Per Aarsleff Holding — Director's Dealing 2022

Jul 4, 2022

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/06/2022	09:07:46 XCSE	000069248	B	DK0060700516	96	222.5 DKK		21360
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/06/2022	09:18:03 XCSE	000114622	B	DK0060700516	110		223 DKK	24530
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/06/2022	09:23:47 XCSE	000134020	B	DK0060700516	58	222.5 DKK		12905
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/06/2022	09:23:47 XCSE	000134019	B	DK0060700516	98	222.5 DKK		21805
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/06/2022	09:29:52 XCSE	000152556	B	DK0060700516	12	221.5 DKK		2658
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/06/2022	09:29:54 XCSE	000152676	B	DK0060700516	36	221.5 DKK		7974
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/06/2022	09:35:38 XCSE	000171106	B	DK0060700516	190		221 DKK	41990
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/06/2022	09:42:57 XCSE	000194719	B	DK0060700516	90	220.5 DKK		19845
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/06/2022	10:38:37 XCSE	000321698	B	DK0060700516	7		222 DKK	1554
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/06/2022	10:38:37 XCSE	000321702	B	DK0060700516	75		222 DKK	16650
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/06/2022	10:38:37 XCSE	000321700	B	DK0060700516	5		222 DKK	1110
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/06/2022	10:38:37 XCSE	000321701	B	DK0060700516	50		222 DKK	11100
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/06/2022	10:38:37 XCSE	000321697	B	DK0060700516	92		222 DKK	20424
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/06/2022	10:59:43 XCSE	000356465	B	DK0060700516	23		221 DKK	5083
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/06/2022	12:13:55 XCSE	000458379	B	DK0060700516	15	221.5 DKK		3322.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/06/2022	13:12:58 XCSE	000524896	B	DK0060700516	36	221.5 DKK		7974
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/06/2022	13:33:45 XCSE	000547658	B	DK0060700516	34	221.5 DKK		7531
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/06/2022	14:34:21 XCSE	000613780	B	DK0060700516	100		223 DKK	22300
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/06/2022	14:34:21 XCSE	000613782	B	DK0060700516	140		223 DKK	31220
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/06/2022	15:04:33 XCSE	000650866	B	DK0060700516	100	222.5 DKK		22250
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/06/2022	15:04:33 XCSE	000650864	B	DK0060700516	99	222.5 DKK		22027.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/06/2022	15:36:04 XCSE	000699429	B	DK0060700516	94	222.5 DKK		20915
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/06/2022	15:36:04 XCSE	000699438	B	DK0060700516	110		222 DKK	24420
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/06/2022	15:36:04 XCSE	000699433	B	DK0060700516	97	222.5 DKK		21582.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/06/2022	15:44:29 XCSE	000719275	B	DK0060700516	18	221.5 DKK		3987
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/06/2022	15:51:46 XCSE	000736367	B	DK0060700516	130		222 DKK	28860
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/06/2022	16:12:31 XCSE	000783445	B	DK0060700516	120		222 DKK	26640
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/06/2022	16:36:34 XCSE	000831872	B	DK0060700516	39	222.5 DKK		8677.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/06/2022	16:36:34 XCSE	000831873	B	DK0060700516	57	222.5 DKK		12682.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/06/2022	16:36:34 XCSE	000831869	B	DK0060700516	120	222.5 DKK		26700
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/06/2022	16:48:26 XCSE	000855525	B	DK0060700516	47	222.5 DKK		10457.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/06/2022	16:48:26 XCSE	000855524	B	DK0060700516	38	222.5 DKK		8455
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/06/2022	16:48:26 XCSE	000855523	B	DK0060700516	64	222.5 DKK		14240
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/06/2022	09:08:44 XCSE	000046850	B	DK0060700516	34	222.5 DKK		7565
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/06/2022	09:08:44 XCSE	000046851	B	DK0060700516	18	222.5 DKK		4005
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/06/2022	09:20:53 XCSE	000080340	B	DK0060700516	85	222.5 DKK		18912.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/06/2022	09:25:31 XCSE	000091282	B	DK0060700516	66		222 DKK	14652
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/06/2022	09:29:18 XCSE	000099465	B	DK0060700516	93	221.5 DKK		20599.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/06/2022	09:29:18 XCSE	000099466	B	DK0060700516	68	221.5 DKK		15062
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/06/2022	09:33:52 XCSE	000110770	B	DK0060700516	190		221 DKK	41990
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/06/2022	09:44:33 XCSE	000131226	B	DK0060700516	90		220 DKK	19800
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/06/2022	11:33:46 XCSE	000282732	B	DK0060700516	15	220.5 DKK		3307.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/06/2022	11:33:46 XCSE	000282733	B	DK0060700516	95	220.5 DKK		20947.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/06/2022	11:37:08 XCSE	000286354	B	DK0060700516	19		220 DKK	4180

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/06/2022	11:37:08 XCSE	000286355	B	DK0060700516	93		220 DKK	20460
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/06/2022	11:37:08 XCSE	000286353	B	DK0060700516	111		220 DKK	24420
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/06/2022	11:37:08 XCSE	000286356	B	DK0060700516	150		220 DKK	33000
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/06/2022	12:03:49 XCSE	000319497	B	DK0060700516	110	219.5 DKK		24145
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/06/2022	12:03:49 XCSE	000319495	B	DK0060700516	99	219.5 DKK		21730.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/06/2022	12:10:48 XCSE	000328002	B	DK0060700516	31		219 DKK	6789
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/06/2022	12:25:09 XCSE	000341799	B	DK0060700516	38		219 DKK	8322
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/06/2022	13:22:29 XCSE	000395350	B	DK0060700516	110		220 DKK	24200
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/06/2022	13:54:57 XCSE	000424332	B	DK0060700516	3		219 DKK	657
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/06/2022	13:54:57 XCSE	000424331	B	DK0060700516	41		219 DKK	8979
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/06/2022	13:55:49 XCSE	000425528	B	DK0060700516	33		219 DKK	7227
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/06/2022	14:19:10 XCSE	000449367	B	DK0060700516	84		219 DKK	18396
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/06/2022	14:19:10 XCSE	000449373	B	DK0060700516	100		219 DKK	21900
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/06/2022	14:19:10 XCSE	000449375	B	DK0060700516	130		219 DKK	28470
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/06/2022	14:19:10 XCSE	000449368	B	DK0060700516	99		219 DKK	21681
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/06/2022	14:19:10 XCSE	000449370	B	DK0060700516	140		219 DKK	30660
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/06/2022	14:19:10 XCSE	000449371	B	DK0060700516	79		219 DKK	17301
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/06/2022	14:19:10 XCSE	000449374	B	DK0060700516	87		219 DKK	19053
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/06/2022	14:19:10 XCSE	000449369	B	DK0060700516	81		219 DKK	17739
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/06/2022	14:52:30 XCSE	000484370	B	DK0060700516	6	218.5 DKK		1311
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/06/2022	15:05:55 XCSE	000498669	B	DK0060700516	66	218.5 DKK		14421
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/06/2022	15:05:55 XCSE	000498670	B	DK0060700516	4	218.5 DKK		874
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/06/2022	15:10:10 XCSE	000504371	B	DK0060700516	28	218.5 DKK		6118
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/06/2022	15:46:02 XCSE	000561860	B	DK0060700516	140		219 DKK	30660
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/06/2022	16:06:51 XCSE	000603862	B	DK0060700516	54	218.5 DKK		11799
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/06/2022	16:06:51 XCSE	000603864	B	DK0060700516	89	218.5 DKK		19446.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/06/2022	16:06:51 XCSE	000603863	B	DK0060700516	110	218.5 DKK		24035
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/06/2022	16:06:51 XCSE	000603865	B	DK0060700516	120	218.5 DKK		26220
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/06/2022	16:06:51 XCSE	000603869	B	DK0060700516	100	218.5 DKK		21850
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/06/2022	16:21:55 XCSE	000634382	B	DK0060700516	120		218 DKK	26160
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/06/2022	16:47:32 XCSE	000684336	B	DK0060700516	171	218.5 DKK		37363.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/06/2022	09:49:03 XCSE	000137770	B	DK0060700516	91	216.5 DKK		19701.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/06/2022	09:49:03 XCSE	000137771	B	DK0060700516	60	216.5 DKK		12990
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/06/2022	09:49:03 XCSE	000137772	B	DK0060700516	84	216.5 DKK		18186
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/06/2022	09:49:03 XCSE	000137769	B	DK0060700516	52	216.5 DKK		11258
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/06/2022	09:49:03 XCSE	000137774	B	DK0060700516	73	216.5 DKK		15804.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/06/2022	09:49:03 XCSE	000137773	B	DK0060700516	170	216.5 DKK		36805
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/06/2022	09:50:09 XCSE	000139220	B	DK0060700516	93		216 DKK	20088
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/06/2022	11:27:40 XCSE	000266740	B	DK0060700516	110	217.5 DKK		23925
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/06/2022	11:27:40 XCSE	000266739	B	DK0060700516	10	217.5 DKK		2175
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/06/2022	11:27:40 XCSE	000266738	B	DK0060700516	100	217.5 DKK		21750
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/06/2022	11:56:42 XCSE	000305858	B	DK0060700516	14	216.5 DKK		3031
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/06/2022	11:56:42 XCSE	000305856	B	DK0060700516	140	216.5 DKK		30310
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/06/2022	11:56:42 XCSE	000305855	B	DK0060700516	150	216.5 DKK		32475

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN							QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/06/2022	11:56:42 XCSE	000305857	B	DK0060700516	86	216.5 DKK		18619
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/06/2022	11:56:42 XCSE	000305854	B	DK0060700516	110	216.5 DKK		23815
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/06/2022	11:56:42 XCSE	000305853	B	DK0060700516	120	216.5 DKK		25980
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/06/2022	11:56:43 XCSE	000305874	B	DK0060700516	76	215.5 DKK		16378
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/06/2022	11:57:14 XCSE	000306763	B	DK0060700516	16	215.5 DKK		3448
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/06/2022	12:31:01 XCSE	000346324	B	DK0060700516	82	216.5 DKK		17753
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/06/2022	12:31:01 XCSE	000346328	B	DK0060700516	99	216.5 DKK		21433.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/06/2022	12:39:35 XCSE	000355895	B	DK0060700516	100		216 DKK	21600
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/06/2022	13:21:07 XCSE	000401301	B	DK0060700516	85		215 DKK	18275
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/06/2022	13:21:07 XCSE	000401302	B	DK0060700516	110		215 DKK	23650
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/06/2022	13:54:09 XCSE	000437152	B	DK0060700516	17		215 DKK	3655
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/06/2022	14:35:00 XCSE	000494148	B	DK0060700516	60		215 DKK	12900
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/06/2022	14:35:00 XCSE	000494138	B	DK0060700516	110		216 DKK	23760
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/06/2022	14:35:00 XCSE	000494141	B	DK0060700516	130		216 DKK	28080
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/06/2022	14:36:22 XCSE	000496071	B	DK0060700516	23		215 DKK	4945
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/06/2022	15:35:20 XCSE	000576241	B	DK0060700516	100	214.5 DKK		21450
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/06/2022	15:35:20 XCSE	000576238	B	DK0060700516	76	214.5 DKK		16302
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/06/2022	15:35:20 XCSE	000576239	B	DK0060700516	93	214.5 DKK		19948.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/06/2022	15:35:20 XCSE	000576237	B	DK0060700516	16	214.5 DKK		3432
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/06/2022	15:35:20 XCSE	000576234	B	DK0060700516	88		215 DKK	18920
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/06/2022	15:35:20 XCSE	000576236	B	DK0060700516	94		215 DKK	20210
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/06/2022	16:17:09 XCSE	000674445	B	DK0060700516	87		215 DKK	18705
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/06/2022	16:17:09 XCSE	000674446	B	DK0060700516	23		215 DKK	4945
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/06/2022	16:17:09 XCSE	000674442	B	DK0060700516	110	215.5 DKK		23705
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/06/2022	16:38:42 XCSE	000717527	B	DK0060700516	130	214.5 DKK		27885
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/06/2022	09:07:01 XCSE	000051047	B	DK0060700516	88	213.5 DKK		18788
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/06/2022	09:07:01 XCSE	000051048	B	DK0060700516	5	213.5 DKK		1067.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/06/2022	09:53:04 XCSE	000168357	B	DK0060700516	187	212.5 DKK		39737.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/06/2022	10:18:10 XCSE	000216751	B	DK0060700516	120		213 DKK	25560
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/06/2022	10:18:10 XCSE	000216753	B	DK0060700516	3	212.5 DKK		637.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/06/2022	10:18:10 XCSE	000216754	B	DK0060700516	90	212.5 DKK		19125
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/06/2022	10:18:10 XCSE	000216756	B	DK0060700516	100	212.5 DKK		21250
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/06/2022	10:18:10 XCSE	000216765	B	DK0060700516	52		212 DKK	11024
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/06/2022	10:18:10 XCSE	000216767	B	DK0060700516	60		212 DKK	12720
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/06/2022	10:18:10 XCSE	000216768	B	DK0060700516	68		212 DKK	14416
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/06/2022	10:18:10 XCSE	000216766	B	DK0060700516	91		212 DKK	19292
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/06/2022	10:21:10 XCSE	000222005	B	DK0060700516	32	211.5 DKK		6768
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/06/2022	10:24:23 XCSE	000228456	B	DK0060700516	65	211.5 DKK		13747.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/06/2022	11:19:10 XCSE	000321748	B	DK0060700516	150	210.5 DKK		31575
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/06/2022	11:19:10 XCSE	000321747	B	DK0060700516	91	210.5 DKK		19155.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/06/2022	11:19:10 XCSE	000321746	B	DK0060700516	150	210.5 DKK		31575
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/06/2022	11:37:19 XCSE	000347647	B	DK0060700516	110		210 DKK	23100
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/06/2022	12:05:52 XCSE	000383988	B	DK0060700516	34	209.5 DKK		7123
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/06/2022	12:05:52 XCSE	000383989	B	DK0060700516	76	209.5 DKK		15922

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/06/2022	12:29:53 XCSE	000412134 B	DK0060700516	88		209 DKK	18392
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/06/2022	12:29:53 XCSE	000412135 B	DK0060700516	79		209 DKK	16511
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/06/2022	12:37:07 XCSE	000421607 B	DK0060700516	47		209 DKK	9823
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/06/2022	12:37:07 XCSE	000421608 B	DK0060700516	83		209 DKK	17347
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/06/2022	13:21:37 XCSE	000478958 B	DK0060700516	99	208.5 DKK		20641.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/06/2022	15:14:57 XCSE	000632919 B	DK0060700516	120		210 DKK	25200
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/06/2022	15:14:57 XCSE	000632920 B	DK0060700516	75		210 DKK	15750
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/06/2022	15:35:05 XCSE	000672467 B	DK0060700516	34	209.5 DKK		7123
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/06/2022	15:35:57 XCSE	000674362 B	DK0060700516	35	209.5 DKK		7332.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/06/2022	15:36:28 XCSE	000675870 B	DK0060700516	31	209.5 DKK		6494.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/06/2022	15:42:20 XCSE	000689639 B	DK0060700516	34		209 DKK	7106
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/06/2022	15:42:20 XCSE	000689641 B	DK0060700516	23		209 DKK	4807
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/06/2022	15:42:20 XCSE	000689640 B	DK0060700516	54		209 DKK	11286
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/06/2022	15:46:34 XCSE	000700075 B	DK0060700516	15		209 DKK	3135
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/06/2022	16:09:31 XCSE	000762159 B	DK0060700516	12		209 DKK	2508
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/07/2022	09:16:14 XCSE	000074874 B	DK0060700516	14		213 DKK	2982
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/07/2022	09:16:14 XCSE	000074875 B	DK0060700516	44		213 DKK	9372
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/07/2022	09:16:25 XCSE	000075289 B	DK0060700516	45	212.5 DKK		9562.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/07/2022	09:19:35 XCSE	000082621 B	DK0060700516	41	212.5 DKK		8712.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/07/2022	10:03:34 XCSE	000176515 B	DK0060700516	97		215 DKK	20855
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/07/2022	10:03:34 XCSE	000176516 B	DK0060700516	55	214.5 DKK		11797.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/07/2022	11:02:11 XCSE	000276143 B	DK0060700516	130		215 DKK	27950
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/07/2022	11:02:11 XCSE	000276180 B	DK0060700516	70	214.5 DKK		15015
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/07/2022	11:02:11 XCSE	000276142 B	DK0060700516	90		215 DKK	19350
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/07/2022	11:02:11 XCSE	000276179 B	DK0060700516	40	214.5 DKK		8580
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/07/2022	11:02:11 XCSE	000276145 B	DK0060700516	120		215 DKK	25800
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/07/2022	12:37:46 XCSE	000385446 B	DK0060700516	78	214.5 DKK		16731
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/07/2022	12:37:46 XCSE	000385443 B	DK0060700516	7	214.5 DKK		1501.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/07/2022	12:37:46 XCSE	000385448 B	DK0060700516	92	214.5 DKK		19734
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/07/2022	12:37:46 XCSE	000385444 B	DK0060700516	83	214.5 DKK		17803.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/07/2022	12:37:46 XCSE	000385445 B	DK0060700516	17	214.5 DKK		3646.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/07/2022	12:37:46 XCSE	000385442 B	DK0060700516	93	214.5 DKK		19948.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/07/2022	12:37:46 XCSE	000385447 B	DK0060700516	95	214.5 DKK		20377.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/07/2022	12:49:41 XCSE	000398247 B	DK0060700516	140		214 DKK	29960
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/07/2022	12:49:41 XCSE	000398250 B	DK0060700516	99		214 DKK	21186
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/07/2022	12:49:45 XCSE	000398335 B	DK0060700516	72		213 DKK	15336
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/07/2022	13:37:53 XCSE	000448414 B	DK0060700516	72	212.5 DKK		15300
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/07/2022	13:37:53 XCSE	000448412 B	DK0060700516	1	212.5 DKK		212.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/07/2022	13:37:53 XCSE	000448411 B	DK0060700516	40	212.5 DKK		8500
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/07/2022	13:37:53 XCSE	000448410 B	DK0060700516	12	212.5 DKK		2550
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/07/2022	13:37:53 XCSE	000448413 B	DK0060700516	62	212.5 DKK		13175
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/07/2022	13:37:53 XCSE	000448415 B	DK0060700516	76	212.5 DKK		16150
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/07/2022	13:53:34 XCSE	000464093 B	DK0060700516	84		212 DKK	17808
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/07/2022	16:26:45 XCSE	000687911 B	DK0060700516	120	214.5 DKK		25740

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN					QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/07/2022	16:26:45 XCSE	000687915	B	DK0060700516	130	214.5 DKK	27885
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/07/2022	16:26:45 XCSE	000687912	B	DK0060700516	98	214.5 DKK	21021