Per Aarsleff Holding — Director's Dealing 2022

Sep 5, 2022

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/08/2022	14:10:27 XCSE	000511936	B	DK0060700516	66		213 DKK	14058
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/08/2022	14:20:19 XCSE	000520816	B	DK0060700516	142		213 DKK	30246
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/08/2022	14:20:19 XCSE	000520815	B	DK0060700516	19		213 DKK	4047
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/08/2022	14:30:22 XCSE	000532342	B	DK0060700516	17		213 DKK	3621
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/08/2022	14:30:22 XCSE	000532339	B	DK0060700516	48		213 DKK	10224
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/08/2022	15:10:26 XCSE	000578162	B	DK0060700516	60	213.5 DKK		12810
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/08/2022	15:10:26 XCSE	000578161	B	DK0060700516	100	213.5 DKK		21350
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/08/2022	15:10:26 XCSE	000578164	B	DK0060700516	100	213.5 DKK		21350
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/08/2022	15:20:19 XCSE	000589215	B	DK0060700516	89	213.5 DKK		19001.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/08/2022	15:20:19 XCSE	000589216	B	DK0060700516	51	213.5 DKK		10888.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/08/2022	15:33:43 XCSE	000609333	B	DK0060700516	120	213.5 DKK		25620
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/08/2022	16:00:48 XCSE	000666926	B	DK0060700516	9		215 DKK	1935
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/08/2022	16:00:48 XCSE	000666925	B	DK0060700516	66		215 DKK	14190
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/08/2022	16:00:48 XCSE	000666930	B	DK0060700516	140		215 DKK	30100
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/08/2022	16:00:48 XCSE	000666924	B	DK0060700516	2		215 DKK	430
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/08/2022	16:00:48 XCSE	000666923	B	DK0060700516	98		215 DKK	21070
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/08/2022	16:00:48 XCSE	000666927	B	DK0060700516	85		215 DKK	18275
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/08/2022	16:31:31 XCSE	000722200	B	DK0060700516	10	215.5 DKK		2155
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/08/2022	16:31:31 XCSE	000722199	B	DK0060700516	100	215.5 DKK		21550
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/08/2022	16:31:31 XCSE	000722202	B	DK0060700516	180	215.5 DKK		38790
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/08/2022	16:31:33 XCSE	000722261	B	DK0060700516	62		215 DKK	13330
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/08/2022	16:31:33 XCSE	000722262	B	DK0060700516	78		215 DKK	16770
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/08/2022	16:31:33 XCSE	000722265	B	DK0060700516	170		215 DKK	36550
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/08/2022	16:35:18 XCSE	000730176	B	DK0060700516	140		214 DKK	29960
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/08/2022	16:43:32 XCSE	000743581	B	DK0060700516	24		214 DKK	5136
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/08/2022	16:43:32 XCSE	000743582	B	DK0060700516	31		214 DKK	6634
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/08/2022	16:43:32 XCSE	000743583	B	DK0060700516	95		214 DKK	20330
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/08/2022	16:47:27 XCSE	000749796	B	DK0060700516	100		214 DKK	21400
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/08/2022	16:47:27 XCSE	000749797	B	DK0060700516	36		214 DKK	7704
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/08/2022	16:47:27 XCSE	000749799	B	DK0060700516	110		214 DKK	23540
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/08/2022	16:47:27 XCSE	000749800	B	DK0060700516	84		214 DKK	17976
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/08/2022	16:47:27 XCSE	000749798	B	DK0060700516	46		214 DKK	9844
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/08/2022	16:47:27 XCSE	000749801	B	DK0060700516	38		214 DKK	8132
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/08/2022	16:48:06 XCSE	000750509	B	DK0060700516	103		214 DKK	22042
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/08/2022	16:48:06 XCSE	000750508	B	DK0060700516	27		214 DKK	5778
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/08/2022	16:48:06 XCSE	000750510	B	DK0060700516	16		214 DKK	3424
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/08/2022	16:48:15 XCSE	000750701	B	DK0060700516	75		214 DKK	16050
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/08/2022	09:17:27 XCSE	000069433	B	DK0060700516	84	215.5 DKK		18102
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/08/2022	09:17:27 XCSE	000069435	B	DK0060700516	88	215.5 DKK		18964
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/08/2022	09:17:27 XCSE	000069432	B	DK0060700516	26	215.5 DKK		5603
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/08/2022	09:17:27 XCSE	000069434	B	DK0060700516	73	215.5 DKK		15731.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/08/2022	09:22:36 XCSE	000083171	B	DK0060700516	64	215.5 DKK		13792
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/08/2022	10:11:07 XCSE	000176469	B	DK0060700516	40	217.5 DKK		8700
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/08/2022	10:12:40 XCSE	000178781	B	DK0060700516	110	217.5 DKK		23925

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/08/2022	11:24:40 XCSE	000273301	B	DK0060700516	6		217 DKK	1302
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/08/2022	11:24:40 XCSE	000273300	B	DK0060700516	100		217 DKK	21700
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/08/2022	11:24:40 XCSE	000273299	B	DK0060700516	120		217 DKK	26040
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/08/2022	12:21:09 XCSE	000333193	B	DK0060700516	37		217 DKK	8029
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/08/2022	12:21:09 XCSE	000333196	B	DK0060700516	131		217 DKK	28427
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/08/2022	12:21:09 XCSE	000333202	B	DK0060700516	130		217 DKK	28210
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/08/2022	12:21:09 XCSE	000333192	B	DK0060700516	67		217 DKK	14539
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/08/2022	12:21:09 XCSE	000333199	B	DK0060700516	100		217 DKK	21700
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/08/2022	12:21:09 XCSE	000333198	B	DK0060700516	5		217 DKK	1085
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/08/2022	12:21:09 XCSE	000333195	B	DK0060700516	120		217 DKK	26040
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/08/2022	12:21:09 XCSE	000333200	B	DK0060700516	110		217 DKK	23870
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/08/2022	12:21:09 XCSE	000333197	B	DK0060700516	14		217 DKK	3038
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/08/2022	12:21:09 XCSE	000333194	B	DK0060700516	130		217 DKK	28210
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/08/2022	12:21:17 XCSE	000333299	B	DK0060700516	70	216.5 DKK		15155
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/08/2022	13:55:26 XCSE	000428509	B	DK0060700516	20		216 DKK	4320
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/08/2022	13:55:26 XCSE	000428507	B	DK0060700516	120		216 DKK	25920
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/08/2022	13:56:49 XCSE	000429990	B	DK0060700516	25	215.5 DKK		5387.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/08/2022	13:56:49 XCSE	000429986	B	DK0060700516	130		216 DKK	28080
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/08/2022	13:56:49 XCSE	000429989	B	DK0060700516	57	215.5 DKK		12283.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/08/2022	13:56:49 XCSE	000429981	B	DK0060700516	55		216 DKK	11880
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/08/2022	13:56:49 XCSE	000429983	B	DK0060700516	100		216 DKK	21600
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/08/2022	13:56:49 XCSE	000429985	B	DK0060700516	110		216 DKK	23760
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/08/2022	13:56:49 XCSE	000429993	B	DK0060700516	145	215.5 DKK		31247.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/08/2022	13:56:49 XCSE	000429991	B	DK0060700516	5	215.5 DKK		1077.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/08/2022	13:56:49 XCSE	000429982	B	DK0060700516	65		216 DKK	14040
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/08/2022	13:56:49 XCSE	000429992	B	DK0060700516	45	215.5 DKK		9697.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/08/2022	13:58:19 XCSE	000431592	B	DK0060700516	16		215 DKK	3440
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/08/2022	13:58:19 XCSE	000431591	B	DK0060700516	71		215 DKK	15265
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/08/2022	14:30:39 XCSE	000469291	B	DK0060700516	53		214 DKK	11342
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/08/2022	14:38:53 XCSE	000481103	B	DK0060700516	82		214 DKK	17548
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/08/2022	14:38:53 XCSE	000481102	B	DK0060700516	97		214 DKK	20758
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/08/2022	15:54:30 XCSE	000593856	B	DK0060700516	110		213 DKK	23430
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/08/2022	15:54:30 XCSE	000593852	B	DK0060700516	80		213 DKK	17040
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/08/2022	15:54:30 XCSE	000593851	B	DK0060700516	50		213 DKK	10650
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/08/2022	15:54:30 XCSE	000593854	B	DK0060700516	150		213 DKK	31950
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/08/2022	15:54:30 XCSE	000593853	B	DK0060700516	100		213 DKK	21300
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/08/2022	15:57:45 XCSE	000600207	B	DK0060700516	29	212.5 DKK		6162.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/08/2022	15:57:51 XCSE	000600417	B	DK0060700516	71	212.5 DKK		15087.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/08/2022	16:16:31 XCSE	000646203	B	DK0060700516	160		211 DKK	33760
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/08/2022	16:30:30 XCSE	000673184	B	DK0060700516	16	210.5 DKK		3368
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/08/2022	16:31:17 XCSE	000675589	B	DK0060700516	79	210.5 DKK		16629.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/08/2022	16:31:53 XCSE	000676878	B	DK0060700516	35	210.5 DKK		7367.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/08/2022	16:41:45 XCSE	000701585	B	DK0060700516	130		210 DKK	27300
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/08/2022	16:46:37 XCSE	000713643	B	DK0060700516	26		210 DKK	5460

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/08/2022	16:47:10 XCSE	000714815	B	DK0060700516	143		210 DKK	30030
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/08/2022	09:05:37 XCSE	000037700	B	DK0060700516	34	210.5 DKK		7157
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/08/2022	09:05:37 XCSE	000037702	B	DK0060700516	43	210.5 DKK		9051.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/08/2022	09:05:37 XCSE	000037701	B	DK0060700516	33	210.5 DKK		6946.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/08/2022	09:09:02 XCSE	000047514	B	DK0060700516	57	210.5 DKK		11998.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/08/2022	09:21:19 XCSE	000079048	B	DK0060700516	30	211.5 DKK		6345
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/08/2022	09:21:19 XCSE	000079049	B	DK0060700516	53	211.5 DKK		11209.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/08/2022	09:37:32 XCSE	000110122	B	DK0060700516	177		212 DKK	37524
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/08/2022	09:37:32 XCSE	000110121	B	DK0060700516	23		212 DKK	4876
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/08/2022	09:49:02 XCSE	000133311	B	DK0060700516	41		212 DKK	8692
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/08/2022	09:49:15 XCSE	000134220	B	DK0060700516	34		212 DKK	7208
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/08/2022	09:49:15 XCSE	000134223	B	DK0060700516	88	211.5 DKK		18612
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/08/2022	09:49:15 XCSE	000134219	B	DK0060700516	24		212 DKK	5088
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/08/2022	09:49:16 XCSE	000134302	B	DK0060700516	77		211 DKK	16247
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/08/2022	10:23:41 XCSE	000193348	B	DK0060700516	30	210.5 DKK		6315
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/08/2022	10:57:29 XCSE	000240754	B	DK0060700516	51	211.5 DKK		10786.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/08/2022	10:57:29 XCSE	000240753	B	DK0060700516	59	211.5 DKK		12478.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/08/2022	11:09:11 XCSE	000260865	B	DK0060700516	160		211 DKK	33760
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/08/2022	11:22:32 XCSE	000282816	B	DK0060700516	37	210.5 DKK		7788.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/08/2022	11:31:04 XCSE	000295328	B	DK0060700516	4	210.5 DKK		842
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/08/2022	11:31:09 XCSE	000295425	B	DK0060700516	47	210.5 DKK		9893.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/08/2022	11:35:43 XCSE	000301295	B	DK0060700516	2	210.5 DKK		421
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/08/2022	11:35:43 XCSE	000301296	B	DK0060700516	35	210.5 DKK		7367.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/08/2022	11:48:07 XCSE	000317002	B	DK0060700516	110		211 DKK	23210
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/08/2022	12:08:01 XCSE	000341745	B	DK0060700516	115	210.5 DKK		24207.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/08/2022	12:08:01 XCSE	000341747	B	DK0060700516	23	210.5 DKK		4841.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/08/2022	12:08:01 XCSE	000341754	B	DK0060700516	110	210.5 DKK		23155
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/08/2022	12:08:01 XCSE	000341753	B	DK0060700516	140	210.5 DKK		29470
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/08/2022	12:08:01 XCSE	000341749	B	DK0060700516	60	210.5 DKK		12630
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/08/2022	12:08:01 XCSE	000341746	B	DK0060700516	97	210.5 DKK		20418.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/08/2022	12:08:01 XCSE	000341750	B	DK0060700516	44	210.5 DKK		9262
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/08/2022	12:08:01 XCSE	000341748	B	DK0060700516	46	210.5 DKK		9683
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/08/2022	12:43:26 XCSE	000385129	B	DK0060700516	27	209.5 DKK		5656.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/08/2022	12:43:26 XCSE	000385127	B	DK0060700516	44	209.5 DKK		9218
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/08/2022	12:43:26 XCSE	000385128	B	DK0060700516	69	209.5 DKK		14455.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/08/2022	14:01:34 XCSE	000471009	B	DK0060700516	34		211 DKK	7174
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/08/2022	14:08:20 XCSE	000479023	B	DK0060700516	4		211 DKK	844
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/08/2022	14:09:15 XCSE	000480165	B	DK0060700516	4		211 DKK	844
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/08/2022	14:12:23 XCSE	000483277	B	DK0060700516	37		211 DKK	7807
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/08/2022	14:24:37 XCSE	000498744	B	DK0060700516	31		211 DKK	6541
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/08/2022	14:30:39 XCSE	000504895	B	DK0060700516	94		211 DKK	19834
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/08/2022	15:33:49 XCSE	000601464	B	DK0060700516	130		212 DKK	27560
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/08/2022	15:33:49 XCSE	000601465	B	DK0060700516	100		212 DKK	21200
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/08/2022	15:36:41 XCSE	000608310	B	DK0060700516	62	211.5 DKK		13113

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/08/2022	15:36:41 XCSE	000608309	B	DK0060700516	37	211.5 DKK		7825.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/08/2022	15:47:13 XCSE	000629323	B	DK0060700516	13		211 DKK	2743
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/08/2022	16:18:50 XCSE	000704549	B	DK0060700516	11	212.5 DKK		2337.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/08/2022	16:20:01 XCSE	000706911	B	DK0060700516	97	212.5 DKK		20612.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/08/2022	16:21:16 XCSE	000709867	B	DK0060700516	12	212.5 DKK		2550
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/08/2022	16:23:46 XCSE	000715848	B	DK0060700516	25	212.5 DKK		5312.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/08/2022	16:25:16 XCSE	000719406	B	DK0060700516	89	212.5 DKK		18912.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/08/2022	16:26:02 XCSE	000720659	B	DK0060700516	36	212.5 DKK		7650
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/08/2022	16:30:31 XCSE	000731761	B	DK0060700516	90	211.5 DKK		19035
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/08/2022	16:30:31 XCSE	000731763	B	DK0060700516	50	211.5 DKK		10575
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/09/2022	09:05:08 XCSE	000048719	B	DK0060700516	1		211 DKK	211
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/09/2022	09:05:08 XCSE	000048720	B	DK0060700516	109		211 DKK	22999
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/09/2022	09:25:08 XCSE	000112778	B	DK0060700516	2		209 DKK	418
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/09/2022	09:25:08 XCSE	000112779	B	DK0060700516	73		209 DKK	15257
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/09/2022	09:25:08 XCSE	000112780	B	DK0060700516	6		209 DKK	1254
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/09/2022	09:29:54 XCSE	000124117	B	DK0060700516	1		209 DKK	209
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/09/2022	09:29:54 XCSE	000124118	B	DK0060700516	2		209 DKK	418
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/09/2022	09:29:54 XCSE	000124115	B	DK0060700516	4		209 DKK	836
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/09/2022	09:29:54 XCSE	000124116	B	DK0060700516	2		209 DKK	418
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/09/2022	09:30:02 XCSE	000124827	B	DK0060700516	23		209 DKK	4807
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/09/2022	09:30:02 XCSE	000124826	B	DK0060700516	50		209 DKK	10450
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/09/2022	09:30:02 XCSE	000124830	B	DK0060700516	7		209 DKK	1463
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/09/2022	09:30:02 XCSE	000124831	B	DK0060700516	6		209 DKK	1254
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/09/2022	09:30:02 XCSE	000124828	B	DK0060700516	51		209 DKK	10659
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/09/2022	09:30:02 XCSE	000124829	B	DK0060700516	25		209 DKK	5225
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/09/2022	09:34:32 XCSE	000135392	B	DK0060700516	100	208.5 DKK		20850
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/09/2022	09:36:56 XCSE	000141432	B	DK0060700516	22	208.5 DKK		4587
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/09/2022	09:36:56 XCSE	000141433	B	DK0060700516	24	208.5 DKK		5004
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/09/2022	09:38:03 XCSE	000144273	B	DK0060700516	24	208.5 DKK		5004
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/09/2022	09:56:45 XCSE	000183076	B	DK0060700516	16	207.5 DKK		3320
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/09/2022	10:01:43 XCSE	000191610	B	DK0060700516	40	207.5 DKK		8300
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/09/2022	10:03:39 XCSE	000196530	B	DK0060700516	63	207.5 DKK		13072.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/09/2022	10:03:39 XCSE	000196531	B	DK0060700516	14	207.5 DKK		2905
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/09/2022	10:03:39 XCSE	000196536	B	DK0060700516	31	207.5 DKK		6432.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/09/2022	10:03:39 XCSE	000196535	B	DK0060700516	39	207.5 DKK		8092.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/09/2022	10:03:39 XCSE	000196532	B	DK0060700516	8	207.5 DKK		1660
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/09/2022	10:03:39 XCSE	000196529	B	DK0060700516	27	207.5 DKK		5602.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/09/2022	10:03:39 XCSE	000196534	B	DK0060700516	30	207.5 DKK		6225
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/09/2022	10:03:39 XCSE	000196533	B	DK0060700516	12	207.5 DKK		2490
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/09/2022	10:29:23 XCSE	000245989	B	DK0060700516	76	206.5 DKK		15694
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/09/2022	10:29:23 XCSE	000245988	B	DK0060700516	24	206.5 DKK		4956
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/09/2022	10:29:23 XCSE	000245987	B	DK0060700516	140	206.5 DKK		28910
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/09/2022	10:47:27 XCSE	000278127	B	DK0060700516	17		206 DKK	3502
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/09/2022	10:47:27 XCSE	000278128	B	DK0060700516	13		206 DKK	2678

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/09/2022	10:48:04 XCSE	000279384	B	DK0060700516	9		206 DKK	1854
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/09/2022	10:51:39 XCSE	000285399	B	DK0060700516	41		206 DKK	8446
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/09/2022	10:51:39 XCSE	000285398	B	DK0060700516	110		206 DKK	22660
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/09/2022	11:20:10 XCSE	000332868	B	DK0060700516	16	205.5 DKK		3288
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/09/2022	11:25:02 XCSE	000340962	B	DK0060700516	130	205.5 DKK		26715
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/09/2022	11:25:02 XCSE	000340960	B	DK0060700516	144	205.5 DKK		29592
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/09/2022	11:35:41 XCSE	000355754	B	DK0060700516	31	205.5 DKK		6370.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/09/2022	11:35:41 XCSE	000355753	B	DK0060700516	109	205.5 DKK		22399.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/09/2022	12:19:51 XCSE	000410726	B	DK0060700516	120	207.5 DKK		24900
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/09/2022	12:51:09 XCSE	000444586	B	DK0060700516	1		208 DKK	208
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/09/2022	12:51:09 XCSE	000444584	B	DK0060700516	130		208 DKK	27040
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/09/2022	12:54:20 XCSE	000447967	B	DK0060700516	29		208 DKK	6032
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/09/2022	12:54:20 XCSE	000447968	B	DK0060700516	90		208 DKK	18720
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/09/2022	13:09:42 XCSE	000463860	B	DK0060700516	88	207.5 DKK		18260
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/09/2022	13:37:00 XCSE	000491533	B	DK0060700516	100		207 DKK	20700
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/09/2022	13:37:00 XCSE	000491534	B	DK0060700516	110		207 DKK	22770
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/09/2022	15:00:03 XCSE	000587583	B	DK0060700516	100	208.5 DKK		20850
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/09/2022	15:29:48 XCSE	000627232	B	DK0060700516	140	208.5 DKK		29190
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/09/2022	15:29:48 XCSE	000627233	B	DK0060700516	100	208.5 DKK		20850
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/09/2022	16:02:18 XCSE	000697958	B	DK0060700516	150	208.5 DKK		31275
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/09/2022	16:05:45 XCSE	000706486	B	DK0060700516	121		208 DKK	25168
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/09/2022	16:19:08 XCSE	000738393	B	DK0060700516	9		208 DKK	1872
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/09/2022	16:26:28 XCSE	000755613	B	DK0060700516	46		208 DKK	9568
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/09/2022	16:35:59 XCSE	000775879	B	DK0060700516	64		208 DKK	13312
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/09/2022	16:41:24 XCSE	000789519	B	DK0060700516	170		208 DKK	35360
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/09/2022	16:41:24 XCSE	000789522	B	DK0060700516	140		208 DKK	29120
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/09/2022	16:45:04 XCSE	000797860	B	DK0060700516	70		208 DKK	14560
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/09/2022	16:45:04 XCSE	000797864	B	DK0060700516	11		208 DKK	2288
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/09/2022	16:45:28 XCSE	000798585	B	DK0060700516	72		208 DKK	14976
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/09/2022	09:07:42 XCSE	000048667	B	DK0060700516	14		206 DKK	2884
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/09/2022	09:07:42 XCSE	000048668	B	DK0060700516	44		206 DKK	9064
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/09/2022	09:07:42 XCSE	000048669	B	DK0060700516	62		206 DKK	12772
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/09/2022	09:19:16 XCSE	000081572	B	DK0060700516	73		206 DKK	15038
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/09/2022	09:56:58 XCSE	000152375	B	DK0060700516	130		207 DKK	26910
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/09/2022	10:55:10 XCSE	000230127	B	DK0060700516	105	207.5 DKK		21787.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/09/2022	11:08:40 XCSE	000247611	B	DK0060700516	110	207.5 DKK		22825
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/09/2022	11:08:40 XCSE	000247609	B	DK0060700516	55	207.5 DKK		11412.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/09/2022	15:07:09 XCSE	000512047	B	DK0060700516	140	208.5 DKK		29190
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/09/2022	15:07:09 XCSE	000512046	B	DK0060700516	78	208.5 DKK		16263
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/09/2022	15:34:00 XCSE	000553024	B	DK0060700516	110	208.5 DKK		22935
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/09/2022	15:41:10 XCSE	000569451	B	DK0060700516	41		208 DKK	8528
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/09/2022	15:41:10 XCSE	000569453	B	DK0060700516	170		208 DKK	35360
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/09/2022	15:41:10 XCSE	000569452	B	DK0060700516	69		208 DKK	14352
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/09/2022	15:41:10 XCSE	000569454	B	DK0060700516	110		208 DKK	22880

Share repurchase specification From 29/08/2022 to 04/09/2022

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN					QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/09/2022	16:02:00 XCSE	000621104	B	DK0060700516	150	209 DKK	31350
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/09/2022	16:48:30 XCSE	000705601	B	DK0060700516	41	210 DKK	8610