Per Aarsleff Holding — Director's Dealing 2022

Aug 8, 2022

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/08/2022	09:05:31 XCSE	000055846	B	DK0060700516	75		225 DKK	16875
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/08/2022	09:05:31 XCSE	000055847	B	DK0060700516	11		225 DKK	2475
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/08/2022	09:12:18 XCSE	000078606	B	DK0060700516	64		224 DKK	14336
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/08/2022	09:22:02 XCSE	000101989	B	DK0060700516	57	224.5 DKK		12796.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/08/2022	10:27:06 XCSE	000223778	B	DK0060700516	64		224 DKK	14336
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/08/2022	10:27:06 XCSE	000223776	B	DK0060700516	110		224 DKK	24640
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/08/2022	10:27:06 XCSE	000223777	B	DK0060700516	15		224 DKK	3360
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/08/2022	10:31:01 XCSE	000229394	B	DK0060700516	86	223.5 DKK		19221
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/08/2022	10:31:01 XCSE	000229395	B	DK0060700516	87	223.5 DKK		19444.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/08/2022	10:31:03 XCSE	000229435	B	DK0060700516	37		223 DKK	8251
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/08/2022	10:31:31 XCSE	000230056	B	DK0060700516	21		223 DKK	4683
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/08/2022	10:31:31 XCSE	000230057	B	DK0060700516	16		223 DKK	3568
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/08/2022	10:31:31 XCSE	000230058	B	DK0060700516	4		223 DKK	892
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/08/2022	10:31:31 XCSE	000230055	B	DK0060700516	3		223 DKK	669
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/08/2022	10:31:34 XCSE	000230135	B	DK0060700516	9		223 DKK	2007
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/08/2022	10:33:31 XCSE	000233416	B	DK0060700516	21		223 DKK	4683
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/08/2022	10:33:31 XCSE	000233422	B	DK0060700516	100		223 DKK	22300
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/08/2022	10:33:31 XCSE	000233418	B	DK0060700516	13		223 DKK	2899
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/08/2022	10:33:31 XCSE	000233417	B	DK0060700516	21		223 DKK	4683
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/08/2022	10:33:31 XCSE	000233419	B	DK0060700516	180		223 DKK	40140
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/08/2022	10:53:44 XCSE	000261183	B	DK0060700516	97		223 DKK	21631
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/08/2022	12:01:25 XCSE	000341058	B	DK0060700516	89	222.5 DKK		19802.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/08/2022	12:01:25 XCSE	000341056	B	DK0060700516	38	222.5 DKK		8455
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/08/2022	12:01:25 XCSE	000341063	B	DK0060700516	97	222.5 DKK		21582.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/08/2022	12:01:25 XCSE	000341060	B	DK0060700516	82	222.5 DKK		18245
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/08/2022	12:01:25 XCSE	000341059	B	DK0060700516	41	222.5 DKK		9122.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/08/2022	12:01:25 XCSE	000341057	B	DK0060700516	61	222.5 DKK		13572.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/08/2022	12:01:25 XCSE	000341061	B	DK0060700516	27	222.5 DKK		6007.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/08/2022	12:01:25 XCSE	000341062	B	DK0060700516	83	222.5 DKK		18467.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/08/2022	12:46:46 XCSE	000390861	B	DK0060700516	110	221.5 DKK		24365
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/08/2022	12:46:46 XCSE	000390860	B	DK0060700516	87	221.5 DKK		19270.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/08/2022	13:50:20 XCSE	000451351	B	DK0060700516	70		222 DKK	15540
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/08/2022	14:10:08 XCSE	000472007	B	DK0060700516	3		222 DKK	666
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/08/2022	14:10:08 XCSE	000472006	B	DK0060700516	50		222 DKK	11100
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/08/2022	14:10:17 XCSE	000472122	B	DK0060700516	73		222 DKK	16206
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/08/2022	14:54:39 XCSE	000520978	B	DK0060700516	40		222 DKK	8880
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/08/2022	14:54:39 XCSE	000520981	B	DK0060700516	78		222 DKK	17316
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/08/2022	14:54:39 XCSE	000520976	B	DK0060700516	74		222 DKK	16428
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/08/2022	14:54:39 XCSE	000520974	B	DK0060700516	87		222 DKK	19314
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/08/2022	14:54:39 XCSE	000520980	B	DK0060700516	100		222 DKK	22200
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/08/2022	14:54:39 XCSE	000520979	B	DK0060700516	80		222 DKK	17760
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/08/2022	15:17:18 XCSE	000550390	B	DK0060700516	53		221 DKK	11713
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/08/2022	15:18:15 XCSE	000551322	B	DK0060700516	31		221 DKK	6851
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/08/2022	15:18:15 XCSE	000551321	B	DK0060700516	24		221 DKK	5304

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/08/2022	15:18:49 XCSE	000552085	B	DK0060700516	57		221 DKK	12597
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/08/2022	15:18:49 XCSE	000552087	B	DK0060700516	79		221 DKK	17459
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/08/2022	15:38:55 XCSE	000588436	B	DK0060700516	81	220.5 DKK		17860.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/08/2022	16:00:08 XCSE	000630666	B	DK0060700516	100		221 DKK	22100
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/08/2022	16:20:16 XCSE	000670095	B	DK0060700516	110	221.5 DKK		24365
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/08/2022	16:22:04 XCSE	000672936	B	DK0060700516	93	220.5 DKK		20506.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/08/2022	16:32:38 XCSE	000690650	B	DK0060700516	76	220.5 DKK		16758
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/08/2022	09:08:29 XCSE	000052579	B	DK0060700516	86		221 DKK	19006
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/08/2022	09:10:39 XCSE	000060658	B	DK0060700516	64	220.5 DKK		14112
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/08/2022	09:18:05 XCSE	000081673	B	DK0060700516	77		220 DKK	16940
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/08/2022	09:31:23 XCSE	000111451	B	DK0060700516	89	219.5 DKK		19535.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/08/2022	09:31:23 XCSE	000111449	B	DK0060700516	57	219.5 DKK		12511.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/08/2022	10:41:26 XCSE	000217023	B	DK0060700516	44	221.5 DKK		9746
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/08/2022	10:41:26 XCSE	000217024	B	DK0060700516	40	221.5 DKK		8860
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/08/2022	10:41:26 XCSE	000217022	B	DK0060700516	100	221.5 DKK		22150
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/08/2022	10:45:27 XCSE	000222025	B	DK0060700516	72	221.5 DKK		15948
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/08/2022	10:45:27 XCSE	000222026	B	DK0060700516	48	221.5 DKK		10632
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/08/2022	11:33:02 XCSE	000275593	B	DK0060700516	74	221.5 DKK		16391
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/08/2022	11:33:02 XCSE	000275594	B	DK0060700516	36	221.5 DKK		7974
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/08/2022	12:55:21 XCSE	000356108	B	DK0060700516	89		221 DKK	19669
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/08/2022	12:55:21 XCSE	000356105	B	DK0060700516	38		221 DKK	8398
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/08/2022	12:55:21 XCSE	000356110	B	DK0060700516	79		221 DKK	17459
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/08/2022	12:55:21 XCSE	000356109	B	DK0060700516	98		221 DKK	21658
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/08/2022	12:55:21 XCSE	000356106	B	DK0060700516	106		221 DKK	23426
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/08/2022	12:55:21 XCSE	000356104	B	DK0060700516	56		221 DKK	12376
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/08/2022	12:55:21 XCSE	000356107	B	DK0060700516	24		221 DKK	5304
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/08/2022	12:55:21 XCSE	000356115	B	DK0060700516	98		221 DKK	21658
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/08/2022	12:55:21 XCSE	000356111	B	DK0060700516	120		221 DKK	26520
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/08/2022	12:55:21 XCSE	000356103	B	DK0060700516	2		221 DKK	442
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/08/2022	13:21:51 XCSE	000383650	B	DK0060700516	44	220.5 DKK		9702
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/08/2022	13:24:38 XCSE	000386297	B	DK0060700516	44	220.5 DKK		9702
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/08/2022	13:24:38 XCSE	000386296	B	DK0060700516	31	220.5 DKK		6835.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/08/2022	13:43:55 XCSE	000405154	B	DK0060700516	10	220.5 DKK		2205
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/08/2022	13:53:55 XCSE	000413873	B	DK0060700516	42	220.5 DKK		9261
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/08/2022	13:53:55 XCSE	000413874	B	DK0060700516	5	220.5 DKK		1102.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/08/2022	13:53:55 XCSE	000413872	B	DK0060700516	1	220.5 DKK		220.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/08/2022	13:53:55 XCSE	000413871	B	DK0060700516	75	220.5 DKK		16537.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/08/2022	14:07:57 XCSE	000425993	B	DK0060700516	44	220.5 DKK		9702
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/08/2022	14:07:57 XCSE	000425994	B	DK0060700516	46	220.5 DKK		10143
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/08/2022	14:25:51 XCSE	000442924	B	DK0060700516	36	220.5 DKK		7938
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/08/2022	14:25:51 XCSE	000442923	B	DK0060700516	34	220.5 DKK		7497
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/08/2022	16:14:54 XCSE	000596949	B	DK0060700516	56		221 DKK	12376
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/08/2022	16:14:54 XCSE	000596947	B	DK0060700516	110		221 DKK	24310
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/08/2022	16:14:54 XCSE	000596948	B	DK0060700516	2		221 DKK	442

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/08/2022	16:40:45 XCSE	000637669	B	DK0060700516	89		221 DKK	19669
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/08/2022	16:40:45 XCSE	000637666	B	DK0060700516	17		221 DKK	3757
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/08/2022	16:43:35 XCSE	000641988	B	DK0060700516	31		221 DKK	6851
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/08/2022	16:43:35 XCSE	000641989	B	DK0060700516	74		221 DKK	16354
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/08/2022	09:07:51 XCSE	000044247	B	DK0060700516	76	220.5 DKK		16758
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/08/2022	11:43:55 XCSE	000264260	B	DK0060700516	81	221.5 DKK		17941.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/08/2022	12:31:06 XCSE	000308143	B	DK0060700516	71	222.5 DKK		15797.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/08/2022	12:31:06 XCSE	000308144	B	DK0060700516	22	222.5 DKK		4895
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/08/2022	12:32:45 XCSE	000309634	B	DK0060700516	93		222 DKK	20646
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/08/2022	14:13:05 XCSE	000397645	B	DK0060700516	14		223 DKK	3122
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/08/2022	14:46:58 XCSE	000430392	B	DK0060700516	13	223.5 DKK		2905.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/08/2022	15:17:15 XCSE	000461313	B	DK0060700516	100		226 DKK	22600
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/08/2022	15:37:49 XCSE	000491252	B	DK0060700516	90		226 DKK	20340
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/08/2022	15:49:18 XCSE	000511633	B	DK0060700516	140		226 DKK	31640
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/08/2022	16:01:12 XCSE	000537426	B	DK0060700516	74	226.5 DKK		16761
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/08/2022	16:11:04 XCSE	000556609	B	DK0060700516	36	226.5 DKK		8154
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/08/2022	16:11:40 XCSE	000557467	B	DK0060700516	77	226.5 DKK		17440.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/08/2022	16:16:21 XCSE	000564109	B	DK0060700516	21	226.5 DKK		4756.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/08/2022	16:35:10 XCSE	000604011	B	DK0060700516	90		227 DKK	20430
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/08/2022	16:46:18 XCSE	000627062	B	DK0060700516	100	226.5 DKK		22650
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/08/2022	16:47:22 XCSE	000628824	B	DK0060700516	41	226.5 DKK		9286.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/08/2022	09:05:56 XCSE	000046370	B	DK0060700516	92	227.5 DKK		20930
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/08/2022	10:33:53 XCSE	000237854	B	DK0060700516	120		234 DKK	28080
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/08/2022	10:33:53 XCSE	000237855	B	DK0060700516	90		234 DKK	21060
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/08/2022	11:08:31 XCSE	000286670	B	DK0060700516	25		233 DKK	5825
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/08/2022	11:08:31 XCSE	000286671	B	DK0060700516	105		233 DKK	24465
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/08/2022	11:09:02 XCSE	000287257	B	DK0060700516	120	232.5 DKK		27900
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/08/2022	11:09:02 XCSE	000287256	B	DK0060700516	110	232.5 DKK		25575
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/08/2022	11:09:02 XCSE	000287258	B	DK0060700516	89	232.5 DKK		20692.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/08/2022	11:09:06 XCSE	000287385	B	DK0060700516	59		232 DKK	13688
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/08/2022	11:09:11 XCSE	000287526	B	DK0060700516	32		232 DKK	7424
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/08/2022	11:09:11 XCSE	000287525	B	DK0060700516	3		232 DKK	696
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/08/2022	11:09:11 XCSE	000287527	B	DK0060700516	36		232 DKK	8352
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/08/2022	11:51:35 XCSE	000342579	B	DK0060700516	110	231.5 DKK		25465
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/08/2022	11:51:35 XCSE	000342582	B	DK0060700516	100	231.5 DKK		23150
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/08/2022	13:19:06 XCSE	000455547	B	DK0060700516	87	231.5 DKK		20140.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/08/2022	13:19:06 XCSE	000455548	B	DK0060700516	20	231.5 DKK		4630
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/08/2022	13:33:44 XCSE	000472982	B	DK0060700516	100	231.5 DKK		23150
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/08/2022	13:48:25 XCSE	000490449	B	DK0060700516	100	231.5 DKK		23150
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/08/2022	13:48:25 XCSE	000490451	B	DK0060700516	4	231.5 DKK		926
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/08/2022	13:48:25 XCSE	000490452	B	DK0060700516	71	231.5 DKK		16436.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/08/2022	13:48:25 XCSE	000490453	B	DK0060700516	81	231.5 DKK		18751.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/08/2022	13:48:25 XCSE	000490445	B	DK0060700516	10	231.5 DKK		2315
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/08/2022	13:48:25 XCSE	000490448	B	DK0060700516	90	231.5 DKK		20835

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/08/2022	15:06:08 XCSE	000580177	B	DK0060700516	73	231.5 DKK		16899.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/08/2022	15:06:08 XCSE	000580178	B	DK0060700516	83	231.5 DKK		19214.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/08/2022	15:17:41 XCSE	000594442	B	DK0060700516	75		231 DKK	17325
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/08/2022	15:50:09 XCSE	000652004	B	DK0060700516	100		231 DKK	23100
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/08/2022	15:50:09 XCSE	000652006	B	DK0060700516	120		231 DKK	27720
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/08/2022	15:50:09 XCSE	000652000	B	DK0060700516	22		231 DKK	5082
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/08/2022	15:50:09 XCSE	000652007	B	DK0060700516	110		231 DKK	25410
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/08/2022	15:50:09 XCSE	000652003	B	DK0060700516	110		231 DKK	25410
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/08/2022	15:50:09 XCSE	000652005	B	DK0060700516	76		231 DKK	17556
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/08/2022	15:50:09 XCSE	000652002	B	DK0060700516	75		231 DKK	17325
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/08/2022	15:50:10 XCSE	000652047	B	DK0060700516	142	230.5 DKK		32731
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/08/2022	15:50:10 XCSE	000652046	B	DK0060700516	78	230.5 DKK		17979
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/08/2022	16:05:07 XCSE	000678197	B	DK0060700516	67	229.5 DKK		15376.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/08/2022	16:06:00 XCSE	000679957	B	DK0060700516	46	229.5 DKK		10557
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/08/2022	16:06:31 XCSE	000681416	B	DK0060700516	36	229.5 DKK		8262
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/08/2022	16:48:53 XCSE	000763148	B	DK0060700516	38	229.5 DKK		8721
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/08/2022	16:48:53 XCSE	000763149	B	DK0060700516	62	229.5 DKK		14229
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2022	09:37:10 XCSE	000113029	B	DK0060700516	90	231.5 DKK		20835
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2022	09:37:10 XCSE	000113030	B	DK0060700516	89	231.5 DKK		20603.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2022	09:37:15 XCSE	000113170	B	DK0060700516	8	231.5 DKK		1852
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2022	09:56:25 XCSE	000144454	B	DK0060700516	8		232 DKK	1856
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2022	09:56:25 XCSE	000144455	B	DK0060700516	42		232 DKK	9744
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2022	09:56:25 XCSE	000144453	B	DK0060700516	50		232 DKK	11600
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2022	09:56:26 XCSE	000144472	B	DK0060700516	46	231.5 DKK		10649
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2022	09:56:26 XCSE	000144471	B	DK0060700516	7	231.5 DKK		1620.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2022	09:56:26 XCSE	000144474	B	DK0060700516	78	231.5 DKK		18057
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2022	10:07:03 XCSE	000160860	B	DK0060700516	91		232 DKK	21112
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2022	10:12:17 XCSE	000168434	B	DK0060700516	8		232 DKK	1856
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2022	10:29:19 XCSE	000195850	B	DK0060700516	16	231.5 DKK		3704
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2022	10:29:19 XCSE	000195849	B	DK0060700516	124	231.5 DKK		28706
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2022	12:19:11 XCSE	000328149	B	DK0060700516	72	230.5 DKK		16596
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2022	12:19:11 XCSE	000328146	B	DK0060700516	91		231 DKK	21021
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2022	12:19:11 XCSE	000328150	B	DK0060700516	68	230.5 DKK		15674
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2022	12:19:11 XCSE	000328143	B	DK0060700516	110		231 DKK	25410
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2022	12:19:11 XCSE	000328147	B	DK0060700516	120		231 DKK	27720
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2022	12:19:11 XCSE	000328144	B	DK0060700516	130		231 DKK	30030
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2022	12:19:11 XCSE	000328148	B	DK0060700516	84		231 DKK	19404
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2022	12:19:11 XCSE	000328145	B	DK0060700516	92		231 DKK	21252
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2022	12:19:15 XCSE	000328282	B	DK0060700516	68		230 DKK	15640
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2022	12:19:15 XCSE	000328281	B	DK0060700516	64		230 DKK	14720
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2022	13:30:43 XCSE	000390732	B	DK0060700516	110		230 DKK	25300
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2022	13:30:43 XCSE	000390731	B	DK0060700516	82		230 DKK	18860
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2022	13:37:44 XCSE	000396044	B	DK0060700516	83	229.5 DKK		19048.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2022	13:37:44 XCSE	000396046	B	DK0060700516	97		229 DKK	22213

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2022	13:37:44 XCSE	000396047	B	DK0060700516	65		229 DKK	14885
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2022	13:37:44 XCSE	000396048	B	DK0060700516	130		229 DKK	29770
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2022	14:31:12 XCSE	000448108	B	DK0060700516	93		229 DKK	21297
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2022	14:31:12 XCSE	000448104	B	DK0060700516	87	229.5 DKK		19966.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2022	14:31:12 XCSE	000448105	B	DK0060700516	84	229.5 DKK		19278
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2022	14:31:12 XCSE	000448106	B	DK0060700516	3		229 DKK	687
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2022	14:31:12 XCSE	000448102	B	DK0060700516	91	229.5 DKK		20884.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2022	14:52:39 XCSE	000490767	B	DK0060700516	3	228.5 DKK		685.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2022	14:52:39 XCSE	000490770	B	DK0060700516	7	228.5 DKK		1599.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2022	14:52:39 XCSE	000490769	B	DK0060700516	4	228.5 DKK		914
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2022	14:52:39 XCSE	000490766	B	DK0060700516	9	228.5 DKK		2056.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2022	14:52:39 XCSE	000490768	B	DK0060700516	37	228.5 DKK		8454.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2022	14:52:46 XCSE	000491138	B	DK0060700516	19	228.5 DKK		4341.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2022	15:10:19 XCSE	000519333	B	DK0060700516	24	228.5 DKK		5484
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2022	15:10:19 XCSE	000519334	B	DK0060700516	12	228.5 DKK		2742
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2022	15:10:19 XCSE	000519335	B	DK0060700516	74	228.5 DKK		16909
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2022	15:30:02 XCSE	000546629	B	DK0060700516	99		228 DKK	22572
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2022	16:39:10 XCSE	000683935	B	DK0060700516	106		229 DKK	24274
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2022	16:39:10 XCSE	000683934	B	DK0060700516	3		229 DKK	687
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2022	16:39:10 XCSE	000683936	B	DK0060700516	130		229 DKK	29770
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	05/08/2022	16:39:10 XCSE	000683933	B	DK0060700516	1		229 DKK	229