Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Per Aarsleff Holding Director's Dealing 2022

Oct 24, 2022

3412_dirs_2022-10-24_d2b322fc-8f8f-4023-9311-9f4e1a9749ef.pdf

Director's Dealing

Open in viewer

Opens in your device viewer

CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 09:10:05 XCSE 000055845 B DK0060700516 8 185.8 DKK 1486.4
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 09:10:05 XCSE 000055846 B DK0060700516 68 185.8 DKK 12634.4
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 09:12:45 XCSE 000063071 B DK0060700516 81 185.4 DKK 15017.4
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 09:12:45 XCSE 000063072 B DK0060700516 11 185.4 DKK 2039.4
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 09:12:45 XCSE 000063069 B DK0060700516 81 185.4 DKK 15017.4
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 09:12:45 XCSE 000063070 B DK0060700516 19 185.4 DKK 3522.6
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 09:17:32 XCSE 000073202 B DK0060700516 4 184.6 DKK 738.4
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 09:17:32 XCSE 000073205 B DK0060700516 27 184.6 DKK 4984.2
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 09:17:32 XCSE 000073204 B DK0060700516 50 184.6 DKK 9230
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 09:17:32 XCSE 000073203 B DK0060700516 13 184.6 DKK 2399.8
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 09:19:17 XCSE 000077989 B DK0060700516 95 183.2 DKK 17404
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 09:24:19 XCSE 000088418 B DK0060700516 89 181.8 DKK 16180.2
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 09:38:33 XCSE 000110725 B DK0060700516 69 181.4 DKK 12516.6
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 09:38:33 XCSE 000110726 B DK0060700516 360 181.4 DKK 65304
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 09:38:33 XCSE 000110724 B DK0060700516 23 181.4 DKK 4172.2
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 09:38:33 XCSE 000110719 B DK0060700516 91 181.6 DKK 16525.6
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 09:45:05 XCSE 000121696 B DK0060700516 53 180.4 DKK 9561.2
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 09:45:05 XCSE 000121697 B DK0060700516 30 180.4 DKK 5412
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 09:48:27 XCSE 000126343 B DK0060700516 85 180 DKK 15300
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 09:58:36 XCSE 000142795 B DK0060700516 77 178.6 DKK 13752.2
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 09:58:36 XCSE 000142796 B DK0060700516 81 178.6 DKK 14466.6
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 10:14:19 XCSE 000164573 B DK0060700516 31 178.2 DKK 5524.2
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 10:14:19 XCSE 000164574 B DK0060700516 57 178.2 DKK 10157.4
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 10:14:19 XCSE 000164577 B DK0060700516 11 178.2 DKK 1960.2
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 10:14:19 XCSE 000164580 B DK0060700516 93 178.2 DKK 16572.6
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 10:14:19 XCSE 000164578 B DK0060700516 52 178.2 DKK 9266.4
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 10:14:19 XCSE 000164579 B DK0060700516 15 178.2 DKK 2673
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 10:16:01 XCSE 000166398 B DK0060700516 37 177.6 DKK 6571.2
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 10:16:01 XCSE 000166397 B DK0060700516 39 177.6 DKK 6926.4
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 10:24:00 XCSE 000175433 B DK0060700516 16 177.2 DKK 2835.2
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 10:24:00 XCSE 000175432 B DK0060700516 64 177.2 DKK 11340.8
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 10:54:01 XCSE 000213819 B DK0060700516 110 182.6 DKK 20086
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 10:54:37 XCSE 000214421 B DK0060700516 82 182.4 DKK 14956.8
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 11:02:15 XCSE 000222767 B DK0060700516 60 180.8 DKK 10848
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 11:03:28 XCSE 000223995 B DK0060700516 23 180.8 DKK 4158.4
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 11:07:43 XCSE 000228419 B DK0060700516 62 179.8 DKK 11147.6
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 11:07:43 XCSE 000228418 B DK0060700516 13 179.8 DKK 2337.4
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 11:07:43 XCSE 000228403 B DK0060700516 130 180 DKK 23400
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 11:24:56 XCSE 000243667 B DK0060700516 85 180.4 DKK 15334
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 11:24:56 XCSE 000243666 B DK0060700516 14 180.4 DKK 2525.6
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 11:24:56 XCSE 000243665 B DK0060700516 73 180.4 DKK 13169.2
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 12:21:29 XCSE 000313535 B DK0060700516 61 184.6 DKK 11260.6
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 12:21:29 XCSE 000313534 B DK0060700516 20 184.6 DKK 3692
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 12:21:29 XCSE 000313536 B DK0060700516 59 184.6 DKK 10891.4

CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 13:03:21 XCSE 000352253 B DK0060700516 80 186.2 DKK 14896
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 13:45:53 XCSE 000390606 B DK0060700516 80 186.2 DKK 14896
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 13:45:53 XCSE 000390603 B DK0060700516 44 186.2 DKK 8192.8
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 13:45:53 XCSE 000390605 B DK0060700516 82 186.2 DKK 15268.4
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 13:45:53 XCSE 000390604 B DK0060700516 32 186.2 DKK 5958.4
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 13:45:53 XCSE 000390608 B DK0060700516 96 186.2 DKK 17875.2
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 13:45:53 XCSE 000390609 B DK0060700516 77 186.2 DKK 14337.4
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 13:48:41 XCSE 000393438 B DK0060700516 78 185.8 DKK 14492.4
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 14:02:02 XCSE 000408017 B DK0060700516 19 186.4 DKK 3541.6
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 14:02:02 XCSE 000408016 B DK0060700516 56 186.4 DKK 10438.4
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 14:33:28 XCSE 000439777 B DK0060700516 75 186.4 DKK 13980
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 14:33:28 XCSE 000439774 B DK0060700516 77 186.4 DKK 14352.8
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 14:35:42 XCSE 000442739 B DK0060700516 110 186.2 DKK 20482
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 14:35:42 XCSE 000442740 B DK0060700516 110 186.2 DKK 20482
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 14:35:42 XCSE 000442741 B DK0060700516 79 186.2 DKK 14709.8
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 14:59:07 XCSE 000469891 B DK0060700516 82 187 DKK 15334
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 14:59:07 XCSE 000469895 B DK0060700516 55 186.8 DKK 10274
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 14:59:07 XCSE 000469894 B DK0060700516 65 186.8 DKK 12142
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 15:23:14 XCSE 000504405 B DK0060700516 37 187.4 DKK 6933.8
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 15:23:14 XCSE 000504409 B DK0060700516 53 187.2 DKK 9921.6
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 15:23:14 XCSE 000504406 B DK0060700516 45 187.4 DKK 8433
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 15:23:14 XCSE 000504407 B DK0060700516 85 187.4 DKK 15929
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 15:23:14 XCSE 000504408 B DK0060700516 24 187.2 DKK 4492.8
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 15:31:06 XCSE 000518114 B DK0060700516 94 186.8 DKK 17559.2
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 15:31:07 XCSE 000518131 B DK0060700516 8 186.2 DKK 1489.6
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 15:32:20 XCSE 000521770 B DK0060700516 9 186.2 DKK 1675.8
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 15:32:20 XCSE 000521756 B DK0060700516 60 186.2 DKK 11172
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 15:34:06 XCSE 000526556 B DK0060700516 55 186 DKK 10230
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 15:43:44 XCSE 000552437 B DK0060700516 56 186.4 DKK 10438.4
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 15:43:44 XCSE 000552438 B DK0060700516 28 186.4 DKK 5219.2
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 15:44:08 XCSE 000553556 B DK0060700516 35 186 DKK 6510
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 15:44:08 XCSE 000553557 B DK0060700516 6 186 DKK 1116
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 15:44:08 XCSE 000553554 B DK0060700516 3 186 DKK 558
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 15:44:08 XCSE 000553560 B DK0060700516 13 186 DKK 2418
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 15:44:08 XCSE 000553555 B DK0060700516 19 186 DKK 3534
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 15:44:08 XCSE 000553561 B DK0060700516 26 186 DKK 4836
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 16:00:10 XCSE 000593297 B DK0060700516 78 186 DKK 14508
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 16:00:10 XCSE 000593295 B DK0060700516 11 186 DKK 2046
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 16:00:10 XCSE 000593293 B DK0060700516 4 186 DKK 744
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 16:00:10 XCSE 000593292 B DK0060700516 7 186 DKK 1302
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 16:00:10 XCSE 000593294 B DK0060700516 50 186 DKK 9300
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 16:00:10 XCSE 000593287 B DK0060700516 79 186 DKK 14694
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 16:00:10 XCSE 000593296 B DK0060700516 4 186 DKK 744
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 16:00:10 XCSE 000593288 B DK0060700516 6 186 DKK 1116

CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 16:00:36 XCSE 000594599 B DK0060700516 71 185.8 DKK 13191.8
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 16:19:07 XCSE 000631708 B DK0060700516 76 188 DKK 14288
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 16:21:42 XCSE 000636740 B DK0060700516 80 187.4 DKK 14992
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 16:22:45 XCSE 000638732 B DK0060700516 38 187 DKK 7106
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 16:22:45 XCSE 000638734 B DK0060700516 32 187 DKK 5984
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 16:22:45 XCSE 000638733 B DK0060700516 6 187 DKK 1122
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 16:43:04 XCSE 000676341 B DK0060700516 12 187.4 DKK 2248.8
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 16:43:04 XCSE 000676340 B DK0060700516 75 187.4 DKK 14055
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 16:43:05 XCSE 000676417 B DK0060700516 21 187.2 DKK 3931.2
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 16:43:05 XCSE 000676411 B DK0060700516 66 187.2 DKK 12355.2
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 16:50:07 XCSE 000690244 B DK0060700516 90 187.4 DKK 16866
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 17/10/2022 16:50:07 XCSE 000690245 B DK0060700516 92 187.4 DKK 17240.8
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 18/10/2022 09:10:24 XCSE 000055201 B DK0060700516 84 190 DKK 15960
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 18/10/2022 09:16:43 XCSE 000073560 B DK0060700516 7 189.6 DKK 1327.2
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 18/10/2022 09:26:43 XCSE 000096596 B DK0060700516 73 190.4 DKK 13899.2
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 18/10/2022 09:26:43 XCSE 000096595 B DK0060700516 16 190.4 DKK 3046.4
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 18/10/2022 09:33:23 XCSE 000109561 B DK0060700516 78 190.2 DKK 14835.6
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 18/10/2022 09:33:23 XCSE 000109562 B DK0060700516 72 190.2 DKK 13694.4
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 18/10/2022 09:33:23 XCSE 000109563 B DK0060700516 268 190.2 DKK 50973.6
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 18/10/2022 09:36:43 XCSE 000115543 B DK0060700516 46 189.8 DKK 8730.8
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 18/10/2022 09:36:43 XCSE 000115544 B DK0060700516 29 189.8 DKK 5504.2
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 18/10/2022 09:41:43 XCSE 000123901 B DK0060700516 5 189.8 DKK 949
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 18/10/2022 09:41:43 XCSE 000123902 B DK0060700516 33 189.8 DKK 6263.4
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 18/10/2022 09:41:43 XCSE 000123898 B DK0060700516 46 189.8 DKK 8730.8
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 18/10/2022 10:04:23 XCSE 000161987 B DK0060700516 90 190 DKK 17100
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 18/10/2022 10:15:12 XCSE 000180405 B DK0060700516 51 189.8 DKK 9679.8
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 18/10/2022 10:15:12 XCSE 000180400 B DK0060700516 86 189.8 DKK 16322.8
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 18/10/2022 10:21:43 XCSE 000190865 B DK0060700516 79 190 DKK 15010
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 18/10/2022 10:35:03 XCSE 000210148 B DK0060700516 33 189.8 DKK 6263.4
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 18/10/2022 10:35:03 XCSE 000210159 B DK0060700516 90 189.8 DKK 17082
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 18/10/2022 10:35:03 XCSE 000210154 B DK0060700516 48 189.8 DKK 9110.4
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 18/10/2022 10:35:03 XCSE 000210153 B DK0060700516 42 189.8 DKK 7971.6
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 18/10/2022 10:35:03 XCSE 000210149 B DK0060700516 33 189.8 DKK 6263.4
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 18/10/2022 10:35:03 XCSE 000210152 B DK0060700516 49 189.8 DKK 9300.2
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 18/10/2022 10:35:03 XCSE 000210157 B DK0060700516 75 189.8 DKK 14235
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 18/10/2022 10:46:43 XCSE 000227979 B DK0060700516 55 189.8 DKK 10439
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 18/10/2022 10:59:55 XCSE 000246119 B DK0060700516 34 190 DKK 6460
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 18/10/2022 10:59:55 XCSE 000246117 B DK0060700516 71 190 DKK 13490
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 18/10/2022 10:59:55 XCSE 000246118 B DK0060700516 15 190 DKK 2850
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 18/10/2022 11:10:03 XCSE 000263858 B DK0060700516 140 190 DKK 26600
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 18/10/2022 11:16:43 XCSE 000273537 B DK0060700516 47 189.8 DKK 8920.6
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 18/10/2022 11:26:03 XCSE 000286352 B DK0060700516 68 189.8 DKK 12906.4
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 18/10/2022 12:08:03 XCSE 000337111 B DK0060700516 82 192.2 DKK 15760.4
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 18/10/2022 12:08:03 XCSE 000337114 B DK0060700516 82 192.2 DKK 15760.4

CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 18/10/2022 12:24:58 XCSE 000357527 B DK0060700516 120 192.2 DKK 23064
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 18/10/2022 12:28:15 XCSE 000361563 B DK0060700516 80 192 DKK 15360
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 18/10/2022 12:47:39 XCSE 000382895 B DK0060700516 81 191.6 DKK 15519.6
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 18/10/2022 12:47:39 XCSE 000382893 B DK0060700516 82 191.6 DKK 15711.2
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 18/10/2022 12:47:39 XCSE 000382894 B DK0060700516 76 191.6 DKK 14561.6
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 18/10/2022 12:47:39 XCSE 000382898 B DK0060700516 2 191.4 DKK 382.8
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 18/10/2022 12:47:40 XCSE 000382948 B DK0060700516 76 191.4 DKK 14546.4
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 18/10/2022 13:21:38 XCSE 000417168 B DK0060700516 88 191.4 DKK 16843.2
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 18/10/2022 13:21:38 XCSE 000417171 B DK0060700516 84 191.4 DKK 16077.6
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 18/10/2022 13:53:54 XCSE 000450944 B DK0060700516 80 191.2 DKK 15296
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 18/10/2022 13:53:54 XCSE 000450945 B DK0060700516 45 191.2 DKK 8604
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 18/10/2022 14:30:37 XCSE 000495936 B DK0060700516 78 191.8 DKK 14960.4
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 18/10/2022 14:30:37 XCSE 000495937 B DK0060700516 83 191.8 DKK 15919.4
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 18/10/2022 14:33:35 XCSE 000501132 B DK0060700516 81 191.4 DKK 15503.4
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 18/10/2022 15:46:31 XCSE 000617258 B DK0060700516 55 193.4 DKK 10637
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 18/10/2022 15:46:31 XCSE 000617260 B DK0060700516 76 193.4 DKK 14698.4
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 18/10/2022 15:46:31 XCSE 000617265 B DK0060700516 3 193.4 DKK 580.2
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 18/10/2022 15:46:31 XCSE 000617259 B DK0060700516 23 193.4 DKK 4448.2
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 18/10/2022 15:47:02 XCSE 000618458 B DK0060700516 87 193 DKK 16791
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 18/10/2022 15:54:20 XCSE 000635169 B DK0060700516 91 192.8 DKK 17544.8
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 18/10/2022 16:16:55 XCSE 000682873 B DK0060700516 3 193.2 DKK 579.6
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 18/10/2022 16:16:55 XCSE 000682889 B DK0060700516 31 193.2 DKK 5989.2
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 18/10/2022 16:16:55 XCSE 000682865 B DK0060700516 90 193.4 DKK 17406
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 18/10/2022 16:16:55 XCSE 000682874 B DK0060700516 54 193.2 DKK 10432.8
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 18/10/2022 16:17:02 XCSE 000683270 B DK0060700516 76 193 DKK 14668
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 18/10/2022 16:17:02 XCSE 000683268 B DK0060700516 82 193.2 DKK 15842.4
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 18/10/2022 16:28:55 XCSE 000706745 B DK0060700516 16 192.6 DKK 3081.6
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 18/10/2022 16:28:55 XCSE 000706736 B DK0060700516 83 192.8 DKK 16002.4
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 18/10/2022 16:28:55 XCSE 000706737 B DK0060700516 89 192.8 DKK 17159.2
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 18/10/2022 16:28:55 XCSE 000706746 B DK0060700516 69 192.6 DKK 13289.4
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 18/10/2022 16:28:55 XCSE 000706740 B DK0060700516 75 192.8 DKK 14460
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 18/10/2022 16:28:55 XCSE 000706735 B DK0060700516 82 192.8 DKK 15809.6
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 18/10/2022 16:28:59 XCSE 000706836 B DK0060700516 79 192.4 DKK 15199.6
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 18/10/2022 16:37:40 XCSE 000727285 B DK0060700516 92 192.4 DKK 17700.8
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 18/10/2022 16:37:40 XCSE 000727288 B DK0060700516 88 192.4 DKK 16931.2
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 09:06:26 XCSE 000042289 B DK0060700516 110 192.2 DKK 21142
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 09:14:32 XCSE 000061760 B DK0060700516 50 192 DKK 9600
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 09:14:32 XCSE 000061761 B DK0060700516 27 192 DKK 5184
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 09:24:51 XCSE 000082640 B DK0060700516 84 192 DKK 16128
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 09:24:51 XCSE 000082653 B DK0060700516 39 191.8 DKK 7480.2
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 09:24:51 XCSE 000082643 B DK0060700516 93 192 DKK 17856
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 09:27:10 XCSE 000086842 B DK0060700516 45 191.8 DKK 8631
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 09:28:39 XCSE 000089649 B DK0060700516 85 191.6 DKK 16286
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 09:28:41 XCSE 000089663 B DK0060700516 39 191.4 DKK 7464.6

CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 09:28:41 XCSE 000089667 B DK0060700516 46 191.4 DKK 8804.4
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 09:28:41 XCSE 000089668 B DK0060700516 16 191.4 DKK 3062.4
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 09:28:42 XCSE 000089716 B DK0060700516 38 191.4 DKK 7273.2
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 09:28:42 XCSE 000089717 B DK0060700516 56 191.4 DKK 10718.4
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 09:34:07 XCSE 000100867 B DK0060700516 410 191.2 DKK 78392
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 09:46:57 XCSE 000122796 B DK0060700516 94 191.2 DKK 17972.8
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 09:46:59 XCSE 000122831 B DK0060700516 75 191 DKK 14325
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 10:14:31 XCSE 000173470 B DK0060700516 22 192.2 DKK 4228.4
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 10:14:31 XCSE 000173471 B DK0060700516 21 192.2 DKK 4036.2
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 10:14:31 XCSE 000173472 B DK0060700516 32 192.2 DKK 6150.4
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 10:20:50 XCSE 000185322 B DK0060700516 79 192 DKK 15168
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 10:20:50 XCSE 000185320 B DK0060700516 83 192 DKK 15936
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 10:20:50 XCSE 000185321 B DK0060700516 86 192 DKK 16512
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 10:20:50 XCSE 000185319 B DK0060700516 2 192 DKK 384
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 10:20:51 XCSE 000185352 B DK0060700516 86 191.6 DKK 16477.6
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 10:20:51 XCSE 000185335 B DK0060700516 37 191.8 DKK 7096.6
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 10:20:51 XCSE 000185353 B DK0060700516 84 191.6 DKK 16094.4
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 10:20:51 XCSE 000185350 B DK0060700516 29 191.6 DKK 5556.4
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 10:20:51 XCSE 000185334 B DK0060700516 54 191.8 DKK 10357.2
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 10:20:51 XCSE 000185351 B DK0060700516 63 191.6 DKK 12070.8
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 10:33:38 XCSE 000203744 B DK0060700516 14 191.2 DKK 2676.8
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 10:36:32 XCSE 000208363 B DK0060700516 63 191.2 DKK 12045.6
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 10:43:02 XCSE 000217366 B DK0060700516 81 191.4 DKK 15503.4
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 10:43:02 XCSE 000217365 B DK0060700516 5 191.4 DKK 957
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 10:46:17 XCSE 000221409 B DK0060700516 3 191.2 DKK 573.6
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 10:46:17 XCSE 000221411 B DK0060700516 28 191.2 DKK 5353.6
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 10:48:38 XCSE 000224228 B DK0060700516 58 191.2 DKK 11089.6
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 10:48:38 XCSE 000224229 B DK0060700516 7 191.2 DKK 1338.4
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 10:50:43 XCSE 000226728 B DK0060700516 56 191.2 DKK 10707.2
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 11:20:35 XCSE 000269033 B DK0060700516 80 192.6 DKK 15408
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 11:46:45 XCSE 000301796 B DK0060700516 83 193.2 DKK 16035.6
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 12:05:43 XCSE 000332492 B DK0060700516 77 193.8 DKK 14922.6
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 12:13:17 XCSE 000346965 B DK0060700516 81 193.6 DKK 15681.6
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 12:13:17 XCSE 000346977 B DK0060700516 99 193.4 DKK 19146.6
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 12:17:52 XCSE 000355927 B DK0060700516 64 193 DKK 12352
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 12:28:31 XCSE 000369608 B DK0060700516 51 193.2 DKK 9853.2
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 12:29:42 XCSE 000370977 B DK0060700516 36 193.2 DKK 6955.2
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 12:29:42 XCSE 000370976 B DK0060700516 13 193.2 DKK 2511.6
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 12:29:42 XCSE 000370979 B DK0060700516 75 193.2 DKK 14490
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 13:13:16 XCSE 000421508 B DK0060700516 80 193.6 DKK 15488
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 13:13:16 XCSE 000421509 B DK0060700516 74 193.6 DKK 14326.4
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 13:13:16 XCSE 000421507 B DK0060700516 86 193.6 DKK 16649.6
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 13:13:16 XCSE 000421510 B DK0060700516 15 193.6 DKK 2904
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 13:13:33 XCSE 000422281 B DK0060700516 87 193.4 DKK 16825.8

CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 13:13:33 XCSE 000422282 B DK0060700516 78 193.4 DKK 15085.2
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 13:23:37 XCSE 000434608 B DK0060700516 56 193.2 DKK 10819.2
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 13:31:50 XCSE 000444530 B DK0060700516 4 193.4 DKK 773.6
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 13:31:50 XCSE 000444531 B DK0060700516 74 193.4 DKK 14311.6
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 13:39:24 XCSE 000453075 B DK0060700516 1 193.2 DKK 193.2
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 13:51:37 XCSE 000468162 B DK0060700516 29 193.2 DKK 5602.8
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 13:51:37 XCSE 000468161 B DK0060700516 36 193.2 DKK 6955.2
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 13:55:58 XCSE 000472538 B DK0060700516 78 193.2 DKK 15069.6
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 13:55:58 XCSE 000472534 B DK0060700516 48 193.2 DKK 9273.6
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 13:55:58 XCSE 000472537 B DK0060700516 92 193.2 DKK 17774.4
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 13:55:58 XCSE 000472535 B DK0060700516 12 193.2 DKK 2318.4
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 13:55:58 XCSE 000472540 B DK0060700516 91 193.2 DKK 17581.2
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 13:55:58 XCSE 000472536 B DK0060700516 69 193.2 DKK 13330.8
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 13:56:00 XCSE 000472569 B DK0060700516 16 193 DKK 3088
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 13:56:00 XCSE 000472570 B DK0060700516 58 193 DKK 11194
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 14:21:58 XCSE 000500604 B DK0060700516 79 193.4 DKK 15278.6
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 14:32:19 XCSE 000513042 B DK0060700516 66 193.4 DKK 12764.4
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 14:32:19 XCSE 000513043 B DK0060700516 13 193.4 DKK 2514.2
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 14:34:37 XCSE 000517556 B DK0060700516 60 193.2 DKK 11592
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 14:39:01 XCSE 000523098 B DK0060700516 22 193.2 DKK 4250.4
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 14:39:01 XCSE 000523099 B DK0060700516 43 193.2 DKK 8307.6
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 14:48:22 XCSE 000534532 B DK0060700516 22 193.4 DKK 4254.8
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 14:51:10 XCSE 000537936 B DK0060700516 53 193.4 DKK 10250.2
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 15:09:17 XCSE 000559518 B DK0060700516 50 193.6 DKK 9680
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 15:09:17 XCSE 000559519 B DK0060700516 37 193.6 DKK 7163.2
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 15:15:40 XCSE 000567154 B DK0060700516 56 193.4 DKK 10830.4
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 15:19:41 XCSE 000571436 B DK0060700516 31 193.4 DKK 5995.4
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 15:22:44 XCSE 000574673 B DK0060700516 45 193.4 DKK 8703
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 15:35:11 XCSE 000596462 B DK0060700516 3 194.2 DKK 582.6
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 15:35:11 XCSE 000596461 B DK0060700516 51 194.2 DKK 9904.2
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 15:35:11 XCSE 000596460 B DK0060700516 38 194.2 DKK 7379.6
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 15:40:34 XCSE 000608637 B DK0060700516 3 194 DKK 582
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 15:40:34 XCSE 000608636 B DK0060700516 75 194 DKK 14550
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 15:43:09 XCSE 000615244 B DK0060700516 50 193.8 DKK 9690
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 15:43:09 XCSE 000615246 B DK0060700516 77 193.8 DKK 14922.6
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 15:43:09 XCSE 000615245 B DK0060700516 8 193.8 DKK 1550.4
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 15:43:09 XCSE 000615242 B DK0060700516 16 193.8 DKK 3100.8
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 15:43:09 XCSE 000615243 B DK0060700516 1 193.8 DKK 193.8
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 15:43:20 XCSE 000615529 B DK0060700516 19 193.4 DKK 3674.6
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 15:43:20 XCSE 000615532 B DK0060700516 6 193.4 DKK 1160.4
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 15:43:20 XCSE 000615533 B DK0060700516 10 193.4 DKK 1934
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 15:43:20 XCSE 000615531 B DK0060700516 14 193.4 DKK 2707.6
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 15:43:38 XCSE 000616045 B DK0060700516 57 193.4 DKK 11023.8
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 15:45:25 XCSE 000619575 B DK0060700516 39 193.4 DKK 7542.6

CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 15:45:25 XCSE 000619583 B DK0060700516 14 193.2 DKK 2704.8
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 15:45:25 XCSE 000619582 B DK0060700516 43 193.2 DKK 8307.6
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 15:45:25 XCSE 000619577 B DK0060700516 82 193.4 DKK 15858.8
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 15:45:25 XCSE 000619574 B DK0060700516 36 193.4 DKK 6962.4
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 15:45:25 XCSE 000619573 B DK0060700516 17 193.4 DKK 3287.8
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 15:48:20 XCSE 000626464 B DK0060700516 60 193.2 DKK 11592
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 15:48:21 XCSE 000626512 B DK0060700516 78 193.2 DKK 15069.6
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 15:48:21 XCSE 000626511 B DK0060700516 106 193.2 DKK 20479.2
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 15:48:21 XCSE 000626513 B DK0060700516 86 193.2 DKK 16615.2
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 15:50:14 XCSE 000631943 B DK0060700516 49 193 DKK 9457
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 15:50:14 XCSE 000631941 B DK0060700516 23 193 DKK 4439
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 15:50:14 XCSE 000631942 B DK0060700516 43 193 DKK 8299
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 15:54:17 XCSE 000640497 B DK0060700516 83 192.8 DKK 16002.4
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 15:58:23 XCSE 000649754 B DK0060700516 64 192.6 DKK 12326.4
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 16:33:29 XCSE 000720500 B DK0060700516 97 195.4 DKK 18953.8
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 16:33:29 XCSE 000720503 B DK0060700516 76 195.2 DKK 14835.2
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 16:33:29 XCSE 000720504 B DK0060700516 87 195.2 DKK 16982.4
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 16:33:45 XCSE 000721099 B DK0060700516 87 194.8 DKK 16947.6
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 16:43:07 XCSE 000737209 B DK0060700516 64 195.2 DKK 12492.8
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 16:43:55 XCSE 000738545 B DK0060700516 15 195.2 DKK 2928
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 16:43:55 XCSE 000738546 B DK0060700516 9 195.2 DKK 1756.8
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 16:49:28 XCSE 000748541 B DK0060700516 28 196 DKK 5488
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 16:49:28 XCSE 000748551 B DK0060700516 76 196 DKK 14896
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 16:49:28 XCSE 000748524 B DK0060700516 6 196 DKK 1176
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 16:49:28 XCSE 000748546 B DK0060700516 88 196 DKK 17248
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 16:49:28 XCSE 000748543 B DK0060700516 96 196 DKK 18816
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 16:49:28 XCSE 000748538 B DK0060700516 45 196 DKK 8820
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 16:49:28 XCSE 000748525 B DK0060700516 50 196 DKK 9800
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 16:49:28 XCSE 000748547 B DK0060700516 75 196 DKK 14700
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 16:49:28 XCSE 000748553 B DK0060700516 77 196 DKK 15092
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 16:49:28 XCSE 000748537 B DK0060700516 36 196 DKK 7056
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 16:49:28 XCSE 000748523 B DK0060700516 59 196 DKK 11564
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 16:49:28 XCSE 000748536 B DK0060700516 10 196 DKK 1960
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 16:49:28 XCSE 000748520 B DK0060700516 80 196 DKK 15680
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 16:49:28 XCSE 000748548 B DK0060700516 82 196 DKK 16072
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 16:49:28 XCSE 000748535 B DK0060700516 24 196 DKK 4704
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 16:49:28 XCSE 000748542 B DK0060700516 18 196 DKK 3528
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 16:49:28 XCSE 000748529 B DK0060700516 76 196 DKK 14896
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 16:49:28 XCSE 000748532 B DK0060700516 41 196 DKK 8036
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 16:49:28 XCSE 000748522 B DK0060700516 18 196 DKK 3528
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 16:49:28 XCSE 000748534 B DK0060700516 46 196 DKK 9016
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 16:49:28 XCSE 000748531 B DK0060700516 50 196 DKK 9800
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 16:49:28 XCSE 000748527 B DK0060700516 13 196 DKK 2548
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 16:49:28 XCSE 000748550 B DK0060700516 87 196 DKK 17052

CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 16:49:28 XCSE 000748545 B DK0060700516 6 196 DKK 1176
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 16:49:28 XCSE 000748530 B DK0060700516 59 196 DKK 11564
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 16:49:28 XCSE 000748549 B DK0060700516 92 196 DKK 18032
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 16:49:28 XCSE 000748533 B DK0060700516 5 196 DKK 980
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 16:49:28 XCSE 000748539 B DK0060700516 1 196 DKK 196
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 16:49:28 XCSE 000748521 B DK0060700516 117 196 DKK 22932
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 16:49:28 XCSE 000748526 B DK0060700516 13 196 DKK 2548
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 16:49:28 XCSE 000748552 B DK0060700516 90 196 DKK 17640
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 16:49:28 XCSE 000748540 B DK0060700516 46 196 DKK 9016
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 16:49:28 XCSE 000748544 B DK0060700516 4 196 DKK 784
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 19/10/2022 16:49:28 XCSE 000748528 B DK0060700516 80 196 DKK 15680
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 09:18:30 XCSE 000090902 B DK0060700516 70 193.6 DKK 13552
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 09:18:30 XCSE 000090903 B DK0060700516 110 193.6 DKK 21296
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 09:18:30 XCSE 000090901 B DK0060700516 60 193.6 DKK 11616
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 09:24:33 XCSE 000108442 B DK0060700516 85 193.2 DKK 16422
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 09:24:33 XCSE 000108443 B DK0060700516 110 193.2 DKK 21252
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 09:24:33 XCSE 000108441 B DK0060700516 110 193.2 DKK 21252
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 09:31:34 XCSE 000129212 B DK0060700516 20 193 DKK 3860
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 09:31:34 XCSE 000129214 B DK0060700516 83 193 DKK 16019
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 09:31:34 XCSE 000129213 B DK0060700516 130 193 DKK 25090
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 09:34:38 XCSE 000137092 B DK0060700516 81 192.6 DKK 15600.6
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 09:35:41 XCSE 000140113 B DK0060700516 100 192.6 DKK 19260
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 09:35:41 XCSE 000140115 B DK0060700516 79 192.6 DKK 15215.4
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 09:35:41 XCSE 000140114 B DK0060700516 50 192.6 DKK 9630
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 09:35:41 XCSE 000140112 B DK0060700516 50 192.6 DKK 9630
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 09:46:46 XCSE 000171076 B DK0060700516 43 192 DKK 8256
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 09:46:46 XCSE 000171079 B DK0060700516 110 192 DKK 21120
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 09:46:46 XCSE 000171077 B DK0060700516 31 192 DKK 5952
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 09:46:46 XCSE 000171078 B DK0060700516 46 192 DKK 8832
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 09:51:42 XCSE 000182455 B DK0060700516 13 191.2 DKK 2485.6
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 09:51:42 XCSE 000182452 B DK0060700516 107 191.2 DKK 20458.4
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 10:56:06 XCSE 000297247 B DK0060700516 130 192.4 DKK 25012
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 11:23:57 XCSE 000346979 B DK0060700516 96 192.4 DKK 18470.4
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 11:23:57 XCSE 000346977 B DK0060700516 76 192.4 DKK 14622.4
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 11:23:57 XCSE 000346978 B DK0060700516 54 192.4 DKK 10389.6
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 11:34:22 XCSE 000363201 B DK0060700516 120 192.2 DKK 23064
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 11:34:22 XCSE 000363200 B DK0060700516 140 192.2 DKK 26908
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 11:34:27 XCSE 000363352 B DK0060700516 35 191.8 DKK 6713
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 11:34:27 XCSE 000363337 B DK0060700516 2 192 DKK 384
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 11:34:27 XCSE 000363354 B DK0060700516 34 191.8 DKK 6521.2
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 11:34:27 XCSE 000363353 B DK0060700516 89 191.8 DKK 17070.2
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 11:34:27 XCSE 000363341 B DK0060700516 12 191.8 DKK 2301.6
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 11:34:27 XCSE 000363338 B DK0060700516 118 192 DKK 22656
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 11:34:27 XCSE 000363356 B DK0060700516 120 191.8 DKK 23016

CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 11:34:27 XCSE 000363339 B DK0060700516 83 192 DKK 15936
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 11:34:27 XCSE 000363355 B DK0060700516 120 191.8 DKK 23016
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 11:34:28 XCSE 000363378 B DK0060700516 120 191.6 DKK 22992
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 11:34:28 XCSE 000363375 B DK0060700516 24 191.6 DKK 4598.4
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 11:34:28 XCSE 000363376 B DK0060700516 12 191.6 DKK 2299.2
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 11:34:28 XCSE 000363369 B DK0060700516 36 191.6 DKK 6897.6
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 11:34:28 XCSE 000363377 B DK0060700516 98 191.6 DKK 18776.8
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 11:34:28 XCSE 000363379 B DK0060700516 92 191.6 DKK 17627.2
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 11:34:28 XCSE 000363366 B DK0060700516 66 191.6 DKK 12645.6
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 11:34:28 XCSE 000363367 B DK0060700516 50 191.6 DKK 9580
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 11:34:28 XCSE 000363368 B DK0060700516 14 191.6 DKK 2682.4
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 11:34:28 XCSE 000363370 B DK0060700516 50 191.6 DKK 9580
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 11:34:29 XCSE 000363390 B DK0060700516 18 191.4 DKK 3445.2
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 11:34:29 XCSE 000363389 B DK0060700516 67 191.4 DKK 12823.8
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 11:42:17 XCSE 000373927 B DK0060700516 1 191.4 DKK 191.4
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 11:42:17 XCSE 000373926 B DK0060700516 78 191.4 DKK 14929.2
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 11:59:06 XCSE 000397216 B DK0060700516 31 190.8 DKK 5914.8
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 11:59:06 XCSE 000397214 B DK0060700516 111 190.8 DKK 21178.8
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 11:59:06 XCSE 000397217 B DK0060700516 50 190.8 DKK 9540
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 11:59:06 XCSE 000397218 B DK0060700516 29 190.8 DKK 5533.2
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 11:59:06 XCSE 000397215 B DK0060700516 19 190.8 DKK 3625.2
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 12:26:16 XCSE 000428363 B DK0060700516 120 190.6 DKK 22872
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 12:53:25 XCSE 000460283 B DK0060700516 48 191.2 DKK 9177.6
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 13:04:33 XCSE 000476050 B DK0060700516 37 191.2 DKK 7074.4
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 13:04:33 XCSE 000476048 B DK0060700516 4 191.2 DKK 764.8
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 13:04:33 XCSE 000476049 B DK0060700516 89 191.2 DKK 17016.8
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 13:04:33 XCSE 000476046 B DK0060700516 50 191.2 DKK 9560
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 13:16:32 XCSE 000488022 B DK0060700516 30 191 DKK 5730
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 13:24:39 XCSE 000497155 B DK0060700516 57 191 DKK 10887
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 13:30:15 XCSE 000503228 B DK0060700516 122 191 DKK 23302
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 14:30:04 XCSE 000581103 B DK0060700516 8 191 DKK 1528
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 14:30:04 XCSE 000581104 B DK0060700516 77 191 DKK 14707
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 14:30:04 XCSE 000581082 B DK0060700516 33 191.2 DKK 6309.6
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 14:30:04 XCSE 000581081 B DK0060700516 97 191.2 DKK 18546.4
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 14:30:04 XCSE 000581079 B DK0060700516 120 191.2 DKK 22944
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 14:30:04 XCSE 000581084 B DK0060700516 95 191.2 DKK 18164
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 14:30:04 XCSE 000581083 B DK0060700516 180 191.2 DKK 34416
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 14:30:04 XCSE 000581105 B DK0060700516 43 191 DKK 8213
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 14:30:04 XCSE 000581078 B DK0060700516 96 191.2 DKK 18355.2
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 14:30:04 XCSE 000581080 B DK0060700516 87 191.2 DKK 16634.4
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 14:30:04 XCSE 000581085 B DK0060700516 130 191.2 DKK 24856
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 14:43:00 XCSE 000606697 B DK0060700516 50 191 DKK 9550
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 14:43:00 XCSE 000606698 B DK0060700516 11 191 DKK 2101
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 14:43:00 XCSE 000606696 B DK0060700516 19 191 DKK 3629

Per Aarsleff Holding A/S

CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 14:44:09 XCSE 000609286 B DK0060700516 24 190.8 DKK 4579.2
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 14:44:09 XCSE 000609285 B DK0060700516 90 190.8 DKK 17172
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 14:44:09 XCSE 000609284 B DK0060700516 50 190.8 DKK 9540
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 14:44:09 XCSE 000609287 B DK0060700516 86 190.8 DKK 16408.8
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 15:11:00 XCSE 000647586 B DK0060700516 41 191.4 DKK 7847.4
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 15:15:32 XCSE 000653545 B DK0060700516 51 191.4 DKK 9761.4
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 15:15:32 XCSE 000653546 B DK0060700516 7 191.4 DKK 1339.8
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 15:44:33 XCSE 000717025 B DK0060700516 110 192.2 DKK 21142
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 15:44:34 XCSE 000717088 B DK0060700516 30 192 DKK 5760
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 15:44:34 XCSE 000717087 B DK0060700516 100 192 DKK 19200
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 15:57:26 XCSE 000750539 B DK0060700516 51 192.6 DKK 9822.6
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 15:57:26 XCSE 000750538 B DK0060700516 3 192.6 DKK 577.8
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 15:57:26 XCSE 000750540 B DK0060700516 31 192.6 DKK 5970.6
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 16:28:02 XCSE 000829287 B DK0060700516 62 194.4 DKK 12052.8
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 16:28:02 XCSE 000829288 B DK0060700516 58 194.4 DKK 11275.2
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 16:28:02 XCSE 000829289 B DK0060700516 100 194.4 DKK 19440
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 16:37:32 XCSE 000851912 B DK0060700516 125 194.6 DKK 24325
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 16:37:32 XCSE 000851911 B DK0060700516 5 194.6 DKK 973
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 20/10/2022 16:41:28 XCSE 000860136 B DK0060700516 110 194.6 DKK 21406
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 21/10/2022 09:10:41 XCSE 000064428 B DK0060700516 24 191 DKK 4584
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 21/10/2022 09:10:53 XCSE 000065095 B DK0060700516 64 191 DKK 12224
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 21/10/2022 09:15:13 XCSE 000081733 B DK0060700516 129 191.2 DKK 24664.8
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 21/10/2022 09:15:13 XCSE 000081732 B DK0060700516 1 191.2 DKK 191.2
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 21/10/2022 09:50:16 XCSE 000170720 B DK0060700516 375 190.8 DKK 71550
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 21/10/2022 09:50:16 XCSE 000170727 B DK0060700516 105 190.6 DKK 20013
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 21/10/2022 09:50:16 XCSE 000170721 B DK0060700516 25 190.8 DKK 4770
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 21/10/2022 09:50:16 XCSE 000170725 B DK0060700516 120 190.8 DKK 22896
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 21/10/2022 09:50:16 XCSE 000170722 B DK0060700516 15 190.8 DKK 2862
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 21/10/2022 09:50:16 XCSE 000170717 B DK0060700516 120 190.8 DKK 22896
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 21/10/2022 09:50:16 XCSE 000170714 B DK0060700516 120 190.8 DKK 22896
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 21/10/2022 09:50:16 XCSE 000170726 B DK0060700516 5 190.6 DKK 953
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 21/10/2022 09:50:16 XCSE 000170724 B DK0060700516 97 190.8 DKK 18507.6
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 21/10/2022 09:50:16 XCSE 000170716 B DK0060700516 82 190.8 DKK 15645.6
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 21/10/2022 09:50:16 XCSE 000170723 B DK0060700516 95 190.8 DKK 18126
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 21/10/2022 09:50:16 XCSE 000170715 B DK0060700516 28 190.8 DKK 5342.4
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 21/10/2022 09:50:16 XCSE 000170718 B DK0060700516 87 190.8 DKK 16599.6
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 21/10/2022 10:00:02 XCSE 000191289 B DK0060700516 17 189.8 DKK 3226.6
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 21/10/2022 10:00:02 XCSE 000191291 B DK0060700516 75 189.8 DKK 14235
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 21/10/2022 10:00:02 XCSE 000191290 B DK0060700516 27 189.8 DKK 5124.6
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 21/10/2022 10:00:02 XCSE 000191288 B DK0060700516 41 189.8 DKK 7781.8
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 21/10/2022 10:00:02 XCSE 000191292 B DK0060700516 55 189.8 DKK 10439
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 21/10/2022 10:05:54 XCSE 000203146 B DK0060700516 110 189.6 DKK 20856
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 21/10/2022 10:10:25 XCSE 000211920 B DK0060700516 110 189.2 DKK 20812
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 21/10/2022 10:45:31 XCSE 000268791 B DK0060700516 118 189.8 DKK 22396.4

CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 21/10/2022 11:00:51 XCSE 000289511 B DK0060700516 21 189.8 DKK 3985.8
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 21/10/2022 11:00:51 XCSE 000289510 B DK0060700516 2 189.8 DKK 379.6
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 21/10/2022 11:07:29 XCSE 000299905 B DK0060700516 94 189.8 DKK 17841.2
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 21/10/2022 11:12:22 XCSE 000307522 B DK0060700516 92 189.8 DKK 17461.6
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 21/10/2022 11:15:50 XCSE 000311134 B DK0060700516 13 189.8 DKK 2467.4
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 21/10/2022 11:15:50 XCSE 000311136 B DK0060700516 89 189.8 DKK 16892.2
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 21/10/2022 11:15:50 XCSE 000311135 B DK0060700516 100 189.8 DKK 18980
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 21/10/2022 11:18:07 XCSE 000314363 B DK0060700516 130 189.8 DKK 24674
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 21/10/2022 11:18:07 XCSE 000314362 B DK0060700516 100 189.8 DKK 18980
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 21/10/2022 11:18:07 XCSE 000314365 B DK0060700516 100 189.8 DKK 18980
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 21/10/2022 11:18:07 XCSE 000314361 B DK0060700516 31 189.8 DKK 5883.8
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 21/10/2022 11:18:07 XCSE 000314364 B DK0060700516 120 189.8 DKK 22776
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 21/10/2022 11:37:11 XCSE 000339681 B DK0060700516 130 189.6 DKK 24648
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 21/10/2022 11:37:11 XCSE 000339682 B DK0060700516 72 189.6 DKK 13651.2
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 21/10/2022 12:03:11 XCSE 000380089 B DK0060700516 120 190.4 DKK 22848
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 21/10/2022 12:14:22 XCSE 000393269 B DK0060700516 69 190.4 DKK 13137.6
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 21/10/2022 12:14:22 XCSE 000393268 B DK0060700516 14 190.4 DKK 2665.6
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 21/10/2022 12:14:22 XCSE 000393274 B DK0060700516 96 190.2 DKK 18259.2
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 21/10/2022 12:14:22 XCSE 000393272 B DK0060700516 63 190.2 DKK 11982.6
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 21/10/2022 12:14:22 XCSE 000393273 B DK0060700516 47 190.2 DKK 8939.4
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 21/10/2022 12:26:34 XCSE 000407382 B DK0060700516 136 189.8 DKK 25812.8
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 21/10/2022 12:26:34 XCSE 000407383 B DK0060700516 54 189.8 DKK 10249.2
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 21/10/2022 13:13:45 XCSE 000457979 B DK0060700516 78 190.2 DKK 14835.6
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 21/10/2022 13:13:45 XCSE 000457982 B DK0060700516 47 190.2 DKK 8939.4
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 21/10/2022 13:13:45 XCSE 000457980 B DK0060700516 4 190.2 DKK 760.8
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 21/10/2022 13:13:45 XCSE 000457981 B DK0060700516 89 190.2 DKK 16927.8
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 21/10/2022 13:42:00 XCSE 000485691 B DK0060700516 45 190.4 DKK 8568
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 21/10/2022 13:53:39 XCSE 000498260 B DK0060700516 3 190.4 DKK 571.2
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 21/10/2022 13:53:39 XCSE 000498259 B DK0060700516 78 190.4 DKK 14851.2
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 21/10/2022 13:53:39 XCSE 000498258 B DK0060700516 95 190.4 DKK 18088
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 21/10/2022 13:56:24 XCSE 000501726 B DK0060700516 77 190.2 DKK 14645.4
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 21/10/2022 13:56:24 XCSE 000501728 B DK0060700516 130 190.2 DKK 24726
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 21/10/2022 13:56:24 XCSE 000501725 B DK0060700516 110 190.2 DKK 20922
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 21/10/2022 13:56:24 XCSE 000501727 B DK0060700516 22 190.2 DKK 4184.4
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 21/10/2022 13:57:33 XCSE 000503139 B DK0060700516 35 190 DKK 6650
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 21/10/2022 13:57:33 XCSE 000503141 B DK0060700516 50 190 DKK 9500
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 21/10/2022 13:57:33 XCSE 000503142 B DK0060700516 45 190 DKK 8550
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 21/10/2022 13:57:33 XCSE 000503136 B DK0060700516 67 190 DKK 12730
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 21/10/2022 13:57:33 XCSE 000503138 B DK0060700516 8 190 DKK 1520
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 21/10/2022 13:57:33 XCSE 000503140 B DK0060700516 15 190 DKK 2850
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 21/10/2022 14:01:26 XCSE 000507216 B DK0060700516 71 189.8 DKK 13475.8
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 21/10/2022 14:13:59 XCSE 000521903 B DK0060700516 209 190 DKK 39710
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 21/10/2022 14:13:59 XCSE 000521902 B DK0060700516 1 190 DKK 190
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 21/10/2022 14:23:46 XCSE 000536601 B DK0060700516 120 190 DKK 22800

CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 21/10/2022 14:28:07 XCSE 000542238 B DK0060700516 81 189.8 DKK 15373.8
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 21/10/2022 14:28:07 XCSE 000542237 B DK0060700516 79 189.8 DKK 14994.2
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 21/10/2022 14:32:43 XCSE 000547957 B DK0060700516 29 189.8 DKK 5504.2
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 21/10/2022 14:35:46 XCSE 000552590 B DK0060700516 84 189.8 DKK 15943.2
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 21/10/2022 14:42:35 XCSE 000560887 B DK0060700516 28 189.8 DKK 5314.4
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 21/10/2022 14:44:46 XCSE 000563980 B DK0060700516 102 189.8 DKK 19359.6
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 21/10/2022 15:13:40 XCSE 000615611 B DK0060700516 82 190.6 DKK 15629.2
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 21/10/2022 15:17:32 XCSE 000621455 B DK0060700516 120 190.4 DKK 22848
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 21/10/2022 15:31:08 XCSE 000641744 B DK0060700516 120 190.4 DKK 22848
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 21/10/2022 15:31:11 XCSE 000641944 B DK0060700516 130 190.2 DKK 24726
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 21/10/2022 16:11:26 XCSE 000743337 B DK0060700516 130 194.8 DKK 25324
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 21/10/2022 16:26:22 XCSE 000777798 B DK0060700516 120 195.8 DKK 23496
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 21/10/2022 16:26:27 XCSE 000778093 B DK0060700516 6 194.8 DKK 1168.8
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 21/10/2022 16:26:27 XCSE 000778090 B DK0060700516 29 194.8 DKK 5649.2
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 21/10/2022 16:28:03 XCSE 000781528 B DK0060700516 43 194.8 DKK 8376.4
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 21/10/2022 16:28:03 XCSE 000781527 B DK0060700516 52 194.8 DKK 10129.6
Per Aarsleff Holding A/S G02537 529900ODI3047E2LIV03 21/10/2022 16:45:09 XCSE 000819935 B DK0060700516 130 196.6 DKK 25558

More from Per Aarsleff Holding

Regulatory Filings 2026
May 27
Regulatory Filings 2026
May 27
Regulatory Filings 2026
May 27
Regulatory Filings 2026
May 27
Interim / Quarterly Report 2026
May 27
Interim / Quarterly Report 2026
May 27
Interim / Quarterly Report 2026
May 27
Interim / Quarterly Report 2026
May 27
Earnings Release 2026
May 27
Regulatory Filings 2026
May 27
View all filings →