Per Aarsleff Holding — Director's Dealing 2022

Aug 15, 2022

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2022	09:07:11 XCSE	000043815	B	DK0060700516	100		230 DKK	23000
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2022	09:34:41 XCSE	000101607	B	DK0060700516	49		229 DKK	11221
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2022	09:34:41 XCSE	000101610	B	DK0060700516	77		229 DKK	17633
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2022	09:34:41 XCSE	000101609	B	DK0060700516	72		229 DKK	16488
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2022	09:34:41 XCSE	000101608	B	DK0060700516	68		229 DKK	15572
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2022	09:34:41 XCSE	000101611	B	DK0060700516	180		229 DKK	41220
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2022	09:57:53 XCSE	000140267	B	DK0060700516	96	227.5 DKK		21840
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2022	10:34:19 XCSE	000186913	B	DK0060700516	91	227.5 DKK		20702.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2022	10:41:29 XCSE	000195603	B	DK0060700516	29		227 DKK	6583
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2022	10:53:47 XCSE	000209494	B	DK0060700516	150		227 DKK	34050
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2022	10:53:47 XCSE	000209492	B	DK0060700516	79		227 DKK	17933
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2022	10:53:47 XCSE	000209491	B	DK0060700516	61		227 DKK	13847
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2022	10:53:47 XCSE	000209490	B	DK0060700516	71		227 DKK	16117
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2022	11:05:58 XCSE	000222995	B	DK0060700516	124		226 DKK	28024
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2022	11:05:58 XCSE	000222994	B	DK0060700516	6		226 DKK	1356
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2022	11:52:10 XCSE	000268070	B	DK0060700516	79		227 DKK	17933
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2022	12:07:58 XCSE	000284357	B	DK0060700516	13		227 DKK	2951
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2022	15:50:50 XCSE	000501779	B	DK0060700516	6	230.5 DKK		1383
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2022	15:53:19 XCSE	000505602	B	DK0060700516	63	230.5 DKK		14521.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2022	15:53:19 XCSE	000505601	B	DK0060700516	41	230.5 DKK		9450.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2022	16:08:51 XCSE	000531511	B	DK0060700516	23	230.5 DKK		5301.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2022	16:08:51 XCSE	000531512	B	DK0060700516	71	230.5 DKK		16365.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2022	16:35:13 XCSE	000569715	B	DK0060700516	78		230 DKK	17940
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2022	16:37:44 XCSE	000573865	B	DK0060700516	19		230 DKK	4370
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	08/08/2022	16:37:44 XCSE	000573866	B	DK0060700516	46		230 DKK	10580
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/08/2022	09:53:17 XCSE	000113511	B	DK0060700516	81	228.5 DKK		18508.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/08/2022	09:53:17 XCSE	000113510	B	DK0060700516	65	228.5 DKK		14852.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/08/2022	09:53:17 XCSE	000113514	B	DK0060700516	102	228.5 DKK		23307
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/08/2022	09:53:17 XCSE	000113515	B	DK0060700516	73	228.5 DKK		16680.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/08/2022	09:53:17 XCSE	000113513	B	DK0060700516	48	228.5 DKK		10968
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/08/2022	09:53:17 XCSE	000113509	B	DK0060700516	65	228.5 DKK		14852.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/08/2022	09:53:17 XCSE	000113512	B	DK0060700516	82	228.5 DKK		18737
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/08/2022	09:53:20 XCSE	000113660	B	DK0060700516	100	227.5 DKK		22750
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/08/2022	09:56:27 XCSE	000118100	B	DK0060700516	42		227 DKK	9534
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/08/2022	10:01:57 XCSE	000124782	B	DK0060700516	58		227 DKK	13166
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/08/2022	10:24:56 XCSE	000153449	B	DK0060700516	48		228 DKK	10944
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/08/2022	11:44:00 XCSE	000237230	B	DK0060700516	140	228.5 DKK		31990
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/08/2022	11:44:00 XCSE	000237229	B	DK0060700516	110	228.5 DKK		25135
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/08/2022	11:44:00 XCSE	000237231	B	DK0060700516	93	228.5 DKK		21250.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/08/2022	11:44:00 XCSE	000237232	B	DK0060700516	85	228.5 DKK		19422.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/08/2022	11:44:56 XCSE	000238100	B	DK0060700516	140		228 DKK	31920
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/08/2022	11:44:56 XCSE	000238099	B	DK0060700516	92		228 DKK	20976
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/08/2022	11:52:58 XCSE	000246053	B	DK0060700516	99	227.5 DKK		22522.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/08/2022	12:36:05 XCSE	000298387	B	DK0060700516	26	226.5 DKK		5889

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/08/2022	12:36:05 XCSE	000298386	B	DK0060700516	110	226.5 DKK		24915
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/08/2022	12:36:05 XCSE	000298388	B	DK0060700516	74	226.5 DKK		16761
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/08/2022	12:58:37 XCSE	000323006	B	DK0060700516	110	226.5 DKK		24915
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/08/2022	12:59:23 XCSE	000323743	B	DK0060700516	91		225 DKK	20475
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/08/2022	13:16:32 XCSE	000338955	B	DK0060700516	80	223.5 DKK		17880
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/08/2022	14:00:05 XCSE	000379058	B	DK0060700516	110	223.5 DKK		24585
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/08/2022	14:00:05 XCSE	000379056	B	DK0060700516	86	223.5 DKK		19221
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/08/2022	14:35:15 XCSE	000412972	B	DK0060700516	89	223.5 DKK		19891.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/08/2022	14:35:15 XCSE	000412970	B	DK0060700516	140	223.5 DKK		31290
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/08/2022	14:47:29 XCSE	000423472	B	DK0060700516	83	222.5 DKK		18467.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/08/2022	15:48:52 XCSE	000497203	B	DK0060700516	120		222 DKK	26640
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/08/2022	15:48:52 XCSE	000497204	B	DK0060700516	80		222 DKK	17760
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/08/2022	15:48:55 XCSE	000497277	B	DK0060700516	12		222 DKK	2664
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/08/2022	15:53:32 XCSE	000505651	B	DK0060700516	37	222.5 DKK		8232.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/08/2022	15:53:32 XCSE	000505650	B	DK0060700516	55	222.5 DKK		12237.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/08/2022	15:56:19 XCSE	000510273	B	DK0060700516	7		222 DKK	1554
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/08/2022	15:56:19 XCSE	000510274	B	DK0060700516	130		222 DKK	28860
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/08/2022	16:10:54 XCSE	000537906	B	DK0060700516	150	221.5 DKK		33225
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/08/2022	16:38:04 XCSE	000583296	B	DK0060700516	60	220.5 DKK		13230
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/08/2022	16:38:04 XCSE	000583295	B	DK0060700516	26	220.5 DKK		5733
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/08/2022	16:38:04 XCSE	000583305	B	DK0060700516	17	220.5 DKK		3748.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/08/2022	16:39:49 XCSE	000585657	B	DK0060700516	27	220.5 DKK		5953.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/08/2022	16:39:49 XCSE	000585658	B	DK0060700516	110	220.5 DKK		24255
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/08/2022	16:48:49 XCSE	000601736	B	DK0060700516	19		221 DKK	4199
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	09/08/2022	16:48:49 XCSE	000601726	B	DK0060700516	75		221 DKK	16575
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/08/2022	12:24:58 XCSE	000273559	B	DK0060700516	81		220 DKK	17820
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/08/2022	12:25:21 XCSE	000273886	B	DK0060700516	29		220 DKK	6380
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/08/2022	12:25:21 XCSE	000273888	B	DK0060700516	20		220 DKK	4400
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/08/2022	12:25:21 XCSE	000273887	B	DK0060700516	55		220 DKK	12100
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/08/2022	13:34:58 XCSE	000325283	B	DK0060700516	90	220.5 DKK		19845
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/08/2022	14:48:48 XCSE	000442369	B	DK0060700516	86	222.5 DKK		19135
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/08/2022	15:22:46 XCSE	000500870	B	DK0060700516	10	222.5 DKK		2225
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/08/2022	15:22:46 XCSE	000500869	B	DK0060700516	84	222.5 DKK		18690
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/08/2022	15:22:46 XCSE	000500873	B	DK0060700516	93	222.5 DKK		20692.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/08/2022	15:54:57 XCSE	000560549	B	DK0060700516	120		222 DKK	26640
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	10/08/2022	15:54:57 XCSE	000560545	B	DK0060700516	130		222 DKK	28860
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	11/08/2022	09:26:01 XCSE	000102327	B	DK0060700516	67		225 DKK	15075
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	11/08/2022	09:26:01 XCSE	000102329	B	DK0060700516	67		225 DKK	15075
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	11/08/2022	09:26:01 XCSE	000102326	B	DK0060700516	100		225 DKK	22500
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	11/08/2022	09:26:01 XCSE	000102328	B	DK0060700516	88		225 DKK	19800
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	11/08/2022	09:43:05 XCSE	000136689	B	DK0060700516	73		225 DKK	16425
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	11/08/2022	09:50:58 XCSE	000151478	B	DK0060700516	27	224.5 DKK		6061.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	11/08/2022	09:50:58 XCSE	000151476	B	DK0060700516	33	224.5 DKK		7408.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	11/08/2022	09:50:58 XCSE	000151477	B	DK0060700516	12	224.5 DKK		2694

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	11/08/2022	09:50:58 XCSE	000151479	B	DK0060700516	150	224.5 DKK		33675
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	11/08/2022	10:10:32 XCSE	000184987	B	DK0060700516	23	223.5 DKK		5140.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	11/08/2022	10:10:32 XCSE	000184986	B	DK0060700516	41	223.5 DKK		9163.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	11/08/2022	10:11:06 XCSE	000185809	B	DK0060700516	120	223.5 DKK		26820
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	11/08/2022	10:11:06 XCSE	000185808	B	DK0060700516	35	223.5 DKK		7822.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	11/08/2022	12:19:34 XCSE	000345208	B	DK0060700516	72	224.5 DKK		16164
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	11/08/2022	12:19:34 XCSE	000345207	B	DK0060700516	78		225 DKK	17550
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	11/08/2022	12:19:34 XCSE	000345206	B	DK0060700516	99		225 DKK	22275
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	11/08/2022	12:20:03 XCSE	000345664	B	DK0060700516	14	224.5 DKK		3143
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	11/08/2022	14:08:14 XCSE	000447221	B	DK0060700516	87	225.5 DKK		19618.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	11/08/2022	14:08:14 XCSE	000447220	B	DK0060700516	96	225.5 DKK		21648
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	11/08/2022	14:57:17 XCSE	000510535	B	DK0060700516	87	226.5 DKK		19705.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	11/08/2022	14:57:17 XCSE	000510538	B	DK0060700516	150		226 DKK	33900
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	11/08/2022	15:34:58 XCSE	000565544	B	DK0060700516	63	227.5 DKK		14332.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	11/08/2022	16:23:56 XCSE	000661281	B	DK0060700516	80	228.5 DKK		18280
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	11/08/2022	16:23:56 XCSE	000661282	B	DK0060700516	40	228.5 DKK		9140
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	11/08/2022	16:45:51 XCSE	000702241	B	DK0060700516	117	228.5 DKK		26734.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/08/2022	09:38:10 XCSE	000117685	B	DK0060700516	56	229.5 DKK		12852
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/08/2022	09:38:10 XCSE	000117686	B	DK0060700516	75	229.5 DKK		17212.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/08/2022	09:38:10 XCSE	000117687	B	DK0060700516	170	229.5 DKK		39015
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/08/2022	09:40:44 XCSE	000121681	B	DK0060700516	42		229 DKK	9618
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/08/2022	09:40:44 XCSE	000121682	B	DK0060700516	51		229 DKK	11679
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/08/2022	09:40:44 XCSE	000121680	B	DK0060700516	49		229 DKK	11221
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/08/2022	09:49:07 XCSE	000135510	B	DK0060700516	56		228 DKK	12768
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/08/2022	10:19:34 XCSE	000182633	B	DK0060700516	30		228 DKK	6840
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/08/2022	10:22:42 XCSE	000186830	B	DK0060700516	150		228 DKK	34200
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/08/2022	10:22:42 XCSE	000186824	B	DK0060700516	16		228 DKK	3648
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/08/2022	10:22:42 XCSE	000186823	B	DK0060700516	14		228 DKK	3192
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/08/2022	10:22:42 XCSE	000186826	B	DK0060700516	18		228 DKK	4104
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/08/2022	10:22:42 XCSE	000186829	B	DK0060700516	28		228 DKK	6384
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/08/2022	10:22:42 XCSE	000186827	B	DK0060700516	40		228 DKK	9120
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/08/2022	10:22:42 XCSE	000186825	B	DK0060700516	12		228 DKK	2736
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/08/2022	10:22:42 XCSE	000186828	B	DK0060700516	70		228 DKK	15960
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/08/2022	12:05:52 XCSE	000302660	B	DK0060700516	50		228 DKK	11400
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/08/2022	12:49:46 XCSE	000348143	B	DK0060700516	52		228 DKK	11856
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/08/2022	13:05:22 XCSE	000364593	B	DK0060700516	130		228 DKK	29640
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/08/2022	13:05:22 XCSE	000364591	B	DK0060700516	38		228 DKK	8664
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/08/2022	13:05:22 XCSE	000364594	B	DK0060700516	100		228 DKK	22800
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/08/2022	13:05:22 XCSE	000364596	B	DK0060700516	13		228 DKK	2964
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/08/2022	13:05:22 XCSE	000364592	B	DK0060700516	96		228 DKK	21888
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/08/2022	13:05:22 XCSE	000364597	B	DK0060700516	60		228 DKK	13680
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/08/2022	13:05:22 XCSE	000364595	B	DK0060700516	11		228 DKK	2508
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/08/2022	13:05:25 XCSE	000364651	B	DK0060700516	7		228 DKK	1596
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/08/2022	13:05:25 XCSE	000364652	B	DK0060700516	16		228 DKK	3648

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/08/2022	13:15:17 XCSE	000373276	B	DK0060700516	104		228 DKK	23712
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/08/2022	13:15:17 XCSE	000373277	B	DK0060700516	92		228 DKK	20976
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/08/2022	13:15:17 XCSE	000373281	B	DK0060700516	91		228 DKK	20748
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/08/2022	13:25:58 XCSE	000382323	B	DK0060700516	12	227.5 DKK		2730
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/08/2022	13:28:36 XCSE	000384456	B	DK0060700516	46	227.5 DKK		10465
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/08/2022	13:28:42 XCSE	000384528	B	DK0060700516	21	227.5 DKK		4777.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/08/2022	15:08:54 XCSE	000481414	B	DK0060700516	19	228.5 DKK		4341.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/08/2022	15:08:54 XCSE	000481413	B	DK0060700516	71	228.5 DKK		16223.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/08/2022	15:08:54 XCSE	000481412	B	DK0060700516	76	228.5 DKK		17366
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/08/2022	15:08:54 XCSE	000481416	B	DK0060700516	110	228.5 DKK		25135
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/08/2022	15:09:22 XCSE	000481951	B	DK0060700516	19	227.5 DKK		4322.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/08/2022	15:47:19 XCSE	000540766	B	DK0060700516	5		228 DKK	1140
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/08/2022	15:49:26 XCSE	000545143	B	DK0060700516	90		228 DKK	20520
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/08/2022	16:31:38 XCSE	000621276	B	DK0060700516	120		228 DKK	27360
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/08/2022	16:31:38 XCSE	000621274	B	DK0060700516	69		228 DKK	15732
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/08/2022	16:31:38 XCSE	000621277	B	DK0060700516	120		228 DKK	27360
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/08/2022	16:31:38 XCSE	000621275	B	DK0060700516	81		228 DKK	18468
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/08/2022	16:39:55 XCSE	000635737	B	DK0060700516	140		228 DKK	31920
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/08/2022	16:40:03 XCSE	000635928	B	DK0060700516	16	227.5 DKK		3640
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/08/2022	16:40:03 XCSE	000635927	B	DK0060700516	12	227.5 DKK		2730
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/08/2022	16:43:35 XCSE	000641311	B	DK0060700516	76	227.5 DKK		17290
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/08/2022	16:43:35 XCSE	000641314	B	DK0060700516	92	227.5 DKK		20930
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/08/2022	16:43:35 XCSE	000641312	B	DK0060700516	110	227.5 DKK		25025
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/08/2022	16:43:35 XCSE	000641313	B	DK0060700516	140	227.5 DKK		31850
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/08/2022	16:43:35 XCSE	000641306	B	DK0060700516	81	227.5 DKK		18427.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/08/2022	16:43:35 XCSE	000641310	B	DK0060700516	13	227.5 DKK		2957.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/08/2022	16:47:04 XCSE	000646514	B	DK0060700516	40		227 DKK	9080
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/08/2022	16:47:04 XCSE	000646515	B	DK0060700516	70		227 DKK	15890
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/08/2022	16:47:04 XCSE	000646517	B	DK0060700516	114		227 DKK	25878