Per Aarsleff Holding — Director's Dealing 2022

Oct 3, 2022

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/09/2022	09:54:47 XCSE	000196210	B	DK0060700516	6	188.4 DKK		1130.4
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/09/2022	09:54:47 XCSE	000196211	B	DK0060700516	164	188.4 DKK		30897.6
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/09/2022	10:42:21 XCSE	000286815	B	DK0060700516	127	188.4 DKK		23926.8
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/09/2022	10:42:21 XCSE	000286813	B	DK0060700516	90	188.4 DKK		16956
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/09/2022	10:42:21 XCSE	000286814	B	DK0060700516	83	188.4 DKK		15637.2
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/09/2022	10:59:44 XCSE	000316222	B	DK0060700516	230	189.2 DKK		43516
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/09/2022	11:42:34 XCSE	000381423	B	DK0060700516	210	188.8 DKK		39648
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/09/2022	11:42:34 XCSE	000381422	B	DK0060700516	180	188.8 DKK		33984
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/09/2022	11:42:34 XCSE	000381421	B	DK0060700516	210	188.8 DKK		39648
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/09/2022	13:03:22 XCSE	000489542	B	DK0060700516	44	188.4 DKK		8289.6
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/09/2022	13:03:22 XCSE	000489540	B	DK0060700516	45	188.4 DKK		8478
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/09/2022	13:03:22 XCSE	000489541	B	DK0060700516	91	188.4 DKK		17144.4
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/09/2022	13:03:22 XCSE	000489545	B	DK0060700516	150	188.4 DKK		28260
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/09/2022	13:03:22 XCSE	000489543	B	DK0060700516	170	188.4 DKK		32028
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/09/2022	13:23:23 XCSE	000510290	B	DK0060700516	100	188.2 DKK		18820
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/09/2022	14:09:30 XCSE	000563309	B	DK0060700516	280	188.4 DKK		52752
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/09/2022	14:09:30 XCSE	000563305	B	DK0060700516	46	188.4 DKK		8666.4
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/09/2022	14:09:30 XCSE	000563306	B	DK0060700516	124	188.4 DKK		23361.6
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/09/2022	14:14:02 XCSE	000567976	B	DK0060700516	128	188.2 DKK		24089.6
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/09/2022	15:02:56 XCSE	000638883	B	DK0060700516	170	188.8 DKK		32096
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/09/2022	15:03:03 XCSE	000639085	B	DK0060700516	20	188.8 DKK		3776
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/09/2022	15:11:05 XCSE	000649478	B	DK0060700516	220	188.4 DKK		41448
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/09/2022	15:11:05 XCSE	000649477	B	DK0060700516	150	188.4 DKK		28260
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/09/2022	15:59:59 XCSE	000745301	B	DK0060700516	197	189.4 DKK		37311.8
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/09/2022	16:00:02 XCSE	000745620	B	DK0060700516	43	189.4 DKK		8144.2
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/09/2022	16:03:25 XCSE	000754135	B	DK0060700516	150	189.2 DKK		28380
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/09/2022	16:41:29 XCSE	000832692	B	DK0060700516	17	189.6 DKK		3223.2
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/09/2022	16:41:29 XCSE	000832693	B	DK0060700516	150	189.6 DKK		28440
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/09/2022	16:41:29 XCSE	000832691	B	DK0060700516	193	189.6 DKK		36592.8
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/09/2022	09:11:00 XCSE	000056017	B	DK0060700516	120	189.2 DKK		22704
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/09/2022	10:01:14 XCSE	000166333	B	DK0060700516	150	189.6 DKK		28440
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/09/2022	10:01:17 XCSE	000166612	B	DK0060700516	130	189.2 DKK		24596
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/09/2022	10:16:13 XCSE	000192990	B	DK0060700516	45		189 DKK	8505
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/09/2022	10:16:13 XCSE	000192989	B	DK0060700516	135		189 DKK	25515
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/09/2022	10:16:13 XCSE	000192992	B	DK0060700516	2		189 DKK	378
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/09/2022	10:16:13 XCSE	000192991	B	DK0060700516	168		189 DKK	31752
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/09/2022	10:16:16 XCSE	000193092	B	DK0060700516	30	188.8 DKK		5664
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/09/2022	10:16:16 XCSE	000193091	B	DK0060700516	100	188.8 DKK		18880
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/09/2022	10:16:16 XCSE	000193095	B	DK0060700516	207	188.8 DKK		39081.6
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/09/2022	10:16:16 XCSE	000193094	B	DK0060700516	34	188.8 DKK		6419.2
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/09/2022	10:16:16 XCSE	000193093	B	DK0060700516	169	188.8 DKK		31907.2
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/09/2022	10:20:37 XCSE	000201487	B	DK0060700516	160	188.4 DKK		30144
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/09/2022	10:21:01 XCSE	000202380	B	DK0060700516	123	188.2 DKK		23148.6
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/09/2022	10:21:01 XCSE	000202379	B	DK0060700516	27	188.2 DKK		5081.4

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/09/2022	10:32:50 XCSE	000222760	B	DK0060700516	180	188.4 DKK		33912
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/09/2022	10:42:03 XCSE	000240363	B	DK0060700516	188	188.2 DKK		35381.6
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/09/2022	10:42:03 XCSE	000240362	B	DK0060700516	21	188.2 DKK		3952.2
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/09/2022	10:43:00 XCSE	000241814	B	DK0060700516	11	188.2 DKK		2070.2
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/09/2022	10:55:29 XCSE	000260827	B	DK0060700516	200	187.2 DKK		37440
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/09/2022	15:50:42 XCSE	000653154	B	DK0060700516	130	189.6 DKK		24648
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/09/2022	15:57:33 XCSE	000669254	B	DK0060700516	151	188.6 DKK		28478.6
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/09/2022	15:57:33 XCSE	000669182	B	DK0060700516	54		189 DKK	10206
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/09/2022	15:57:33 XCSE	000669179	B	DK0060700516	16		189 DKK	3024
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/09/2022	15:57:33 XCSE	000669186	B	DK0060700516	200		189 DKK	37800
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/09/2022	15:57:33 XCSE	000669178	B	DK0060700516	8		189 DKK	1512
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/09/2022	15:57:33 XCSE	000669250	B	DK0060700516	30	188.6 DKK		5658
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/09/2022	15:57:33 XCSE	000669180	B	DK0060700516	11		189 DKK	2079
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/09/2022	15:57:33 XCSE	000669251	B	DK0060700516	6	188.6 DKK		1131.6
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/09/2022	15:57:33 XCSE	000669185	B	DK0060700516	190		189 DKK	35910
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/09/2022	15:57:33 XCSE	000669184	B	DK0060700516	150		189 DKK	28350
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/09/2022	15:57:33 XCSE	000669175	B	DK0060700516	60		189 DKK	11340
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/09/2022	15:57:33 XCSE	000669255	B	DK0060700516	88	188.6 DKK		16596.8
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/09/2022	15:57:33 XCSE	000669176	B	DK0060700516	24		189 DKK	4536
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/09/2022	15:57:33 XCSE	000669181	B	DK0060700516	116		189 DKK	21924
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/09/2022	15:57:33 XCSE	000669249	B	DK0060700516	54	188.6 DKK		10184.4
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/09/2022	15:57:33 XCSE	000669177	B	DK0060700516	41		189 DKK	7749
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/09/2022	15:57:33 XCSE	000669252	B	DK0060700516	50	188.6 DKK		9430
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/09/2022	15:57:33 XCSE	000669253	B	DK0060700516	1	188.6 DKK		188.6
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/09/2022	15:57:33 XCSE	000669256	B	DK0060700516	130	188.6 DKK		24518
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/09/2022	15:57:41 XCSE	000669511	B	DK0060700516	118	188.4 DKK		22231.2
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/09/2022	15:57:41 XCSE	000669512	B	DK0060700516	52	188.4 DKK		9796.8
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/09/2022	16:01:51 XCSE	000683305	B	DK0060700516	93	187.6 DKK		17446.8
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/09/2022	16:01:51 XCSE	000683304	B	DK0060700516	150	187.6 DKK		28140
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/09/2022	16:02:37 XCSE	000685671	B	DK0060700516	67	187.6 DKK		12569.2
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/09/2022	16:02:37 XCSE	000685674	B	DK0060700516	51	187.6 DKK		9567.6
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/09/2022	16:02:37 XCSE	000685673	B	DK0060700516	8	187.6 DKK		1500.8
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/09/2022	16:02:37 XCSE	000685672	B	DK0060700516	130	187.6 DKK		24388
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/09/2022	16:03:39 XCSE	000688233	B	DK0060700516	60	187.6 DKK		11256
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/09/2022	16:08:50 XCSE	000701788	B	DK0060700516	39	187.6 DKK		7316.4
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/09/2022	16:08:50 XCSE	000701782	B	DK0060700516	79	187.6 DKK		14820.4
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/09/2022	16:08:50 XCSE	000701783	B	DK0060700516	6	187.6 DKK		1125.6
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/09/2022	16:08:50 XCSE	000701781	B	DK0060700516	41	187.6 DKK		7691.6
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/09/2022	16:32:21 XCSE	000750990	B	DK0060700516	30	188.4 DKK		5652
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/09/2022	09:07:18 XCSE	000054831	B	DK0060700516	116	186.8 DKK		21668.8
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/09/2022	09:07:18 XCSE	000054830	B	DK0060700516	24	186.8 DKK		4483.2
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/09/2022	09:12:10 XCSE	000071041	B	DK0060700516	110		186 DKK	20460
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/09/2022	09:24:02 XCSE	000113156	B	DK0060700516	130		186 DKK	24180
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/09/2022	09:30:40 XCSE	000132605	B	DK0060700516	100	185.6 DKK		18560

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/09/2022	09:30:40 XCSE	000132606	B	DK0060700516	40	185.6 DKK		7424
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/09/2022	09:30:40 XCSE	000132608	B	DK0060700516	120	185.6 DKK		22272
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/09/2022	10:03:46 XCSE	000210372	B	DK0060700516	132	186.2 DKK		24578.4
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/09/2022	10:03:46 XCSE	000210371	B	DK0060700516	38	186.2 DKK		7075.6
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/09/2022	10:28:29 XCSE	000260987	B	DK0060700516	180		186 DKK	33480
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/09/2022	10:28:29 XCSE	000260988	B	DK0060700516	10		186 DKK	1860
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/09/2022	10:57:12 XCSE	000314987	B	DK0060700516	180	186.2 DKK		33516
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/09/2022	10:57:12 XCSE	000314989	B	DK0060700516	196		186 DKK	36456
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/09/2022	10:57:12 XCSE	000314991	B	DK0060700516	6	185.8 DKK		1114.8
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/09/2022	10:57:12 XCSE	000314992	B	DK0060700516	4	185.8 DKK		743.2
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/09/2022	10:57:12 XCSE	000314990	B	DK0060700516	14		186 DKK	2604
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/09/2022	10:57:12 XCSE	000314993	B	DK0060700516	25	185.8 DKK		4645
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/09/2022	10:57:12 XCSE	000314994	B	DK0060700516	10	185.8 DKK		1858
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/09/2022	10:57:13 XCSE	000315024	B	DK0060700516	57	185.8 DKK		10590.6
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/09/2022	10:57:13 XCSE	000315023	B	DK0060700516	28	185.8 DKK		5202.4
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/09/2022	10:57:46 XCSE	000315892	B	DK0060700516	57	185.6 DKK		10579.2
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/09/2022	10:57:46 XCSE	000315893	B	DK0060700516	52	185.6 DKK		9651.2
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/09/2022	10:57:46 XCSE	000315894	B	DK0060700516	41	185.6 DKK		7609.6
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/09/2022	10:57:54 XCSE	000316076	B	DK0060700516	270		185 DKK	49950
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/09/2022	10:57:54 XCSE	000316077	B	DK0060700516	150		185 DKK	27750
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/09/2022	11:10:00 XCSE	000337253	B	DK0060700516	83		184 DKK	15272
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/09/2022	11:10:00 XCSE	000337254	B	DK0060700516	97		184 DKK	17848
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/09/2022	12:33:00 XCSE	000522442	B	DK0060700516	115		187 DKK	21505
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/09/2022	12:33:00 XCSE	000522441	B	DK0060700516	35		187 DKK	6545
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/09/2022	12:57:27 XCSE	000563558	B	DK0060700516	170	187.4 DKK		31858
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/09/2022	12:57:27 XCSE	000563557	B	DK0060700516	10	187.4 DKK		1874
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/09/2022	13:02:28 XCSE	000571655	B	DK0060700516	120	187.2 DKK		22464
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/09/2022	13:12:50 XCSE	000589789	B	DK0060700516	140	186.4 DKK		26096
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/09/2022	13:12:50 XCSE	000589788	B	DK0060700516	10	186.4 DKK		1864
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/09/2022	13:37:40 XCSE	000627243	B	DK0060700516	120	186.4 DKK		22368
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/09/2022	13:57:55 XCSE	000652284	B	DK0060700516	50	186.2 DKK		9310
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/09/2022	13:57:55 XCSE	000652282	B	DK0060700516	104	186.2 DKK		19364.8
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/09/2022	13:57:55 XCSE	000652285	B	DK0060700516	6	186.2 DKK		1117.2
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/09/2022	15:38:54 XCSE	000825267	B	DK0060700516	200	188.8 DKK		37760
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/09/2022	16:02:34 XCSE	000898464	B	DK0060700516	175	189.6 DKK		33180
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/09/2022	16:02:34 XCSE	000898463	B	DK0060700516	25	189.6 DKK		4740
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/09/2022	16:06:00 XCSE	000907897	B	DK0060700516	9	189.2 DKK		1702.8
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/09/2022	16:06:00 XCSE	000907898	B	DK0060700516	121	189.2 DKK		22893.2
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/09/2022	16:10:38 XCSE	000919049	B	DK0060700516	37		189 DKK	6993
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/09/2022	16:16:10 XCSE	000931522	B	DK0060700516	60		189 DKK	11340
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/09/2022	16:16:10 XCSE	000931523	B	DK0060700516	53		189 DKK	10017
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/09/2022	16:16:10 XCSE	000931524	B	DK0060700516	20		189 DKK	3780
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/09/2022	16:34:37 XCSE	000974429	B	DK0060700516	190	189.8 DKK		36062
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/09/2022	09:05:00 XCSE	000040683	B	DK0060700516	4	189.6 DKK		758.4

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/09/2022	09:05:00 XCSE	000040686	B	DK0060700516	4	189.6 DKK		758.4
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/09/2022	09:05:00 XCSE	000040728	B	DK0060700516	84	189.6 DKK		15926.4
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/09/2022	09:05:00 XCSE	000040682	B	DK0060700516	11	189.6 DKK		2085.6
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/09/2022	09:05:00 XCSE	000040729	B	DK0060700516	37	189.6 DKK		7015.2
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/09/2022	09:12:48 XCSE	000068638	B	DK0060700516	104	187.8 DKK		19531.2
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/09/2022	09:12:48 XCSE	000068637	B	DK0060700516	26	187.8 DKK		4882.8
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/09/2022	09:20:46 XCSE	000090138	B	DK0060700516	27	187.4 DKK		5059.8
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/09/2022	09:20:46 XCSE	000090137	B	DK0060700516	18	187.4 DKK		3373.2
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/09/2022	09:21:20 XCSE	000092840	B	DK0060700516	125	187.4 DKK		23425
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/09/2022	09:38:06 XCSE	000130704	B	DK0060700516	130	186.6 DKK		24258
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/09/2022	09:38:06 XCSE	000130705	B	DK0060700516	440	186.6 DKK		82104
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/09/2022	09:53:19 XCSE	000162585	B	DK0060700516	130	186.2 DKK		24206
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/09/2022	09:53:19 XCSE	000162584	B	DK0060700516	120	186.2 DKK		22344
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/09/2022	10:00:02 XCSE	000176925	B	DK0060700516	85	186.2 DKK		15827
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/09/2022	10:00:02 XCSE	000176924	B	DK0060700516	75	186.2 DKK		13965
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/09/2022	10:24:49 XCSE	000225430	B	DK0060700516	180		186 DKK	33480
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/09/2022	10:24:49 XCSE	000225429	B	DK0060700516	101		186 DKK	18786
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/09/2022	10:24:49 XCSE	000225428	B	DK0060700516	49		186 DKK	9114
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/09/2022	10:35:27 XCSE	000243018	B	DK0060700516	18	185.6 DKK		3340.8
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/09/2022	10:35:27 XCSE	000243017	B	DK0060700516	23	185.6 DKK		4268.8
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/09/2022	10:35:27 XCSE	000243019	B	DK0060700516	36	185.6 DKK		6681.6
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/09/2022	10:35:27 XCSE	000243016	B	DK0060700516	37	185.6 DKK		6867.2
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/09/2022	10:35:39 XCSE	000243504	B	DK0060700516	6	185.6 DKK		1113.6
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/09/2022	10:57:42 XCSE	000276192	B	DK0060700516	18	185.6 DKK		3340.8
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/09/2022	10:57:42 XCSE	000276193	B	DK0060700516	162	185.6 DKK		30067.2
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/09/2022	11:44:19 XCSE	000343390	B	DK0060700516	5	186.2 DKK		931
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/09/2022	11:44:34 XCSE	000343775	B	DK0060700516	6	186.2 DKK		1117.2
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/09/2022	11:45:25 XCSE	000345175	B	DK0060700516	5	186.2 DKK		931
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/09/2022	11:45:25 XCSE	000345173	B	DK0060700516	74	186.2 DKK		13778.8
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/09/2022	11:47:09 XCSE	000347782	B	DK0060700516	30	186.2 DKK		5586
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/09/2022	11:47:09 XCSE	000347783	B	DK0060700516	105	186.2 DKK		19551
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/09/2022	11:47:09 XCSE	000347784	B	DK0060700516	75	186.2 DKK		13965
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/09/2022	12:02:02 XCSE	000369498	B	DK0060700516	134	185.6 DKK		24870.4
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/09/2022	12:02:02 XCSE	000369499	B	DK0060700516	26	185.6 DKK		4825.6
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/09/2022	12:02:02 XCSE	000369511	B	DK0060700516	158	185.4 DKK		29293.2
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/09/2022	12:02:02 XCSE	000369546	B	DK0060700516	72	185.2 DKK		13334.4
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/09/2022	12:02:02 XCSE	000369510	B	DK0060700516	22	185.4 DKK		4078.8
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/09/2022	12:02:03 XCSE	000369552	B	DK0060700516	5	185.2 DKK		926
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/09/2022	12:04:07 XCSE	000373039	B	DK0060700516	5	185.2 DKK		926
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/09/2022	12:09:45 XCSE	000380949	B	DK0060700516	82	185.2 DKK		15186.4
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/09/2022	12:09:45 XCSE	000380950	B	DK0060700516	6	185.2 DKK		1111.2
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/09/2022	13:12:29 XCSE	000458781	B	DK0060700516	120	185.4 DKK		22248
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/09/2022	13:12:29 XCSE	000458784	B	DK0060700516	160	185.4 DKK		29664
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/09/2022	13:12:29 XCSE	000458785	B	DK0060700516	160	185.4 DKK		29664

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/09/2022	13:15:56 XCSE	000463406	B	DK0060700516	55	185.2 DKK		10186
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/09/2022	13:36:53 XCSE	000489639	B	DK0060700516	76	185.4 DKK		14090.4
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/09/2022	13:36:53 XCSE	000489638	B	DK0060700516	24	185.4 DKK		4449.6
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/09/2022	13:36:53 XCSE	000489637	B	DK0060700516	50	185.4 DKK		9270
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/09/2022	13:56:46 XCSE	000514433	B	DK0060700516	150	185.2 DKK		27780
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/09/2022	13:56:46 XCSE	000514434	B	DK0060700516	130	185.2 DKK		24076
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/09/2022	13:56:46 XCSE	000514431	B	DK0060700516	85	185.2 DKK		15742
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/09/2022	13:56:46 XCSE	000514430	B	DK0060700516	55	185.2 DKK		10186
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/09/2022	13:56:46 XCSE	000514432	B	DK0060700516	210	185.2 DKK		38892
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/09/2022	13:56:46 XCSE	000514429	B	DK0060700516	140	185.2 DKK		25928
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/09/2022	13:56:46 XCSE	000514428	B	DK0060700516	5	185.2 DKK		926
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/09/2022	14:05:59 XCSE	000527688	B	DK0060700516	15	184.4 DKK		2766
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/09/2022	14:07:38 XCSE	000529444	B	DK0060700516	80	184.4 DKK		14752
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/09/2022	14:08:30 XCSE	000530848	B	DK0060700516	48	184.4 DKK		8851.2
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/09/2022	14:08:30 XCSE	000530847	B	DK0060700516	7	184.4 DKK		1290.8
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/09/2022	14:11:34 XCSE	000536501	B	DK0060700516	129	184.2 DKK		23761.8
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/09/2022	14:11:34 XCSE	000536500	B	DK0060700516	60	184.2 DKK		11052
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/09/2022	14:11:34 XCSE	000536499	B	DK0060700516	11	184.2 DKK		2026.2
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/09/2022	14:31:07 XCSE	000567880	B	DK0060700516	91	184.2 DKK		16762.2
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/09/2022	14:31:07 XCSE	000567881	B	DK0060700516	13	184.2 DKK		2394.6
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/09/2022	14:35:20 XCSE	000577168	B	DK0060700516	7	184.2 DKK		1289.4
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/09/2022	14:35:20 XCSE	000577169	B	DK0060700516	29	184.2 DKK		5341.8
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/09/2022	14:52:49 XCSE	000608526	B	DK0060700516	170		184 DKK	31280
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/09/2022	14:57:50 XCSE	000617124	B	DK0060700516	130	183.6 DKK		23868
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/09/2022	15:19:37 XCSE	000648640	B	DK0060700516	156	183.4 DKK		28610.4
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/09/2022	15:21:38 XCSE	000651828	B	DK0060700516	4	183.4 DKK		733.6
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/09/2022	15:35:56 XCSE	000679293	B	DK0060700516	73		183 DKK	13359
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/09/2022	15:35:56 XCSE	000679294	B	DK0060700516	13		183 DKK	2379
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/09/2022	15:35:57 XCSE	000679309	B	DK0060700516	49		183 DKK	8967
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/09/2022	15:37:05 XCSE	000682579	B	DK0060700516	140		183 DKK	25620
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/09/2022	15:37:05 XCSE	000682578	B	DK0060700516	25		183 DKK	4575
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/09/2022	15:54:29 XCSE	000730765	B	DK0060700516	92		182 DKK	16744
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/09/2022	15:54:29 XCSE	000730767	B	DK0060700516	21		182 DKK	3822
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/09/2022	15:54:29 XCSE	000730766	B	DK0060700516	67		182 DKK	12194
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/09/2022	15:55:42 XCSE	000734759	B	DK0060700516	130	181.8 DKK		23634
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/09/2022	16:08:57 XCSE	000776503	B	DK0060700516	98	180.8 DKK		17718.4
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/09/2022	16:09:42 XCSE	000778456	B	DK0060700516	31	180.8 DKK		5604.8
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/09/2022	16:09:42 XCSE	000778454	B	DK0060700516	17	180.8 DKK		3073.6
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/09/2022	16:09:42 XCSE	000778455	B	DK0060700516	54	180.8 DKK		9763.2
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/09/2022	16:27:38 XCSE	000827954	B	DK0060700516	150	180.2 DKK		27030
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/09/2022	16:27:38 XCSE	000827955	B	DK0060700516	140	180.2 DKK		25228
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/09/2022	16:41:05 XCSE	000863946	B	DK0060700516	26	179.2 DKK		4659.2
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/09/2022	16:41:09 XCSE	000864148	B	DK0060700516	94	179.2 DKK		16844.8
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/09/2022	09:30:00 XCSE	000113263	B	DK0060700516	87	186.4 DKK		16216.8

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/09/2022	09:30:00 XCSE	000113264	B	DK0060700516	43	186.4 DKK		8015.2
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/09/2022	09:30:12 XCSE	000114056	B	DK0060700516	91	185.6 DKK		16889.6
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/09/2022	09:43:03 XCSE	000140214	B	DK0060700516	211	185.6 DKK		39161.6
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/09/2022	09:43:03 XCSE	000140211	B	DK0060700516	37	185.8 DKK		6874.6
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/09/2022	09:43:03 XCSE	000140212	B	DK0060700516	103	185.8 DKK		19137.4
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/09/2022	09:43:03 XCSE	000140213	B	DK0060700516	19	185.6 DKK		3526.4
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/09/2022	09:43:03 XCSE	000140215	B	DK0060700516	139	185.6 DKK		25798.4
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/09/2022	10:05:19 XCSE	000183545	B	DK0060700516	73		185 DKK	13505
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/09/2022	10:05:19 XCSE	000183544	B	DK0060700516	47		185 DKK	8695
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/09/2022	10:05:19 XCSE	000183540	B	DK0060700516	12		185 DKK	2220
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/09/2022	10:05:19 XCSE	000183541	B	DK0060700516	5		185 DKK	925
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/09/2022	10:05:19 XCSE	000183542	B	DK0060700516	153		185 DKK	28305
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/09/2022	10:25:00 XCSE	000216729	B	DK0060700516	190	184.4 DKK		35036
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/09/2022	10:25:00 XCSE	000216730	B	DK0060700516	160	184.4 DKK		29504
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/09/2022	10:41:50 XCSE	000241463	B	DK0060700516	7	185.6 DKK		1299.2
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/09/2022	10:41:50 XCSE	000241462	B	DK0060700516	100	185.6 DKK		18560
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/09/2022	10:41:50 XCSE	000241461	B	DK0060700516	56	185.6 DKK		10393.6
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/09/2022	10:41:50 XCSE	000241460	B	DK0060700516	7	185.6 DKK		1299.2
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/09/2022	11:04:10 XCSE	000274013	B	DK0060700516	6		186 DKK	1116
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/09/2022	11:04:10 XCSE	000274018	B	DK0060700516	120		186 DKK	22320
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/09/2022	11:04:10 XCSE	000274014	B	DK0060700516	54		186 DKK	10044
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/09/2022	11:04:14 XCSE	000274083	B	DK0060700516	27	185.6 DKK		5011.2
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/09/2022	11:04:14 XCSE	000274082	B	DK0060700516	93	185.6 DKK		17260.8
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/09/2022	11:19:47 XCSE	000296774	B	DK0060700516	76	185.4 DKK		14090.4
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/09/2022	11:19:47 XCSE	000296773	B	DK0060700516	64	185.4 DKK		11865.6
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/09/2022	11:19:47 XCSE	000296770	B	DK0060700516	14	185.4 DKK		2595.6
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/09/2022	11:19:47 XCSE	000296772	B	DK0060700516	36	185.4 DKK		6674.4
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/09/2022	11:19:47 XCSE	000296771	B	DK0060700516	100	185.4 DKK		18540
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/09/2022	12:42:47 XCSE	000394859	B	DK0060700516	140	186.2 DKK		26068
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/09/2022	12:42:47 XCSE	000394860	B	DK0060700516	180	186.2 DKK		33516
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/09/2022	12:42:47 XCSE	000394858	B	DK0060700516	150	186.2 DKK		27930
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/09/2022	12:46:34 XCSE	000397986	B	DK0060700516	180		186 DKK	33480
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/09/2022	13:02:10 XCSE	000415534	B	DK0060700516	32	185.6 DKK		5939.2
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/09/2022	13:07:10 XCSE	000422532	B	DK0060700516	88	185.6 DKK		16332.8
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/09/2022	13:07:10 XCSE	000422536	B	DK0060700516	58	185.4 DKK		10753.2
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/09/2022	13:07:10 XCSE	000422535	B	DK0060700516	52	185.4 DKK		9640.8
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/09/2022	13:47:03 XCSE	000465200	B	DK0060700516	130	185.8 DKK		24154
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/09/2022	13:49:12 XCSE	000467855	B	DK0060700516	138	185.4 DKK		25585.2
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/09/2022	13:49:12 XCSE	000467854	B	DK0060700516	12	185.4 DKK		2224.8
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/09/2022	14:22:44 XCSE	000503641	B	DK0060700516	61	185.4 DKK		11309.4
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/09/2022	14:30:06 XCSE	000522334	B	DK0060700516	170	185.8 DKK		31586
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/09/2022	14:30:34 XCSE	000526191	B	DK0060700516	11	185.4 DKK		2039.4
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/09/2022	14:30:34 XCSE	000526193	B	DK0060700516	48	185.4 DKK		8899.2
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/09/2022	14:30:34 XCSE	000526192	B	DK0060700516	100	185.4 DKK		18540

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/09/2022	14:30:34 XCSE	000526197	B	DK0060700516	21	185.4 DKK		3893.4
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/09/2022	14:30:34 XCSE	000526190	B	DK0060700516	49	185.4 DKK		9084.6
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/09/2022	14:31:05 XCSE	000528150	B	DK0060700516	60	185.2 DKK		11112
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/09/2022	14:31:05 XCSE	000528162	B	DK0060700516	38		185 DKK	7030
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/09/2022	14:31:05 XCSE	000528151	B	DK0060700516	180	185.2 DKK		33336
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/09/2022	14:31:05 XCSE	000528148	B	DK0060700516	100	185.2 DKK		18520
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/09/2022	14:31:05 XCSE	000528152	B	DK0060700516	160	185.2 DKK		29632
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/09/2022	14:31:05 XCSE	000528160	B	DK0060700516	50		185 DKK	9250
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/09/2022	14:31:05 XCSE	000528161	B	DK0060700516	62		185 DKK	11470
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/09/2022	15:08:49 XCSE	000588785	B	DK0060700516	160		186 DKK	29760
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/09/2022	15:08:49 XCSE	000588784	B	DK0060700516	132		186 DKK	24552
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/09/2022	15:08:49 XCSE	000588783	B	DK0060700516	8		186 DKK	1488
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/09/2022	15:59:32 XCSE	000708060	B	DK0060700516	180	187.4 DKK		33732
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/09/2022	16:02:07 XCSE	000718002	B	DK0060700516	51	186.6 DKK		9516.6
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/09/2022	16:02:07 XCSE	000718001	B	DK0060700516	89	186.6 DKK		16607.4
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/09/2022	16:27:07 XCSE	000781936	B	DK0060700516	160	186.6 DKK		29856
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/09/2022	16:41:36 XCSE	000817578	B	DK0060700516	110		187 DKK	20570
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/09/2022	16:41:36 XCSE	000817577	B	DK0060700516	60		187 DKK	11220