AI assistant
Per Aarsleff Holding Director's Dealing 2022
3412_dirs_2022-07-11_5326f0e2-75db-4a1e-b4c2-f03451681871.pdf
Director's Dealing
Open in viewerOpens in your device viewer
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE CCY TOTAL VALUE | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2022 | 09:14:23 XCSE | 000061378 | B | DK0060700516 | 3 | 214 DKK | 642 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2022 | 09:14:23 XCSE | 000061380 | B | DK0060700516 | 41 | 214 DKK | 8774 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2022 | 09:14:23 XCSE | 000061383 | B | DK0060700516 | 67 | 214 DKK | 14338 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2022 | 09:34:46 XCSE | 000105089 | B | DK0060700516 | 10 | 213.5 DKK | 2135 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2022 | 09:34:46 XCSE | 000105088 | B | DK0060700516 | 51 | 213.5 DKK | 10888.5 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2022 | 09:50:49 XCSE | 000131852 | B | DK0060700516 | 150 | 213.5 DKK | 32025 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2022 | 09:50:49 XCSE | 000131853 | B | DK0060700516 | 57 | 213.5 DKK | 12169.5 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2022 | 09:50:49 XCSE | 000131851 | B | DK0060700516 | 67 | 213.5 DKK | 14304.5 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2022 | 13:13:59 XCSE | 000345649 | B | DK0060700516 | 4 | 215 DKK | 860 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2022 | 13:16:39 XCSE | 000348654 | B | DK0060700516 | 73 | 215 DKK | 15695 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2022 | 13:16:39 XCSE | 000348653 | B | DK0060700516 | 93 | 215 DKK | 19995 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2022 | 13:16:39 XCSE | 000348651 | B | DK0060700516 | 96 | 215 DKK | 20640 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2022 | 13:16:39 XCSE | 000348648 | B | DK0060700516 | 75 | 215 DKK | 16125 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2022 | 13:16:39 XCSE | 000348652 | B | DK0060700516 | 92 | 215 DKK | 19780 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2022 | 13:16:39 XCSE | 000348650 | B | DK0060700516 | 81 | 215 DKK | 17415 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2022 | 13:16:39 XCSE | 000348649 | B | DK0060700516 | 20 | 215 DKK | 4300 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2022 | 13:16:40 XCSE | 000348673 | B | DK0060700516 | 21 | 214.5 DKK | 4504.5 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2022 | 13:16:49 XCSE | 000348793 | B | DK0060700516 | 100 | 214.5 DKK | 21450 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2022 | 13:16:49 XCSE | 000348794 | B | DK0060700516 | 51 | 214.5 DKK | 10939.5 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2022 | 13:16:49 XCSE | 000348792 | B | DK0060700516 | 110 | 214.5 DKK | 23595 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2022 | 13:16:49 XCSE | 000348795 | B | DK0060700516 | 69 | 214.5 DKK | 14800.5 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2022 | 13:16:49 XCSE | 000348791 | B | DK0060700516 | 89 | 214.5 DKK | 19090.5 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2022 | 13:16:49 XCSE | 000348796 | B | DK0060700516 | 90 | 214.5 DKK | 19305 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2022 | 14:37:11 XCSE | 000416060 | B | DK0060700516 | 64 | 213.5 DKK | 13664 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2022 | 14:37:11 XCSE | 000416054 | B | DK0060700516 | 2 | 213.5 DKK | 427 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2022 | 14:37:11 XCSE | 000416059 | B | DK0060700516 | 110 | 213.5 DKK | 23485 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2022 | 14:37:11 XCSE | 000416055 | B | DK0060700516 | 94 | 213.5 DKK | 20069 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2022 | 14:37:11 XCSE | 000416058 | B | DK0060700516 | 68 | 213.5 DKK | 14518 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2022 | 14:37:11 XCSE | 000416053 | B | DK0060700516 | 75 | 213.5 DKK | 16012.5 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2022 | 15:31:14 XCSE | 000466624 | B | DK0060700516 | 71 | 213 DKK | 15123 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2022 | 16:03:42 XCSE | 000508640 | B | DK0060700516 | 90 | 212.5 DKK | 19125 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2022 | 16:03:42 XCSE | 000508641 | B | DK0060700516 | 79 | 212.5 DKK | 16787.5 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2022 | 16:03:42 XCSE | 000508642 | B | DK0060700516 | 100 | 212.5 DKK | 21250 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2022 | 16:03:42 XCSE | 000508643 | B | DK0060700516 | 97 | 212.5 DKK | 20612.5 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2022 | 16:03:42 XCSE | 000508638 | B | DK0060700516 | 45 | 212.5 DKK | 9562.5 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2022 | 16:03:42 XCSE | 000508639 | B | DK0060700516 | 47 | 212.5 DKK | 9987.5 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2022 | 16:03:42 XCSE | 000508644 | B | DK0060700516 | 120 | 212.5 DKK | 25500 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2022 | 16:18:29 XCSE | 000525337 | B | DK0060700516 | 102 | 212.5 DKK | 21675 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2022 | 16:21:09 XCSE | 000528714 | B | DK0060700516 | 18 | 212.5 DKK | 3825 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2022 | 16:38:13 XCSE | 000555552 | B | DK0060700516 | 100 | 212.5 DKK | 21250 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2022 | 16:38:13 XCSE | 000555553 | B | DK0060700516 | 10 | 212.5 DKK | 2125 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 04/07/2022 | 16:38:13 XCSE | 000555556 | B | DK0060700516 | 130 | 212.5 DKK | 27625 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2022 | 09:22:57 XCSE | 000076843 | B | DK0060700516 | 34 | 215.5 DKK | 7327 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2022 | 09:22:57 XCSE | 000076842 | B | DK0060700516 | 14 | 215.5 DKK | 3017 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE CCY TOTAL VALUE | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2022 | 09:42:43 XCSE | 000113164 | B | DK0060700516 | 69 | 215.5 DKK | 14869.5 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2022 | 09:42:43 XCSE | 000113166 | B | DK0060700516 | 59 | 215.5 DKK | 12714.5 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2022 | 09:42:43 XCSE | 000113165 | B | DK0060700516 | 130 | 215.5 DKK | 28015 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2022 | 09:42:43 XCSE | 000113163 | B | DK0060700516 | 7 | 215.5 DKK | 1508.5 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2022 | 10:07:03 XCSE | 000150593 | B | DK0060700516 | 53 | 214 DKK | 11342 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2022 | 10:07:03 XCSE | 000150589 | B | DK0060700516 | 55 | 214.5 DKK | 11797.5 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2022 | 10:07:03 XCSE | 000150591 | B | DK0060700516 | 94 | 214.5 DKK | 20163 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2022 | 10:07:03 XCSE | 000150592 | B | DK0060700516 | 92 | 214 DKK | 19688 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2022 | 10:07:03 XCSE | 000150590 | B | DK0060700516 | 25 | 214.5 DKK | 5362.5 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2022 | 10:14:10 XCSE | 000164858 | B | DK0060700516 | 110 | 213.5 DKK | 23485 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2022 | 10:37:11 XCSE | 000206932 | B | DK0060700516 | 37 | 211.5 DKK | 7825.5 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2022 | 10:37:11 XCSE | 000206931 | B | DK0060700516 | 63 | 211.5 DKK | 13324.5 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2022 | 10:53:04 XCSE | 000232876 | B | DK0060700516 | 120 | 211 DKK | 25320 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2022 | 11:10:19 XCSE | 000260052 | B | DK0060700516 | 100 | 210.5 DKK | 21050 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2022 | 12:45:40 XCSE | 000369288 | B | DK0060700516 | 110 | 210 DKK | 23100 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2022 | 12:45:40 XCSE | 000369290 | B | DK0060700516 | 83 | 210 DKK | 17430 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2022 | 12:45:40 XCSE | 000369289 | B | DK0060700516 | 78 | 210 DKK | 16380 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2022 | 12:45:40 XCSE | 000369291 | B | DK0060700516 | 90 | 210 DKK | 18900 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2022 | 12:45:40 XCSE | 000369287 | B | DK0060700516 | 130 | 210 DKK | 27300 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2022 | 12:53:44 XCSE | 000376923 | B | DK0060700516 | 98 | 208.5 DKK | 20433 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2022 | 13:31:01 XCSE | 000413256 | B | DK0060700516 | 50 | 210.5 DKK | 10525 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2022 | 13:31:01 XCSE | 000413255 | B | DK0060700516 | 12 | 210.5 DKK | 2526 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2022 | 13:50:26 XCSE | 000433602 | B | DK0060700516 | 24 | 209.5 DKK | 5028 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2022 | 13:53:02 XCSE | 000436850 | B | DK0060700516 | 19 | 209.5 DKK | 3980.5 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2022 | 13:53:02 XCSE | 000436849 | B | DK0060700516 | 50 | 209.5 DKK | 10475 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2022 | 14:07:32 XCSE | 000460695 | B | DK0060700516 | 65 | 208.5 DKK | 13552.5 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2022 | 14:07:32 XCSE | 000460694 | B | DK0060700516 | 99 | 208.5 DKK | 20641.5 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2022 | 15:45:09 XCSE | 000622634 | B | DK0060700516 | 95 | 209 DKK | 19855 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 05/07/2022 | 16:26:36 XCSE | 000714151 | B | DK0060700516 | 110 | 210 DKK | 23100 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 06/07/2022 | 09:06:43 XCSE | 000044289 | B | DK0060700516 | 92 | 211.5 DKK | 19458 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 06/07/2022 | 09:09:40 XCSE | 000054081 | B | DK0060700516 | 53 | 210 DKK | 11130 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 06/07/2022 | 09:56:50 XCSE | 000160510 | B | DK0060700516 | 28 | 211 DKK | 5908 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 06/07/2022 | 11:04:21 XCSE | 000264466 | B | DK0060700516 | 118 | 211 DKK | 24898 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 06/07/2022 | 11:04:21 XCSE | 000264472 | B | DK0060700516 | 74 | 211 DKK | 15614 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 06/07/2022 | 11:04:21 XCSE | 000264469 | B | DK0060700516 | 63 | 211 DKK | 13293 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 06/07/2022 | 11:04:21 XCSE | 000264475 | B | DK0060700516 | 91 | 211 DKK | 19201 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 06/07/2022 | 11:04:21 XCSE | 000264468 | B | DK0060700516 | 8 | 211 DKK | 1688 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 06/07/2022 | 11:04:21 XCSE | 000264470 | B | DK0060700516 | 87 | 211 DKK | 18357 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 06/07/2022 | 11:04:21 XCSE | 000264465 | B | DK0060700516 | 38 | 211 DKK | 8018 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 06/07/2022 | 11:04:21 XCSE | 000264467 | B | DK0060700516 | 54 | 211 DKK | 11394 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 06/07/2022 | 11:04:21 XCSE | 000264484 | B | DK0060700516 | 34 | 210 DKK | 7140 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 06/07/2022 | 11:04:21 XCSE | 000264464 | B | DK0060700516 | 6 | 211 DKK | 1266 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 06/07/2022 | 11:04:21 XCSE | 000264473 | B | DK0060700516 | 120 | 211 DKK | 25320 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 06/07/2022 | 11:04:21 XCSE | 000264474 | B | DK0060700516 | 9 | 211 DKK | 1899 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE CCY TOTAL VALUE | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 06/07/2022 | 11:04:21 XCSE | 000264471 | B | DK0060700516 | 95 | 211 DKK | 20045 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 06/07/2022 | 11:04:23 XCSE | 000264503 | B | DK0060700516 | 33 | 210 DKK | 6930 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 06/07/2022 | 12:34:04 XCSE | 000372097 | B | DK0060700516 | 7 | 210 DKK | 1470 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 06/07/2022 | 12:34:04 XCSE | 000372100 | B | DK0060700516 | 71 | 210 DKK | 14910 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 06/07/2022 | 12:34:04 XCSE | 000372102 | B | DK0060700516 | 99 | 210 DKK | 20790 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 06/07/2022 | 12:34:04 XCSE | 000372099 | B | DK0060700516 | 15 | 210 DKK | 3150 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 06/07/2022 | 12:34:04 XCSE | 000372101 | B | DK0060700516 | 80 | 210 DKK | 16800 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 06/07/2022 | 12:34:04 XCSE | 000372103 | B | DK0060700516 | 110 | 209.5 DKK | 23045 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 06/07/2022 | 12:34:04 XCSE | 000372098 | B | DK0060700516 | 90 | 210 DKK | 18900 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 06/07/2022 | 12:34:14 XCSE | 000372259 | B | DK0060700516 | 20 | 209 DKK | 4180 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 06/07/2022 | 12:34:14 XCSE | 000372255 | B | DK0060700516 | 50 | 209 DKK | 10450 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 06/07/2022 | 12:46:02 XCSE | 000385775 | B | DK0060700516 | 52 | 208.5 DKK | 10842 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 06/07/2022 | 12:47:03 XCSE | 000387112 | B | DK0060700516 | 19 | 208.5 DKK | 3961.5 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 06/07/2022 | 12:47:06 XCSE | 000387161 | B | DK0060700516 | 11 | 208.5 DKK | 2293.5 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 06/07/2022 | 13:42:20 XCSE | 000437483 | B | DK0060700516 | 5 | 208.5 DKK | 1042.5 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 06/07/2022 | 13:42:20 XCSE | 000437487 | B | DK0060700516 | 86 | 208.5 DKK | 17931 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 06/07/2022 | 13:42:20 XCSE | 000437486 | B | DK0060700516 | 85 | 208.5 DKK | 17722.5 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 06/07/2022 | 13:42:21 XCSE | 000437499 | B | DK0060700516 | 32 | 208.5 DKK | 6672 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 06/07/2022 | 13:42:40 XCSE | 000437781 | B | DK0060700516 | 44 | 208.5 DKK | 9174 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 06/07/2022 | 15:25:39 XCSE | 000553071 | B | DK0060700516 | 2 | 208.5 DKK | 417 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 06/07/2022 | 15:41:22 XCSE | 000587105 | B | DK0060700516 | 110 | 209 DKK | 22990 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 06/07/2022 | 16:14:13 XCSE | 000657910 | B | DK0060700516 | 23 | 209 DKK | 4807 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 06/07/2022 | 16:14:13 XCSE | 000657909 | B | DK0060700516 | 70 | 209 DKK | 14630 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 06/07/2022 | 16:14:13 XCSE | 000657908 | B | DK0060700516 | 120 | 209 DKK | 25080 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 06/07/2022 | 16:33:45 XCSE | 000697027 | B | DK0060700516 | 13 | 208.5 DKK | 2710.5 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 06/07/2022 | 16:33:46 XCSE | 000697103 | B | DK0060700516 | 81 | 208.5 DKK | 16888.5 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 06/07/2022 | 16:33:47 XCSE | 000697105 | B | DK0060700516 | 12 | 208.5 DKK | 2502 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 06/07/2022 | 16:33:47 XCSE | 000697123 | B | DK0060700516 | 9 | 208.5 DKK | 1876.5 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 06/07/2022 | 16:34:09 XCSE | 000697810 | B | DK0060700516 | 100 | 208.5 DKK | 20850 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 06/07/2022 | 16:34:09 XCSE | 000697809 | B | DK0060700516 | 4 | 208.5 DKK | 834 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 06/07/2022 | 16:34:09 XCSE | 000697813 | B | DK0060700516 | 120 | 208.5 DKK | 25020 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 06/07/2022 | 16:34:09 XCSE | 000697808 | B | DK0060700516 | 72 | 208.5 DKK | 15012 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 06/07/2022 | 16:34:09 XCSE | 000697812 | B | DK0060700516 | 130 | 208.5 DKK | 27105 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 06/07/2022 | 16:34:09 XCSE | 000697807 | B | DK0060700516 | 3 | 208.5 DKK | 625.5 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 06/07/2022 | 16:34:09 XCSE | 000697811 | B | DK0060700516 | 74 | 208.5 DKK | 15429 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 06/07/2022 | 16:34:10 XCSE | 000697832 | B | DK0060700516 | 11 | 208 DKK | 2288 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 06/07/2022 | 16:34:10 XCSE | 000697847 | B | DK0060700516 | 28 | 208 DKK | 5824 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 06/07/2022 | 16:34:10 XCSE | 000697831 | B | DK0060700516 | 32 | 208 DKK | 6656 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 07/07/2022 | 09:37:57 XCSE | 000111135 | B | DK0060700516 | 37 | 209.5 DKK | 7751.5 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 07/07/2022 | 09:37:57 XCSE | 000111134 | B | DK0060700516 | 83 | 209.5 DKK | 17388.5 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 07/07/2022 | 09:54:17 XCSE | 000138641 | B | DK0060700516 | 16 | 209.5 DKK | 3352 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 07/07/2022 | 09:54:20 XCSE | 000138705 | B | DK0060700516 | 6 | 209.5 DKK | 1257 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 07/07/2022 | 10:59:19 XCSE | 000231376 | B | DK0060700516 | 90 | 210.5 DKK | 18945 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 07/07/2022 | 10:59:19 XCSE | 000231374 | B | DK0060700516 | 112 | 210.5 DKK | 23576 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE CCY TOTAL VALUE | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 07/07/2022 | 10:59:19 XCSE | 000231373 | B | DK0060700516 | 8 | 210.5 DKK | 1684 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 07/07/2022 | 12:05:19 XCSE | 000329746 | B | DK0060700516 | 110 | 212 DKK | 23320 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 07/07/2022 | 12:05:19 XCSE | 000329745 | B | DK0060700516 | 74 | 212 DKK | 15688 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 07/07/2022 | 12:05:20 XCSE | 000329795 | B | DK0060700516 | 99 | 211 DKK | 20889 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 07/07/2022 | 12:07:11 XCSE | 000332146 | B | DK0060700516 | 9 | 211 DKK | 1899 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 07/07/2022 | 12:07:11 XCSE | 000332148 | B | DK0060700516 | 13 | 211 DKK | 2743 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 07/07/2022 | 12:07:15 XCSE | 000332244 | B | DK0060700516 | 9 | 211 DKK | 1899 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 07/07/2022 | 12:07:27 XCSE | 000332561 | B | DK0060700516 | 110 | 211 DKK | 23210 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 07/07/2022 | 13:35:08 XCSE | 000422315 | B | DK0060700516 | 45 | 211 DKK | 9495 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 07/07/2022 | 13:35:08 XCSE | 000422314 | B | DK0060700516 | 18 | 211 DKK | 3798 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 07/07/2022 | 15:08:13 XCSE | 000522192 | B | DK0060700516 | 110 | 212 DKK | 23320 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 07/07/2022 | 15:08:13 XCSE | 000522189 | B | DK0060700516 | 83 | 212 DKK | 17596 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 07/07/2022 | 15:08:13 XCSE | 000522188 | B | DK0060700516 | 120 | 212 DKK | 25440 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 07/07/2022 | 15:09:39 XCSE | 000523515 | B | DK0060700516 | 74 | 211.5 DKK | 15651 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 07/07/2022 | 15:09:39 XCSE | 000523514 | B | DK0060700516 | 92 | 211.5 DKK | 19458 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 07/07/2022 | 15:20:00 XCSE | 000535659 | B | DK0060700516 | 14 | 211.5 DKK | 2961 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 07/07/2022 | 15:20:00 XCSE | 000535652 | B | DK0060700516 | 26 | 211.5 DKK | 5499 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 07/07/2022 | 16:21:00 XCSE | 000669839 | B | DK0060700516 | 120 | 212 DKK | 25440 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 07/07/2022 | 16:21:00 XCSE | 000669840 | B | DK0060700516 | 110 | 212 DKK | 23320 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 07/07/2022 | 16:21:00 XCSE | 000669841 | B | DK0060700516 | 70 | 212 DKK | 14840 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 07/07/2022 | 16:21:00 XCSE | 000669843 | B | DK0060700516 | 60 | 212 DKK | 12720 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 07/07/2022 | 16:39:01 XCSE | 000702957 | B | DK0060700516 | 8 | 211.5 DKK | 1692 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 07/07/2022 | 16:39:06 XCSE | 000703218 | B | DK0060700516 | 1 | 211.5 DKK | 211.5 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 07/07/2022 | 16:46:00 XCSE | 000716410 | B | DK0060700516 | 16 | 211.5 DKK | 3384 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 07/07/2022 | 16:46:05 XCSE | 000716590 | B | DK0060700516 | 32 | 211.5 DKK | 6768 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 07/07/2022 | 16:46:11 XCSE | 000716765 | B | DK0060700516 | 4 | 211.5 DKK | 846 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 07/07/2022 | 16:46:24 XCSE | 000717332 | B | DK0060700516 | 2 | 211.5 DKK | 423 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 07/07/2022 | 16:47:36 XCSE | 000719553 | B | DK0060700516 | 5 | 211.5 DKK | 1057.5 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 07/07/2022 | 16:47:41 XCSE | 000719724 | B | DK0060700516 | 1 | 211.5 DKK | 211.5 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 07/07/2022 | 16:48:01 XCSE | 000720670 | B | DK0060700516 | 8 | 211.5 DKK | 1692 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 07/07/2022 | 16:48:07 XCSE | 000720898 | B | DK0060700516 | 1 | 211.5 DKK | 211.5 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 07/07/2022 | 16:48:27 XCSE | 000721563 | B | DK0060700516 | 2 | 211.5 DKK | 423 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2022 | 09:04:44 XCSE | 000037987 | B | DK0060700516 | 7 | 213.5 DKK | 1494.5 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2022 | 09:04:44 XCSE | 000037988 | B | DK0060700516 | 19 | 213.5 DKK | 4056.5 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2022 | 09:04:44 XCSE | 000037986 | B | DK0060700516 | 43 | 213.5 DKK | 9180.5 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2022 | 09:04:44 XCSE | 000037989 | B | DK0060700516 | 23 | 213.5 DKK | 4910.5 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2022 | 09:10:24 XCSE | 000053921 | B | DK0060700516 | 4 | 212.5 DKK | 850 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2022 | 10:30:41 XCSE | 000174323 | B | DK0060700516 | 96 | 214 DKK | 20544 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2022 | 10:30:41 XCSE | 000174325 | B | DK0060700516 | 98 | 214 DKK | 20972 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2022 | 11:51:00 XCSE | 000269480 | B | DK0060700516 | 78 | 216 DKK | 16848 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2022 | 11:51:00 XCSE | 000269482 | B | DK0060700516 | 92 | 215.5 DKK | 19826 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2022 | 11:51:02 XCSE | 000269527 | B | DK0060700516 | 1 | 215 DKK | 215 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2022 | 11:51:02 XCSE | 000269528 | B | DK0060700516 | 119 | 215 DKK | 25585 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2022 | 11:51:07 XCSE | 000269653 | B | DK0060700516 | 84 | 214.5 DKK | 18018 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE CCY TOTAL VALUE | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2022 | 11:51:07 XCSE | 000269652 | B | DK0060700516 | 16 | 214.5 DKK | 3432 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2022 | 12:20:49 XCSE | 000304272 | B | DK0060700516 | 73 | 216.5 DKK | 15804.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2022 | 12:51:37 XCSE | 000341507 | B | DK0060700516 | 120 | 217.5 DKK | 26100 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2022 | 12:57:40 XCSE | 000350141 | B | DK0060700516 | 70 | 217 DKK | 15190 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2022 | 14:30:25 XCSE | 000439651 | B | DK0060700516 | 66 | 217 DKK | 14322 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2022 | 14:30:25 XCSE | 000439816 | B | DK0060700516 | 63 | 216.5 DKK | 13639.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2022 | 14:30:25 XCSE | 000439650 | B | DK0060700516 | 130 | 217 DKK | 28210 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2022 | 14:30:25 XCSE | 000439649 | B | DK0060700516 | 89 | 217 DKK | 19313 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2022 | 14:30:25 XCSE | 000439815 | B | DK0060700516 | 91 | 216.5 DKK | 19701.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2022 | 14:44:03 XCSE | 000465810 | B | DK0060700516 | 74 | 215.5 DKK | 15947 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2022 | 15:03:56 XCSE | 000495473 | B | DK0060700516 | 16 | 215.5 DKK | 3448 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2022 | 15:03:56 XCSE | 000495472 | B | DK0060700516 | 70 | 215.5 DKK | 15085 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2022 | 15:30:01 XCSE | 000528610 | B | DK0060700516 | 23 | 215.5 DKK | 4956.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2022 | 16:07:05 XCSE | 000595452 | B | DK0060700516 | 24 | 216 DKK | 5184 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2022 | 16:07:26 XCSE | 000596208 | B | DK0060700516 | 50 | 216 DKK | 10800 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2022 | 16:07:26 XCSE | 000596209 | B | DK0060700516 | 24 | 216 DKK | 5184 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2022 | 16:21:14 XCSE | 000619517 | B | DK0060700516 | 120 | 215.5 DKK | 25860 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2022 | 16:21:14 XCSE | 000619518 | B | DK0060700516 | 83 | 215.5 DKK | 17886.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2022 | 16:21:14 XCSE | 000619519 | B | DK0060700516 | 47 | 215.5 DKK | 10128.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2022 | 16:21:14 XCSE | 000619516 | B | DK0060700516 | 8 | 215.5 DKK | 1724 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2022 | 16:21:14 XCSE | 000619515 | B | DK0060700516 | 47 | 215.5 DKK | 10128.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2022 | 16:29:24 XCSE | 000633745 | B | DK0060700516 | 61 | 215 DKK | 13115 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2022 | 16:31:56 XCSE | 000638313 | B | DK0060700516 | 49 | 215 DKK | 10535 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 08/07/2022 | 16:31:57 XCSE | 000638328 | B | DK0060700516 | 78 | 214.5 DKK | 16731 |