Per Aarsleff Holding — Director's Dealing 2022

Jun 27, 2022

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION IDBUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	20/06/2022	09:09:12 XCSE	000052887	B	DK0060700516	42	218.5 DKK		9177
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	20/06/2022	09:09:59 XCSE	000055447	B	DK0060700516	6	218.5 DKK		1311
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	20/06/2022	09:10:15 XCSE	000056686	B	DK0060700516	100		218 DKK	21800
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	20/06/2022	09:16:20 XCSE	000073146	B	DK0060700516	81	217.5 DKK		17617.5
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	20/06/2022	10:16:55 XCSE	000184445	B	DK0060700516	63		221 DKK	13923
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	20/06/2022	10:16:55 XCSE	000184444	B	DK0060700516	31		221 DKK	6851
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	20/06/2022	10:16:55 XCSE	000184443	B	DK0060700516	36		221 DKK	7956
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	20/06/2022	11:14:00 XCSE	000271142	B	DK0060700516	130		221 DKK	28730
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	20/06/2022	11:14:00 XCSE	000271141	B	DK0060700516	9		221 DKK	1989
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	20/06/2022	11:14:00 XCSE	000271139	B	DK0060700516	77		221 DKK	17017
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	20/06/2022	11:14:00 XCSE	000271140	B	DK0060700516	24		221 DKK	5304
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	20/06/2022	11:16:03 XCSE	000275155	B	DK0060700516	130	220.5 DKK		28665
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	20/06/2022	11:16:03 XCSE	000275154	B	DK0060700516	20	220.5 DKK		4410
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	20/06/2022	12:42:25 XCSE	000363779	B	DK0060700516	8	220.5 DKK		1764
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	20/06/2022	12:59:02 XCSE	000379216	B	DK0060700516	19	220.5 DKK		4189.5
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	20/06/2022	12:59:02 XCSE	000379215	B	DK0060700516	58	220.5 DKK		12789
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	20/06/2022	13:04:46 XCSE	000385006	B	DK0060700516	45	220.5 DKK		9922.5
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	20/06/2022	13:04:46 XCSE	000385004	B	DK0060700516	15	220.5 DKK		3307.5
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	20/06/2022	13:04:46 XCSE	000385005	B	DK0060700516	65	220.5 DKK		14332.5
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	20/06/2022	13:39:33 XCSE	000414880	B	DK0060700516	99		220 DKK	21780
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	20/06/2022	13:39:33 XCSE	000414878	B	DK0060700516	130		220 DKK	28600
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	20/06/2022	13:39:33 XCSE	000414882	B	DK0060700516	88		220 DKK	19360
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	20/06/2022	13:39:33 XCSE	000414883	B	DK0060700516	80		220 DKK	17600
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	20/06/2022	13:39:33 XCSE	000414879	B	DK0060700516	81		220 DKK	17820
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	20/06/2022	13:39:33 XCSE	000414881	B	DK0060700516	120		220 DKK	26400
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	20/06/2022	13:56:38 XCSE	000430965	B	DK0060700516	92	219.5 DKK		20194
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	20/06/2022	13:56:38 XCSE	000430964	B	DK0060700516	100	219.5 DKK		21950
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	20/06/2022	13:56:38 XCSE	000430966	B	DK0060700516	55	219.5 DKK		12072.5
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	20/06/2022	13:58:09 XCSE	000432295	B	DK0060700516	55	219.5 DKK		12072.5
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	21/06/2022	10:17:14 XCSE	000166428	B	DK0060700516	130	221.5 DKK		28795
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	21/06/2022	10:18:13 XCSE	000167506	B	DK0060700516	100	220.5 DKK		22050
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	21/06/2022	10:18:13 XCSE	000167513	B	DK0060700516	63		220 DKK	13860
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	21/06/2022	10:18:13 XCSE	000167512	B	DK0060700516	81		220 DKK	17820
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	21/06/2022	10:18:13 XCSE	000167501	B	DK0060700516	84	220.5 DKK		18522
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	21/06/2022	10:18:13 XCSE	000167509	B	DK0060700516	64		220 DKK	14080
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	21/06/2022	10:18:13 XCSE	000167504	B	DK0060700516	86	220.5 DKK		18963
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	21/06/2022	10:18:13 XCSE	000167510	B	DK0060700516	46		220 DKK	10120
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	21/06/2022	10:18:13 XCSE	000167505	B	DK0060700516	90	220.5 DKK		19845
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	21/06/2022	10:18:13 XCSE	000167511	B	DK0060700516	19		220 DKK	4180
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	21/06/2022	10:32:38 XCSE	000185953	B	DK0060700516	79		220 DKK	17380
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	21/06/2022	10:35:39 XCSE	000188835	B	DK0060700516	13		220 DKK	2860
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	21/06/2022	10:40:26 XCSE	000194985	B	DK0060700516	13	219.5 DKK		2853.5
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	21/06/2022	10:40:26 XCSE	000194982	B	DK0060700516	100	219.5 DKK		21950
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	21/06/2022	10:48:34 XCSE	000203486	B	DK0060700516	1	219.5 DKK		219.5

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION IDBUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	21/06/2022	10:51:19 XCSE	000206080	B	DK0060700516	91	219.5 DKK		19974.5
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	21/06/2022	10:51:19 XCSE	000206079	B	DK0060700516	35	219.5 DKK		7682.5
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	21/06/2022	11:24:51 XCSE	000244661	B	DK0060700516	110		219 DKK	24090
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	21/06/2022	11:24:51 XCSE	000244664	B	DK0060700516	120		219 DKK	26280
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	21/06/2022	11:35:47 XCSE	000255274	B	DK0060700516	68	218.5 DKK		14858
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	21/06/2022	11:35:48 XCSE	000255279	B	DK0060700516	62	218.5 DKK		13547
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	21/06/2022	11:54:14 XCSE	000275469	B	DK0060700516	89	219.5 DKK		19535.5
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	21/06/2022	12:11:38 XCSE	000292871	B	DK0060700516	31		219 DKK	6789
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	21/06/2022	13:23:20 XCSE	000360048	B	DK0060700516	28	219.5 DKK		6146
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	21/06/2022	13:54:00 XCSE	000389629	B	DK0060700516	38	219.5 DKK		8341
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	21/06/2022	14:12:20 XCSE	000406939	B	DK0060700516	34	219.5 DKK		7463
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	21/06/2022	14:12:20 XCSE	000406940	B	DK0060700516	5	219.5 DKK		1097.5
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	21/06/2022	14:16:54 XCSE	000412040	B	DK0060700516	95	219.5 DKK		20852.5
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	21/06/2022	14:16:54 XCSE	000412039	B	DK0060700516	91	219.5 DKK		19974.5
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	21/06/2022	14:16:54 XCSE	000412038	B	DK0060700516	75	219.5 DKK		16462.5
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	21/06/2022	15:12:20 XCSE	000469783	B	DK0060700516	27	220.5 DKK		5953.5
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	21/06/2022	15:58:00 XCSE	000562515	B	DK0060700516	32	220.5 DKK		7056
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	21/06/2022	15:58:58 XCSE	000564186	B	DK0060700516	100	220.5 DKK		22050
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	21/06/2022	15:58:58 XCSE	000564185	B	DK0060700516	87	220.5 DKK		19183.5
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	21/06/2022	15:58:58 XCSE	000564187	B	DK0060700516	71	220.5 DKK		15655.5
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	21/06/2022	15:58:58 XCSE	000564184	B	DK0060700516	61	220.5 DKK		13450.5
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	21/06/2022	16:00:34 XCSE	000570919	B	DK0060700516	90	220.5 DKK		19845
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	21/06/2022	16:00:34 XCSE	000570911	B	DK0060700516	59	220.5 DKK		13009.5
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	21/06/2022	16:10:10 XCSE	000589150	B	DK0060700516	3	220.5 DKK		661.5
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	21/06/2022	16:28:02 XCSE	000620437	B	DK0060700516	120		220 DKK	26400
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	22/06/2022	09:07:40 XCSE	000058948	B	DK0060700516	100		216 DKK	21600
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	22/06/2022	09:13:27 XCSE	000079683	B	DK0060700516	48	215.5 DKK		10344
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	22/06/2022	11:58:38 XCSE	000412550	B	DK0060700516	80		216 DKK	17280
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	22/06/2022	11:59:02 XCSE	000412994	B	DK0060700516	10		216 DKK	2160
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	22/06/2022	11:59:02 XCSE	000413011	B	DK0060700516	64	215.5 DKK		13792
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	22/06/2022	11:59:02 XCSE	000412996	B	DK0060700516	24		216 DKK	5184
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	22/06/2022	11:59:02 XCSE	000413000	B	DK0060700516	110		216 DKK	23760
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	22/06/2022	11:59:02 XCSE	000412995	B	DK0060700516	20		216 DKK	4320
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	22/06/2022	11:59:02 XCSE	000412997	B	DK0060700516	106		216 DKK	22896
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	22/06/2022	12:01:52 XCSE	000416654	B	DK0060700516	86	215.5 DKK		18533
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	22/06/2022	12:01:52 XCSE	000416660	B	DK0060700516	120	215.5 DKK		25860
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	22/06/2022	12:01:52 XCSE	000416666	B	DK0060700516	50	215.5 DKK		10775
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	22/06/2022	12:01:52 XCSE	000416665	B	DK0060700516	50	215.5 DKK		10775
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	22/06/2022	12:01:52 XCSE	000416656	B	DK0060700516	28	215.5 DKK		6034
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	22/06/2022	12:01:52 XCSE	000416663	B	DK0060700516	39	215.5 DKK		8404.5
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	22/06/2022	12:01:52 XCSE	000416655	B	DK0060700516	49	215.5 DKK		10559.5
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	22/06/2022	12:01:52 XCSE	000416657	B	DK0060700516	62	215.5 DKK		13361
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	22/06/2022	12:01:52 XCSE	000416661	B	DK0060700516	51	215.5 DKK		10990.5
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	22/06/2022	12:01:52 XCSE	000416662	B	DK0060700516	50	215.5 DKK		10775

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION IDBUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	22/06/2022	12:01:52 XCSE	000416667	B	DK0060700516	19	215.5 DKK		4094.5
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	22/06/2022	12:01:52 XCSE	000416652	B	DK0060700516	26	215.5 DKK		5603
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	22/06/2022	12:01:52 XCSE	000416653	B	DK0060700516	64	215.5 DKK		13792
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	22/06/2022	12:01:52 XCSE	000416664	B	DK0060700516	11	215.5 DKK		2370.5
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	22/06/2022	12:01:52 XCSE	000416659	B	DK0060700516	130	215.5 DKK		28015
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	22/06/2022	12:01:52 XCSE	000416658	B	DK0060700516	30	215.5 DKK		6465
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	22/06/2022	13:45:56 XCSE	000538012	B	DK0060700516	80	215.5 DKK		17240
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	22/06/2022	13:45:56 XCSE	000538018	B	DK0060700516	42	215.5 DKK		9051
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	22/06/2022	13:45:56 XCSE	000538010	B	DK0060700516	99	215.5 DKK		21334.5
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	22/06/2022	13:45:56 XCSE	000538017	B	DK0060700516	30	215.5 DKK		6465
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	22/06/2022	13:45:56 XCSE	000538015	B	DK0060700516	110	215.5 DKK		23705
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	22/06/2022	13:48:19 XCSE	000540905	B	DK0060700516	37		215 DKK	7955
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	22/06/2022	13:48:19 XCSE	000540904	B	DK0060700516	83		215 DKK	17845
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	22/06/2022	14:18:48 XCSE	000574147	B	DK0060700516	68		215 DKK	14620
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	22/06/2022	14:18:48 XCSE	000574146	B	DK0060700516	72		215 DKK	15480
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	22/06/2022	14:21:06 XCSE	000577185	B	DK0060700516	89	214.5 DKK		19090.5
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	22/06/2022	14:21:06 XCSE	000577187	B	DK0060700516	88	214.5 DKK		18876
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	22/06/2022	14:21:06 XCSE	000577183	B	DK0060700516	81	214.5 DKK		17374.5
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	22/06/2022	14:21:06 XCSE	000577184	B	DK0060700516	68	214.5 DKK		14586
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	22/06/2022	14:21:06 XCSE	000577186	B	DK0060700516	12	214.5 DKK		2574
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	22/06/2022	15:23:31 XCSE	000661579	B	DK0060700516	91	214.5 DKK		19519.5
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	23/06/2022	09:15:09 XCSE	000065632	B	DK0060700516	81	213.5 DKK		17293.5
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	23/06/2022	09:15:09 XCSE	000065626	B	DK0060700516	48	213.5 DKK		10248
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	23/06/2022	09:15:09 XCSE	000065624	B	DK0060700516	98	213.5 DKK		20923
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	23/06/2022	09:15:09 XCSE	000065625	B	DK0060700516	2	213.5 DKK		427
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	23/06/2022	09:31:36 XCSE	000108570	B	DK0060700516	76	212.5 DKK		16150
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	23/06/2022	09:31:36 XCSE	000108569	B	DK0060700516	68	212.5 DKK		14450
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	23/06/2022	09:55:14 XCSE	000155257	B	DK0060700516	90		212 DKK	19080
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	23/06/2022	09:55:14 XCSE	000155255	B	DK0060700516	170		212 DKK	36040
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	23/06/2022	09:55:14 XCSE	000155259	B	DK0060700516	3		212 DKK	636
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	23/06/2022	09:55:14 XCSE	000155258	B	DK0060700516	1		212 DKK	212
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	23/06/2022	09:55:14 XCSE	000155256	B	DK0060700516	90		212 DKK	19080
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	23/06/2022	10:32:49 XCSE	000223638	B	DK0060700516	120		212 DKK	25440
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	23/06/2022	12:21:00 XCSE	000359499	B	DK0060700516	7	212.5 DKK		1487.5
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	23/06/2022	12:22:25 XCSE	000361304	B	DK0060700516	91	212.5 DKK		19337.5
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	23/06/2022	14:08:28 XCSE	000480823	B	DK0060700516	85		214 DKK	18190
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	23/06/2022	14:08:28 XCSE	000480824	B	DK0060700516	80		214 DKK	17120
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	23/06/2022	14:08:28 XCSE	000480822	B	DK0060700516	98		214 DKK	20972
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	23/06/2022	14:08:28 XCSE	000480818	B	DK0060700516	110	214.5 DKK		23595
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	23/06/2022	14:14:10 XCSE	000487198	B	DK0060700516	130		213 DKK	27690
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	23/06/2022	14:42:29 XCSE	000526569	B	DK0060700516	93	212.5 DKK		19762.5
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	23/06/2022	14:42:29 XCSE	000526568	B	DK0060700516	130	212.5 DKK		27625
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	23/06/2022	14:42:29 XCSE	000526567	B	DK0060700516	100	212.5 DKK		21250
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	23/06/2022	14:42:29 XCSE	000526565	B	DK0060700516	47	212.5 DKK		9987.5

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION IDBUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	23/06/2022	14:42:29 XCSE	000526563	B	DK0060700516	12	212.5 DKK		2550
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	23/06/2022	14:42:29 XCSE	000526566	B	DK0060700516	83	212.5 DKK		17637.5
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	23/06/2022	14:42:29 XCSE	000526570	B	DK0060700516	86	212.5 DKK		18275
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	23/06/2022	14:42:29 XCSE	000526564	B	DK0060700516	93	212.5 DKK		19762.5
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	23/06/2022	14:55:10 XCSE	000544724	B	DK0060700516	34	211.5 DKK		7191
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	23/06/2022	14:55:10 XCSE	000544722	B	DK0060700516	130	211.5 DKK		27495
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	23/06/2022	14:55:10 XCSE	000544721	B	DK0060700516	120	211.5 DKK		25380
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	23/06/2022	14:55:10 XCSE	000544725	B	DK0060700516	46	211.5 DKK		9729
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	23/06/2022	15:29:27 XCSE	000587191	B	DK0060700516	71		211 DKK	14981
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	23/06/2022	15:29:27 XCSE	000587189	B	DK0060700516	130		211 DKK	27430
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	23/06/2022	15:37:17 XCSE	000608563	B	DK0060700516	29		211 DKK	6119
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	23/06/2022	15:37:17 XCSE	000608564	B	DK0060700516	110		211 DKK	23210
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	23/06/2022	15:37:17 XCSE	000608567	B	DK0060700516	84		211 DKK	17724
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	23/06/2022	15:46:10 XCSE	000629117	B	DK0060700516	6		211 DKK	1266
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	23/06/2022	16:14:54 XCSE	000701840	B	DK0060700516	120	211.5 DKK		25380
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	23/06/2022	16:26:36 XCSE	000726783	B	DK0060700516	110		211 DKK	23210
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	24/06/2022	09:12:24 XCSE	000008595	B	DK0060700516	25	214.5 DKK		5362.5
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	24/06/2022	09:12:24 XCSE	000008596	B	DK0060700516	23	214.5 DKK		4933.5
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	24/06/2022	10:54:38 XCSE	000036181	B	DK0060700516	22		215 DKK	4730
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	24/06/2022	10:54:38 XCSE	000036179	B	DK0060700516	100		215 DKK	21500
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	24/06/2022	10:54:38 XCSE	000036180	B	DK0060700516	120		215 DKK	25800
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	24/06/2022	11:25:41 XCSE	000043290	B	DK0060700516	45	218.5 DKK		9832.5
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	24/06/2022	11:25:41 XCSE	000043291	B	DK0060700516	55	218.5 DKK		12017.5
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	24/06/2022	11:33:25 XCSE	000044796	B	DK0060700516	130		217 DKK	28210
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	24/06/2022	12:54:21 XCSE	000059256	B	DK0060700516	88		219 DKK	19272
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	24/06/2022	12:54:24 XCSE	000059264	B	DK0060700516	7		219 DKK	1533
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	24/06/2022	13:06:04 XCSE	000061187	B	DK0060700516	130		217 DKK	28210
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	24/06/2022	13:06:04 XCSE	000061186	B	DK0060700516	78		217 DKK	16926
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	24/06/2022	13:06:04 XCSE	000061185	B	DK0060700516	94		217 DKK	20398
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	24/06/2022	13:06:04 XCSE	000061184	B	DK0060700516	93		217 DKK	20181
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	24/06/2022	14:18:02 XCSE	000072656	B	DK0060700516	100		219 DKK	21900
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	24/06/2022	14:18:02 XCSE	000072654	B	DK0060700516	86		219 DKK	18834
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	24/06/2022	14:21:29 XCSE	000073182	B	DK0060700516	91	218.5 DKK		19883.5
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	24/06/2022	14:21:31 XCSE	000073189	B	DK0060700516	84		218 DKK	18312
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	24/06/2022	16:31:05 XCSE	000111167	B	DK0060700516	8		222 DKK	1776
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	24/06/2022	16:31:05 XCSE	000111170	B	DK0060700516	50		222 DKK	11100
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	24/06/2022	16:31:05 XCSE	000111168	B	DK0060700516	12		222 DKK	2664
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	24/06/2022	16:31:05 XCSE	000111169	B	DK0060700516	50		222 DKK	11100
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	24/06/2022	16:45:35 XCSE	000117153	B	DK0060700516	100	221.5 DKK		22150
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	24/06/2022	16:50:07 XCSE	000119321	B	DK0060700516	93	222.5 DKK		20692.5
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	24/06/2022	16:50:07 XCSE	000119323	B	DK0060700516	61	222.5 DKK		13572.5
Per Aarsleff Holding A/S G02537		529900ODI3047E2LIV03	24/06/2022	16:50:07 XCSE	000119322	B	DK0060700516	140	222.5 DKK		31150