0060700516	29	223.5 DKK		6481.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/06/2022	10:40:13 XCSE	000332685	B	DK0060700516	22		226 DKK	4972
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/06/2022	10:40:13 XCSE	000332687	B	DK0060700516	1		226 DKK	226
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/06/2022	10:40:13 XCSE	000332688	B	DK0060700516	127		226 DKK	28702
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/06/2022	10:51:22 XCSE	000355466	B	DK0060700516	96	225.5 DKK		21648
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/06/2022	10:54:43 XCSE	000361981	B	DK0060700516	35		225 DKK	7875
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/06/2022	10:57:10 XCSE	000366583	B	DK0060700516	33		225 DKK	7425
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/06/2022	10:58:07 XCSE	000368085	B	DK0060700516	32		225 DKK	7200
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/06/2022	11:47:31 XCSE	000461356	B	DK0060700516	23		226 DKK	5198
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/06/2022	11:52:21 XCSE	000469012	B	DK0060700516	65		226 DKK	14690
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/06/2022	12:20:43 XCSE	000510491	B	DK0060700516	120	225.5 DKK		27060
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/06/2022	12:20:44 XCSE	000510588	B	DK0060700516	84	225.5 DKK		18942
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/06/2022	12:28:14 XCSE	000520079	B	DK0060700516	32		225 DKK	7200
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/06/2022	12:28:14 XCSE	000520081	B	DK0060700516	65		225 DKK	14625
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/06/2022	12:28:14 XCSE	000520080	B	DK0060700516	13		225 DKK	2925
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/06/2022	12:42:49 XCSE	000540097	B	DK0060700516	50	224.5 DKK		11225
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/06/2022	12:47:19 XCSE	000545871	B	DK0060700516	113	224.5 DKK		25368.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/06/2022	12:47:19 XCSE	000545867	B	DK0060700516	100	224.5 DKK		22450
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/06/2022	12:47:19 XCSE	000545870	B	DK0060700516	17	224.5 DKK		3816.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/06/2022	13:29:16 XCSE	000603761	B	DK0060700516	15		224 DKK	3360
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/06/2022	13:29:16 XCSE	000603759	B	DK0060700516	1		224 DKK	224
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/06/2022	13:29:16 XCSE	000603762	B	DK0060700516	9		224 DKK	2016
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/06/2022	13:29:16 XCSE	000603760	B	DK0060700516	51		224 DKK	11424
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/06/2022	13:31:11 XCSE	000606633	B	DK0060700516	52		224 DKK	11648
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/06/2022	13:31:11 XCSE	000606634	B	DK0060700516	45		224 DKK	10080
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/06/2022	13:31:11 XCSE	000606631	B	DK0060700516	14		224 DKK	3136
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/06/2022	13:51:59 XCSE	000635160	B	DK0060700516	33		224 DKK	7392
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/06/2022	13:57:44 XCSE	000643448	B	DK0060700516	64		224 DKK	14336
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/06/2022	14:12:21 XCSE	000663792	B	DK0060700516	29	224.5 DKK		6510.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/06/2022	14:12:21 XCSE	000663785	B	DK0060700516	5	224.5 DKK		1122.5

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/06/2022	14:12:21 XCSE	000663784	B	DK0060700516	4	224.5 DKK		898
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/06/2022	14:12:21 XCSE	000663788	B	DK0060700516	70	224.5 DKK		15715
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/06/2022	14:12:21 XCSE	000663786	B	DK0060700516	18	224.5 DKK		4041
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/06/2022	14:12:26 XCSE	000663895	B	DK0060700516	10	224.5 DKK		2245
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/06/2022	14:12:26 XCSE	000663894	B	DK0060700516	14	224.5 DKK		3143
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/06/2022	14:37:01 XCSE	000697884	B	DK0060700516	46		224 DKK	10304
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/06/2022	14:37:01 XCSE	000697883	B	DK0060700516	26		224 DKK	5824
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/06/2022	14:59:13 XCSE	000731302	B	DK0060700516	4		224 DKK	896
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/06/2022	14:59:13 XCSE	000731275	B	DK0060700516	67		224 DKK	15008
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/06/2022	14:59:13 XCSE	000731274	B	DK0060700516	17		224 DKK	3808
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/06/2022	15:04:25 XCSE	000739563	B	DK0060700516	83	223.5 DKK		18550.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/06/2022	15:05:05 XCSE	000740960	B	DK0060700516	2	223.5 DKK		447
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/06/2022	15:05:05 XCSE	000740961	B	DK0060700516	120	223.5 DKK		26820
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/06/2022	15:28:34 XCSE	000779290	B	DK0060700516	6		223 DKK	1338
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/06/2022	15:29:13 XCSE	000780556	B	DK0060700516	29		223 DKK	6467
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/06/2022	15:29:13 XCSE	000780557	B	DK0060700516	47		223 DKK	10481
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/06/2022	15:40:05 XCSE	000823534	B	DK0060700516	130		223 DKK	28990
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/06/2022	16:16:37 XCSE	000925304	B	DK0060700516	96	222.5 DKK		21360
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/06/2022	16:16:37 XCSE	000925302	B	DK0060700516	120	222.5 DKK		26700
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/06/2022	16:19:48 XCSE	000933800	B	DK0060700516	22	221.5 DKK		4873
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/06/2022	16:19:48 XCSE	000933801	B	DK0060700516	8	221.5 DKK		1772
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/06/2022	16:25:57 XCSE	000950545	B	DK0060700516	3	221.5 DKK		664.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/06/2022	16:26:40 XCSE	000952532	B	DK0060700516	34	221.5 DKK		7531
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/06/2022	16:26:40 XCSE	000952533	B	DK0060700516	53	221.5 DKK		11739.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/06/2022	16:31:55 XCSE	000967335	B	DK0060700516	7	221.5 DKK		1550.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/06/2022	16:32:41 XCSE	000969145	B	DK0060700516	34	221.5 DKK		7531
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/06/2022	09:11:54 XCSE	000075502	B	DK0060700516	54	224.5 DKK		12123
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/06/2022	09:13:43 XCSE	000082429	B	DK0060700516	100		223 DKK	22300
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/06/2022	09:21:51 XCSE	000110388	B	DK0060700516	88		222 DKK	19536
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/06/2022	09:29:19 XCSE	000132190	B	DK0060700516	47	220.5 DKK		10363.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/06/2022	09:29:19 XCSE	000132189	B	DK0060700516	10	220.5 DKK		2205
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/06/2022	10:24:37 XCSE	000264174	B	DK0060700516	15		220 DKK	3300
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/06/2022	10:24:37 XCSE	000264171	B	DK0060700516	150		220 DKK	33000
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/06/2022	10:24:37 XCSE	000264173	B	DK0060700516	85		220 DKK	18700
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/06/2022	10:24:37 XCSE	000264170	B	DK0060700516	83		220 DKK	18260
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/06/2022	10:24:37 XCSE	000264176	B	DK0060700516	130		220 DKK	28600
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/06/2022	10:24:37 XCSE	000264175	B	DK0060700516	100		220 DKK	22000
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/06/2022	10:24:37 XCSE	000264172	B	DK0060700516	73		220 DKK	16060
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/06/2022	10:40:12 XCSE	000294309	B	DK0060700516	150		220 DKK	33000
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/06/2022	11:14:23 XCSE	000362688	B	DK0060700516	130	219.5 DKK		28535
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/06/2022	11:17:27 XCSE	000369357	B	DK0060700516	110		219 DKK	24090
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/06/2022	11:46:45 XCSE	000425916	B	DK0060700516	83		218 DKK	18094
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/06/2022	11:55:34 XCSE	000440918	B	DK0060700516	20	217.5 DKK		4350
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/06/2022	12:03:48 XCSE	000454084	B	DK0060700516	29	217.5 DKK		6307.5

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/06/2022	13:02:56 XCSE	000564152	B	DK0060700516	93		218 DKK	20274
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/06/2022	13:02:56 XCSE	000564154	B	DK0060700516	84		218 DKK	18312
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/06/2022	13:02:56 XCSE	000564150	B	DK0060700516	110		218 DKK	23980
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/06/2022	13:04:03 XCSE	000565975	B	DK0060700516	3	217.5 DKK		652.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/06/2022	13:08:36 XCSE	000572909	B	DK0060700516	26	217.5 DKK		5655
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/06/2022	13:08:36 XCSE	000572908	B	DK0060700516	40	217.5 DKK		8700
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/06/2022	13:09:47 XCSE	000574588	B	DK0060700516	15	217.5 DKK		3262.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/06/2022	13:09:47 XCSE	000574587	B	DK0060700516	66	217.5 DKK		14355
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/06/2022	13:09:51 XCSE	000574633	B	DK0060700516	84	217.5 DKK		18270
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/06/2022	13:19:16 XCSE	000587455	B	DK0060700516	58		217 DKK	12586
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/06/2022	13:32:23 XCSE	000606362	B	DK0060700516	35		217 DKK	7595
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/06/2022	15:33:15 XCSE	000829573	B	DK0060700516	72		219 DKK	15768
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/06/2022	15:33:15 XCSE	000829568	B	DK0060700516	17	219.5 DKK		3731.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/06/2022	15:33:15 XCSE	000829565	B	DK0060700516	7	219.5 DKK		1536.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/06/2022	15:33:15 XCSE	000829567	B	DK0060700516	21	219.5 DKK		4609.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/06/2022	15:33:15 XCSE	000829566	B	DK0060700516	45	219.5 DKK		9877.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/06/2022	15:33:15 XCSE	000829572	B	DK0060700516	97		219 DKK	21243
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/06/2022	15:33:33 XCSE	000830369	B	DK0060700516	9		219 DKK	1971
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/06/2022	15:45:11 XCSE	000863150	B	DK0060700516	86	218.5 DKK		18791
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/06/2022	16:20:38 XCSE	000962051	B	DK0060700516	96		220 DKK	21120
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/06/2022	16:20:38 XCSE	000962050	B	DK0060700516	110		220 DKK	24200
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/06/2022	16:31:19 XCSE	000988236	B	DK0060700516	109		219 DKK	23871
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/06/2022	16:31:19 XCSE	000988237	B	DK0060700516	11		219 DKK	2409
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/06/2022	16:33:43 XCSE	000993634	B	DK0060700516	91		219 DKK	19929
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/06/2022	09:05:07 XCSE	000042571	B	DK0060700516	92		221 DKK	20332
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/06/2022	09:21:10 XCSE	000096700	B	DK0060700516	44		220 DKK	9680
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/06/2022	09:21:10 XCSE	000096701	B	DK0060700516	23		220 DKK	5060
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/06/2022	09:21:28 XCSE	000097627	B	DK0060700516	44		220 DKK	9680
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/06/2022	09:21:28 XCSE	000097628	B	DK0060700516	62		220 DKK	13640
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/06/2022	09:45:37 XCSE	000154064	B	DK0060700516	27		220 DKK	5940
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/06/2022	09:45:37 XCSE	000154063	B	DK0060700516	50		220 DKK	11000
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/06/2022	09:47:16 XCSE	000159257	B	DK0060700516	43	219.5 DKK		9438.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/06/2022	09:47:16 XCSE	000159256	B	DK0060700516	15	219.5 DKK		3292.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/06/2022	09:47:16 XCSE	000159264	B	DK0060700516	48	219.5 DKK		10536
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/06/2022	09:47:16 XCSE	000159261	B	DK0060700516	12	219.5 DKK		2634
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/06/2022	09:47:16 XCSE	000159262	B	DK0060700516	50	219.5 DKK		10975
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/06/2022	09:47:16 XCSE	000159263	B	DK0060700516	50	219.5 DKK		10975
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/06/2022	10:15:51 XCSE	000219083	B	DK0060700516	31	219.5 DKK		6804.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/06/2022	10:15:51 XCSE	000219081	B	DK0060700516	94	219.5 DKK		20633
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/06/2022	11:04:26 XCSE	000309430	B	DK0060700516	100	220.5 DKK		22050
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/06/2022	11:04:26 XCSE	000309431	B	DK0060700516	98	220.5 DKK		21609
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/06/2022	11:04:26 XCSE	000309432	B	DK0060700516	120	220.5 DKK		26460
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/06/2022	11:25:44 XCSE	000345822	B	DK0060700516	69	219.5 DKK		15145.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/06/2022	11:25:44 XCSE	000345823	B	DK0060700516	23	219.5 DKK		5048.5

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/06/2022	11:25:46 XCSE	000345837	B	DK0060700516	14	219.5 DKK		3073
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/06/2022	11:25:46 XCSE	000345838	B	DK0060700516	4	219.5 DKK		878
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/06/2022	11:25:46 XCSE	000345836	B	DK0060700516	36	219.5 DKK		7902
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/06/2022	11:25:49 XCSE	000345867	B	DK0060700516	33	219.5 DKK		7243.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/06/2022	11:55:52 XCSE	000390506	B	DK0060700516	85	219.5 DKK		18657.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/06/2022	13:02:01 XCSE	000462588	B	DK0060700516	75		219 DKK	16425
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/06/2022	13:02:01 XCSE	000462589	B	DK0060700516	96		219 DKK	21024
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/06/2022	13:02:01 XCSE	000462584	B	DK0060700516	101		219 DKK	22119
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/06/2022	13:02:01 XCSE	000462587	B	DK0060700516	9		219 DKK	1971
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/06/2022	13:02:01 XCSE	000462590	B	DK0060700516	100		219 DKK	21900
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/06/2022	13:51:27 XCSE	000521865	B	DK0060700516	58		218 DKK	12644
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/06/2022	14:11:40 XCSE	000549022	B	DK0060700516	27		218 DKK	5886
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/06/2022	14:11:40 XCSE	000549025	B	DK0060700516	76		218 DKK	16568
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/06/2022	14:11:40 XCSE	000549026	B	DK0060700516	71		218 DKK	15478
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/06/2022	14:11:40 XCSE	000549024	B	DK0060700516	8		218 DKK	1744
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/06/2022	14:11:40 XCSE	000549023	B	DK0060700516	73		218 DKK	15914
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/06/2022	15:12:48 XCSE	000637349	B	DK0060700516	64		220 DKK	14080
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/06/2022	15:12:48 XCSE	000637353	B	DK0060700516	39		220 DKK	8580
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/06/2022	16:38:31 XCSE	000812825	B	DK0060700516	49		222 DKK	10878
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/06/2022	16:49:30 XCSE	000833975	B	DK0060700516	110	222.5 DKK		24475
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/06/2022	16:49:30 XCSE	000833976	B	DK0060700516	71	222.5 DKK		15797.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/06/2022	16:49:30 XCSE	000833971	B	DK0060700516	70	222.5 DKK		15575
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/06/2022	16:49:30 XCSE	000833974	B	DK0060700516	110	222.5 DKK		24475
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/06/2022	16:49:30 XCSE	000833967	B	DK0060700516	17	222.5 DKK		3782.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/06/2022	16:49:30 XCSE	000833972	B	DK0060700516	51	222.5 DKK		11347.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/06/2022	16:49:30 XCSE	000833973	B	DK0060700516	75	222.5 DKK		16687.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/06/2022	16:49:30 XCSE	000833968	B	DK0060700516	50	222.5 DKK		11125
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/06/2022	16:49:30 XCSE	000833977	B	DK0060700516	93	222.5 DKK		20692.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/06/2022	16:49:30 XCSE	000833969	B	DK0060700516	52	222.5 DKK		11570
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/06/2022	16:49:30 XCSE	000833978	B	DK0060700516	130	222.5 DKK		28925
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/06/2022	16:49:30 XCSE	000833970	B	DK0060700516	58	222.5 DKK		12905
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/06/2022	09:09:48 XCSE	000052112	B	DK0060700516	19		222 DKK	4218
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/06/2022	09:09:48 XCSE	000052113	B	DK0060700516	27		222 DKK	5994
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/06/2022	09:09:48 XCSE	000052115	B	DK0060700516	38		222 DKK	8436
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/06/2022	09:09:48 XCSE	000052114	B	DK0060700516	16		222 DKK	3552
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/06/2022	09:10:00 XCSE	000052861	B	DK0060700516	11		222 DKK	2442
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/06/2022	09:10:00 XCSE	000052860	B	DK0060700516	37		222 DKK	8214
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/06/2022	09:20:15 XCSE	000080106	B	DK0060700516	81	220.5 DKK		17860.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/06/2022	09:30:17 XCSE	000107090	B	DK0060700516	20		220 DKK	4400
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/06/2022	09:30:17 XCSE	000107091	B	DK0060700516	57		220 DKK	12540
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/06/2022	09:30:17 XCSE	000107087	B	DK0060700516	17		220 DKK	3740
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/06/2022	09:30:17 XCSE	000107088	B	DK0060700516	64		220 DKK	14080
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/06/2022	09:34:01 XCSE	000120105	B	DK0060700516	100		219 DKK	21900
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/06/2022	09:34:01 XCSE	000120106	B	DK0060700516	10		219 DKK	2190

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/06/2022	09:34:01 XCSE	000120104	B	DK0060700516	40		219 DKK	8760
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/06/2022	09:47:02 XCSE	000155202	B	DK0060700516	77		218 DKK	16786
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/06/2022	09:54:20 XCSE	000173919	B	DK0060700516	74	215.5 DKK		15947
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/06/2022	09:54:21 XCSE	000173941	B	DK0060700516	26	215.5 DKK		5603
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/06/2022	10:24:17 XCSE	000237702	B	DK0060700516	110	216.5 DKK		23815
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/06/2022	10:24:17 XCSE	000237704	B	DK0060700516	110	216.5 DKK		23815
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/06/2022	11:03:40 XCSE	000307653	B	DK0060700516	54	214.5 DKK		11583
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/06/2022	11:03:40 XCSE	000307652	B	DK0060700516	39	214.5 DKK		8365.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/06/2022	11:03:40 XCSE	000307651	B	DK0060700516	87	214.5 DKK		18661.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/06/2022	11:03:40 XCSE	000307654	B	DK0060700516	140	214.5 DKK		30030
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/06/2022	12:30:00 XCSE	000447925	B	DK0060700516	114	215.5 DKK		24567
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/06/2022	12:30:00 XCSE	000447926	B	DK0060700516	6	215.5 DKK		1293
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/06/2022	12:34:56 XCSE	000455796	B	DK0060700516	82		215 DKK	17630
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/06/2022	12:34:56 XCSE	000455797	B	DK0060700516	93		215 DKK	19995
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/06/2022	12:49:09 XCSE	000475073	B	DK0060700516	110		215 DKK	23650
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/06/2022	13:12:39 XCSE	000526257	B	DK0060700516	84		215 DKK	18060
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/06/2022	13:14:02 XCSE	000527909	B	DK0060700516	16		215 DKK	3440
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/06/2022	13:44:53 XCSE	000575989	B	DK0060700516	88		215 DKK	18920
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/06/2022	13:44:53 XCSE	000575990	B	DK0060700516	8		215 DKK	1720
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/06/2022	13:44:53 XCSE	000575993	B	DK0060700516	73		215 DKK	15695
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/06/2022	14:37:17 XCSE	000658677	B	DK0060700516	111	215.5 DKK		23920.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/06/2022	15:30:05 XCSE	000743760	B	DK0060700516	19	215.5 DKK		4094.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/06/2022	15:30:05 XCSE	000743761	B	DK0060700516	97	215.5 DKK		20903.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/06/2022	15:33:58 XCSE	000755231	B	DK0060700516	98	215.5 DKK		21119
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/06/2022	15:33:58 XCSE	000755229	B	DK0060700516	70	215.5 DKK		15085
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/06/2022	15:33:58 XCSE	000755230	B	DK0060700516	92	215.5 DKK		19826
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/06/2022	16:04:02 XCSE	000836521	B	DK0060700516	140	215.5 DKK		30170
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/06/2022	16:19:39 XCSE	000877368	B	DK0060700516	109		215 DKK	23435
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/06/2022	16:47:45 XCSE	000945314	B	DK0060700516	6	215.5 DKK		1293
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/06/2022	16:47:58 XCSE	000945839	B	DK0060700516	28	215.5 DKK		6034
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/06/2022	16:48:52 XCSE	000948117	B	DK0060700516	68	215.5 DKK		14654
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/06/2022	16:48:52 XCSE	000948116	B	DK0060700516	106	215.5 DKK		22843
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/06/2022	09:10:51 XCSE	000057367	B	DK0060700516	42	216.5 DKK		9093
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/06/2022	09:10:51 XCSE	000057366	B	DK0060700516	6	216.5 DKK		1299
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/06/2022	09:37:39 XCSE	000128227	B	DK0060700516	14		217 DKK	3038
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/06/2022	09:40:45 XCSE	000142629	B	DK0060700516	2		217 DKK	434
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/06/2022	09:40:45 XCSE	000142627	B	DK0060700516	62		217 DKK	13454
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/06/2022	09:40:45 XCSE	000142628	B	DK0060700516	168		217 DKK	36456
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/06/2022	09:42:27 XCSE	000154884	B	DK0060700516	66		216 DKK	14256
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/06/2022	09:42:27 XCSE	000154885	B	DK0060700516	68		216 DKK	14688
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/06/2022	09:42:27 XCSE	000154883	B	DK0060700516	15		216 DKK	3240
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/06/2022	11:10:23 XCSE	000322089	B	DK0060700516	130		220 DKK	28600
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/06/2022	11:15:34 XCSE	000329792	B	DK0060700516	51	218.5 DKK		11143.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/06/2022	11:15:34 XCSE	000329789	B	DK0060700516	96	218.5 DKK		20976

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/06/2022	11:15:34 XCSE	000329791	B	DK0060700516	18	218.5 DKK		3933
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/06/2022	11:15:34 XCSE	000329790	B	DK0060700516	78	218.5 DKK		17043
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/06/2022	13:15:34 XCSE	000555565	B	DK0060700516	82	220.5 DKK		18081
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/06/2022	13:15:34 XCSE	000555564	B	DK0060700516	28	220.5 DKK		6174
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/06/2022	13:26:24 XCSE	000571490	B	DK0060700516	92		220 DKK	20240
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/06/2022	14:25:25 XCSE	000636315	B	DK0060700516	87		219 DKK	19053
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/06/2022	14:25:25 XCSE	000636310	B	DK0060700516	86	219.5 DKK		18877
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/06/2022	14:25:25 XCSE	000636308	B	DK0060700516	94		220 DKK	20680
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/06/2022	14:25:25 XCSE	000636311	B	DK0060700516	97	219.5 DKK		21291.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/06/2022	14:25:25 XCSE	000636317	B	DK0060700516	62		219 DKK	13578
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/06/2022	14:25:25 XCSE	000636312	B	DK0060700516	88	219.5 DKK		19316
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/06/2022	14:26:40 XCSE	000637822	B	DK0060700516	74	219.5 DKK		16243
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/06/2022	14:49:19 XCSE	000664377	B	DK0060700516	88		219 DKK	19272
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/06/2022	14:49:19 XCSE	000664375	B	DK0060700516	32		219 DKK	7008
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/06/2022	14:49:19 XCSE	000664376	B	DK0060700516	6		219 DKK	1314
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/06/2022	14:49:19 XCSE	000664379	B	DK0060700516	95		219 DKK	20805
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/06/2022	14:49:19 XCSE	000664378	B	DK0060700516	140		219 DKK	30660
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/06/2022	15:03:44 XCSE	000684068	B	DK0060700516	67	218.5 DKK		14639.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/06/2022	15:03:44 XCSE	000684062	B	DK0060700516	69	218.5 DKK		15076.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/06/2022	15:03:44 XCSE	000684063	B	DK0060700516	110	218.5 DKK		24035
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/06/2022	15:03:44 XCSE	000684064	B	DK0060700516	93	218.5 DKK		20320.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/06/2022	15:03:44 XCSE	000684067	B	DK0060700516	33	218.5 DKK		7210.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/06/2022	16:25:38 XCSE	000853410	B	DK0060700516	61		219 DKK	13359
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/06/2022	16:25:38 XCSE	000853411	B	DK0060700516	39		219 DKK	8541
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/06/2022	16:25:38 XCSE	000853408	B	DK0060700516	110		219 DKK	24090
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/06/2022	16:36:32 XCSE	000878361	B	DK0060700516	46	218.5 DKK		10051
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/06/2022	16:36:32 XCSE	000878359	B	DK0060700516	140	218.5 DKK		30590
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/06/2022	16:36:32 XCSE	000878362	B	DK0060700516	44	218.5 DKK		9614
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/06/2022	16:36:32 XCSE	000878360	B	DK0060700516	130	218.5 DKK		28405