Per Aarsleff Holding — Director's Dealing 2022

Oct 31, 2022

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	09:05:01 XCSE	000042882	B	DK0060700516	121		201 DKK	24321
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	09:05:01 XCSE	000042883	B	DK0060700516	9		201 DKK	1809
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	09:10:54 XCSE	000062833	B	DK0060700516	48	197.4 DKK		9475.2
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	09:10:54 XCSE	000062832	B	DK0060700516	82	197.4 DKK		16186.8
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	09:20:21 XCSE	000091063	B	DK0060700516	31		198 DKK	6138
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	09:20:21 XCSE	000091062	B	DK0060700516	50		198 DKK	9900
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	09:25:04 XCSE	000101461	B	DK0060700516	41	197.8 DKK		8109.8
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	09:25:04 XCSE	000101462	B	DK0060700516	79	197.8 DKK		15626.2
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	09:25:04 XCSE	000101468	B	DK0060700516	150	197.8 DKK		29670
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	09:25:04 XCSE	000101463	B	DK0060700516	130	197.8 DKK		25714
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	09:42:07 XCSE	000132894	B	DK0060700516	140	198.2 DKK		27748
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	09:42:07 XCSE	000132893	B	DK0060700516	95	198.2 DKK		18829
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	10:03:02 XCSE	000164073	B	DK0060700516	19	198.4 DKK		3769.6
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	10:03:02 XCSE	000164072	B	DK0060700516	55	198.4 DKK		10912
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	10:19:02 XCSE	000187774	B	DK0060700516	89	198.6 DKK		17675.4
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	10:19:05 XCSE	000187871	B	DK0060700516	130	198.6 DKK		25818
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	10:22:57 XCSE	000194324	B	DK0060700516	95	198.4 DKK		18848
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	10:22:57 XCSE	000194320	B	DK0060700516	36	198.4 DKK		7142.4
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	10:22:57 XCSE	000194322	B	DK0060700516	130	198.4 DKK		25792
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	10:22:57 XCSE	000194325	B	DK0060700516	160	198.4 DKK		31744
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	10:22:57 XCSE	000194323	B	DK0060700516	140	198.4 DKK		27776
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	10:22:57 XCSE	000194321	B	DK0060700516	84	198.4 DKK		16665.6
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	10:25:02 XCSE	000197152	B	DK0060700516	100		198 DKK	19800
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	10:25:02 XCSE	000197153	B	DK0060700516	110		198 DKK	21780
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	10:26:09 XCSE	000198783	B	DK0060700516	18	197.6 DKK		3556.8
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	10:26:09 XCSE	000198779	B	DK0060700516	24	197.6 DKK		4742.4
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	10:26:09 XCSE	000198775	B	DK0060700516	111	197.6 DKK		21933.6
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	10:26:09 XCSE	000198782	B	DK0060700516	50	197.6 DKK		9880
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	10:26:09 XCSE	000198781	B	DK0060700516	50	197.6 DKK		9880
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	10:26:09 XCSE	000198776	B	DK0060700516	50	197.6 DKK		9880
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	10:26:09 XCSE	000198778	B	DK0060700516	50	197.6 DKK		9880
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	10:26:09 XCSE	000198774	B	DK0060700516	97	197.6 DKK		19167.2
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	10:26:09 XCSE	000198777	B	DK0060700516	50	197.6 DKK		9880
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	10:26:09 XCSE	000198780	B	DK0060700516	50	197.6 DKK		9880
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	11:29:38 XCSE	000278727	B	DK0060700516	81	198.8 DKK		16102.8
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	11:29:38 XCSE	000278725	B	DK0060700516	55	198.8 DKK		10934
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	11:29:38 XCSE	000278726	B	DK0060700516	65	198.8 DKK		12922
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	12:36:40 XCSE	000354153	B	DK0060700516	45		201 DKK	9045
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	12:43:35 XCSE	000361803	B	DK0060700516	120		201 DKK	24120
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	12:43:35 XCSE	000361801	B	DK0060700516	85		201 DKK	17085
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	12:43:35 XCSE	000361804	B	DK0060700516	93		201 DKK	18693
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	13:02:37 XCSE	000381337	B	DK0060700516	24	200.5 DKK		4812
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	13:02:37 XCSE	000381336	B	DK0060700516	22	200.5 DKK		4411
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	13:20:48 XCSE	000401579	B	DK0060700516	120		201 DKK	24120

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	14:18:33 XCSE	000469478	B	DK0060700516	108		202 DKK	21816
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	14:18:33 XCSE	000469477	B	DK0060700516	12		202 DKK	2424
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	15:10:02 XCSE	000530980	B	DK0060700516	87		203 DKK	17661
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	15:13:32 XCSE	000535307	B	DK0060700516	99	202.5 DKK		20047.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	15:13:32 XCSE	000535310	B	DK0060700516	4	202.5 DKK		810
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	15:13:32 XCSE	000535309	B	DK0060700516	103	202.5 DKK		20857.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	15:13:32 XCSE	000535308	B	DK0060700516	3	202.5 DKK		607.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	15:32:17 XCSE	000562101	B	DK0060700516	140		203 DKK	28420
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	15:32:17 XCSE	000562099	B	DK0060700516	110		203 DKK	22330
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	15:32:17 XCSE	000562098	B	DK0060700516	120		203 DKK	24360
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	15:58:04 XCSE	000628711	B	DK0060700516	94		203 DKK	19082
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	16:02:35 XCSE	000639784	B	DK0060700516	110	202.5 DKK		22275
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	16:02:35 XCSE	000639785	B	DK0060700516	130	202.5 DKK		26325
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	16:02:35 XCSE	000639783	B	DK0060700516	110	202.5 DKK		22275
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	16:02:35 XCSE	000639780	B	DK0060700516	91	202.5 DKK		18427.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	16:02:35 XCSE	000639781	B	DK0060700516	150	202.5 DKK		30375
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	16:02:35 XCSE	000639782	B	DK0060700516	120	202.5 DKK		24300
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	16:09:19 XCSE	000656900	B	DK0060700516	81		202 DKK	16362
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	16:09:19 XCSE	000656901	B	DK0060700516	130		202 DKK	26260
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	16:09:19 XCSE	000656904	B	DK0060700516	74		202 DKK	14948
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	16:09:19 XCSE	000656907	B	DK0060700516	130		202 DKK	26260
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	16:09:19 XCSE	000656908	B	DK0060700516	100		202 DKK	20200
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	16:09:19 XCSE	000656903	B	DK0060700516	180		202 DKK	36360
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	16:09:19 XCSE	000656905	B	DK0060700516	46		202 DKK	9292
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	16:26:25 XCSE	000692163	B	DK0060700516	130	201.5 DKK		26195
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	16:26:25 XCSE	000692164	B	DK0060700516	130	201.5 DKK		26195
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	16:26:25 XCSE	000692161	B	DK0060700516	130	201.5 DKK		26195
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	16:26:25 XCSE	000692167	B	DK0060700516	120		201 DKK	24120
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	16:26:25 XCSE	000692165	B	DK0060700516	110	201.5 DKK		22165
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	16:26:25 XCSE	000692159	B	DK0060700516	110	201.5 DKK		22165
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	16:26:25 XCSE	000692162	B	DK0060700516	110	201.5 DKK		22165
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	16:26:25 XCSE	000692160	B	DK0060700516	110	201.5 DKK		22165
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	16:26:25 XCSE	000692168	B	DK0060700516	118		201 DKK	23718
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	16:41:10 XCSE	000720951	B	DK0060700516	21		202 DKK	4242
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	16:42:08 XCSE	000722396	B	DK0060700516	51		202 DKK	10302
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	16:42:08 XCSE	000722412	B	DK0060700516	38		202 DKK	7676
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	16:42:16 XCSE	000722648	B	DK0060700516	92		202 DKK	18584
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	16:49:46 XCSE	000736876	B	DK0060700516	130		202 DKK	26260
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	16:49:46 XCSE	000736880	B	DK0060700516	41		202 DKK	8282
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	16:49:46 XCSE	000736884	B	DK0060700516	9		202 DKK	1818
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	16:49:46 XCSE	000736878	B	DK0060700516	2		202 DKK	404
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	16:49:46 XCSE	000736885	B	DK0060700516	101		202 DKK	20402
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	16:49:46 XCSE	000736882	B	DK0060700516	89		202 DKK	17978
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	16:49:46 XCSE	000736881	B	DK0060700516	211		202 DKK	42622

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	16:49:46 XCSE	000736887	B	DK0060700516	130		202 DKK	26260
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	16:49:46 XCSE	000736877	B	DK0060700516	94		202 DKK	18988
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	16:49:46 XCSE	000736883	B	DK0060700516	41		202 DKK	8282
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	16:49:46 XCSE	000736888	B	DK0060700516	80		202 DKK	16160
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	16:49:46 XCSE	000736886	B	DK0060700516	120		202 DKK	24240
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	24/10/2022	16:49:46 XCSE	000736879	B	DK0060700516	56		202 DKK	11312
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	25/10/2022	09:20:03 XCSE	000088724	B	DK0060700516	57	203.5 DKK		11599.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	25/10/2022	09:29:26 XCSE	000110613	B	DK0060700516	120	203.5 DKK		24420
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	25/10/2022	09:29:26 XCSE	000110609	B	DK0060700516	130	203.5 DKK		26455
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	25/10/2022	09:29:26 XCSE	000110611	B	DK0060700516	130	203.5 DKK		26455
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	25/10/2022	09:29:26 XCSE	000110608	B	DK0060700516	53	203.5 DKK		10785.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	25/10/2022	09:29:26 XCSE	000110610	B	DK0060700516	87	203.5 DKK		17704.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	25/10/2022	09:34:33 XCSE	000122021	B	DK0060700516	100		203 DKK	20300
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	25/10/2022	09:34:33 XCSE	000122023	B	DK0060700516	150		203 DKK	30450
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	25/10/2022	09:34:33 XCSE	000122022	B	DK0060700516	200		203 DKK	40600
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	25/10/2022	09:35:18 XCSE	000124067	B	DK0060700516	41	202.5 DKK		8302.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	25/10/2022	09:35:18 XCSE	000124066	B	DK0060700516	69	202.5 DKK		13972.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	25/10/2022	09:36:33 XCSE	000126604	B	DK0060700516	34	202.5 DKK		6885
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	25/10/2022	09:36:33 XCSE	000126605	B	DK0060700516	46	202.5 DKK		9315
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	25/10/2022	10:53:54 XCSE	000258179	B	DK0060700516	35	205.5 DKK		7192.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	25/10/2022	11:04:09 XCSE	000273544	B	DK0060700516	100	205.5 DKK		20550
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	25/10/2022	11:04:09 XCSE	000273540	B	DK0060700516	85	205.5 DKK		17467.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	25/10/2022	11:04:09 XCSE	000273542	B	DK0060700516	130	205.5 DKK		26715
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	25/10/2022	11:32:09 XCSE	000313357	B	DK0060700516	12		205 DKK	2460
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	25/10/2022	11:32:09 XCSE	000313355	B	DK0060700516	100		205 DKK	20500
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	25/10/2022	11:32:09 XCSE	000313354	B	DK0060700516	42		205 DKK	8610
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	25/10/2022	11:32:09 XCSE	000313351	B	DK0060700516	6		205 DKK	1230
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	25/10/2022	11:32:09 XCSE	000313350	B	DK0060700516	120		205 DKK	24600
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	25/10/2022	11:32:09 XCSE	000313353	B	DK0060700516	120		205 DKK	24600
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	25/10/2022	11:32:09 XCSE	000313359	B	DK0060700516	84		205 DKK	17220
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	25/10/2022	11:32:09 XCSE	000313356	B	DK0060700516	16		205 DKK	3280
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	25/10/2022	11:32:09 XCSE	000313360	B	DK0060700516	127		205 DKK	26035
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	25/10/2022	11:32:09 XCSE	000313363	B	DK0060700516	24		205 DKK	4920
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	25/10/2022	11:32:09 XCSE	000313364	B	DK0060700516	93		205 DKK	19065
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	25/10/2022	11:32:09 XCSE	000313349	B	DK0060700516	120		205 DKK	24600
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	25/10/2022	11:32:09 XCSE	000313358	B	DK0060700516	120		205 DKK	24600
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	25/10/2022	11:32:09 XCSE	000313362	B	DK0060700516	86		205 DKK	17630
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	25/10/2022	11:32:09 XCSE	000313352	B	DK0060700516	86		205 DKK	17630
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	25/10/2022	11:32:09 XCSE	000313361	B	DK0060700516	3		205 DKK	615
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	25/10/2022	11:32:12 XCSE	000313417	B	DK0060700516	92	204.5 DKK		18814
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	25/10/2022	12:12:39 XCSE	000366732	B	DK0060700516	110		204 DKK	22440
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	25/10/2022	12:12:39 XCSE	000366726	B	DK0060700516	27		204 DKK	5508
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	25/10/2022	12:12:39 XCSE	000366731	B	DK0060700516	130		204 DKK	26520
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	25/10/2022	12:12:39 XCSE	000366727	B	DK0060700516	93		204 DKK	18972

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	25/10/2022	12:12:39 XCSE	000366728	B	DK0060700516	87		204 DKK	17748
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	25/10/2022	12:47:02 XCSE	000407576	B	DK0060700516	140		204 DKK	28560
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	25/10/2022	13:02:34 XCSE	000425658	B	DK0060700516	95		204 DKK	19380
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	25/10/2022	14:05:33 XCSE	000494982	B	DK0060700516	82		205 DKK	16810
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	25/10/2022	14:07:11 XCSE	000498048	B	DK0060700516	110	204.5 DKK		22495
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	25/10/2022	14:07:11 XCSE	000498049	B	DK0060700516	100	204.5 DKK		20450
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	25/10/2022	14:07:11 XCSE	000498053	B	DK0060700516	62	204.5 DKK		12679
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	25/10/2022	14:07:11 XCSE	000498052	B	DK0060700516	16	204.5 DKK		3272
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/10/2022	10:00:30 XCSE	000194624	B	DK0060700516	6		211 DKK	1266
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/10/2022	10:00:30 XCSE	000194625	B	DK0060700516	11		211 DKK	2321
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/10/2022	10:00:30 XCSE	000194623	B	DK0060700516	56		211 DKK	11816
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/10/2022	10:00:30 XCSE	000194622	B	DK0060700516	37		211 DKK	7807
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/10/2022	11:11:54 XCSE	000322877	B	DK0060700516	160	211.5 DKK		33840
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/10/2022	11:11:54 XCSE	000322876	B	DK0060700516	9	211.5 DKK		1903.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/10/2022	11:11:54 XCSE	000322879	B	DK0060700516	89	211.5 DKK		18823.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/10/2022	11:11:54 XCSE	000322878	B	DK0060700516	31	211.5 DKK		6556.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/10/2022	11:11:54 XCSE	000322880	B	DK0060700516	100	211.5 DKK		21150
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/10/2022	11:11:54 XCSE	000322875	B	DK0060700516	80	211.5 DKK		16920
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/10/2022	11:11:54 XCSE	000322881	B	DK0060700516	120	211.5 DKK		25380
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/10/2022	11:16:18 XCSE	000331253	B	DK0060700516	1		211 DKK	211
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/10/2022	11:16:18 XCSE	000331250	B	DK0060700516	84		211 DKK	17724
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/10/2022	11:16:18 XCSE	000331249	B	DK0060700516	130		211 DKK	27430
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/10/2022	11:16:18 XCSE	000331252	B	DK0060700516	110		211 DKK	23210
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/10/2022	11:16:18 XCSE	000331251	B	DK0060700516	150		211 DKK	31650
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/10/2022	11:23:07 XCSE	000342546	B	DK0060700516	40	211.5 DKK		8460
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/10/2022	11:23:07 XCSE	000342545	B	DK0060700516	25	211.5 DKK		5287.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/10/2022	11:23:07 XCSE	000342548	B	DK0060700516	65	211.5 DKK		13747.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/10/2022	12:50:15 XCSE	000459424	B	DK0060700516	3	212.5 DKK		637.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/10/2022	12:50:15 XCSE	000459423	B	DK0060700516	82	212.5 DKK		17425
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/10/2022	13:34:17 XCSE	000512129	B	DK0060700516	40		212 DKK	8480
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/10/2022	13:34:17 XCSE	000512127	B	DK0060700516	85		212 DKK	18020
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/10/2022	13:47:09 XCSE	000526761	B	DK0060700516	120		212 DKK	25440
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/10/2022	13:47:09 XCSE	000526759	B	DK0060700516	130		212 DKK	27560
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/10/2022	13:47:09 XCSE	000526756	B	DK0060700516	70		212 DKK	14840
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/10/2022	13:47:09 XCSE	000526754	B	DK0060700516	90		212 DKK	19080
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/10/2022	13:47:09 XCSE	000526760	B	DK0060700516	130		212 DKK	27560
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/10/2022	13:47:09 XCSE	000526758	B	DK0060700516	140		212 DKK	29680
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/10/2022	13:47:09 XCSE	000526765	B	DK0060700516	91		212 DKK	19292
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/10/2022	13:47:09 XCSE	000526763	B	DK0060700516	120		212 DKK	25440
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/10/2022	13:47:09 XCSE	000526755	B	DK0060700516	110		212 DKK	23320
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/10/2022	13:47:09 XCSE	000526762	B	DK0060700516	100		212 DKK	21200
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/10/2022	14:00:07 XCSE	000543395	B	DK0060700516	57		212 DKK	12084
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/10/2022	14:00:07 XCSE	000543396	B	DK0060700516	63		212 DKK	13356
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/10/2022	14:44:07 XCSE	000597824	B	DK0060700516	110		213 DKK	23430

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/10/2022	14:44:07 XCSE	000597822	B	DK0060700516	150		213 DKK	31950
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/10/2022	15:29:14 XCSE	000660014	B	DK0060700516	37		213 DKK	7881
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/10/2022	15:30:51 XCSE	000665206	B	DK0060700516	83		213 DKK	17679
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/10/2022	16:40:00 XCSE	000838227	B	DK0060700516	102	213.5 DKK		21777
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/10/2022	16:41:20 XCSE	000841405	B	DK0060700516	8	213.5 DKK		1708
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/10/2022	16:41:20 XCSE	000841406	B	DK0060700516	68	213.5 DKK		14518
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	26/10/2022	16:41:23 XCSE	000841478	B	DK0060700516	41	213.5 DKK		8753.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/10/2022	09:18:36 XCSE	000098178	B	DK0060700516	110		212 DKK	23320
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/10/2022	09:18:36 XCSE	000098177	B	DK0060700516	110		212 DKK	23320
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/10/2022	09:18:36 XCSE	000098179	B	DK0060700516	110		212 DKK	23320
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/10/2022	09:26:00 XCSE	000117486	B	DK0060700516	110		212 DKK	23320
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/10/2022	09:57:30 XCSE	000187631	B	DK0060700516	140	211.5 DKK		29610
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/10/2022	09:57:30 XCSE	000187632	B	DK0060700516	94	211.5 DKK		19881
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/10/2022	09:57:30 XCSE	000187628	B	DK0060700516	150	211.5 DKK		31725
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/10/2022	09:57:30 XCSE	000187629	B	DK0060700516	290	211.5 DKK		61335
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/10/2022	09:57:30 XCSE	000187630	B	DK0060700516	100	211.5 DKK		21150
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/10/2022	10:53:01 XCSE	000288399	B	DK0060700516	250		211 DKK	52750
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/10/2022	10:53:01 XCSE	000288396	B	DK0060700516	130		211 DKK	27430
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/10/2022	10:53:01 XCSE	000288398	B	DK0060700516	110		211 DKK	23210
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/10/2022	10:53:01 XCSE	000288395	B	DK0060700516	140		211 DKK	29540
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/10/2022	10:53:01 XCSE	000288400	B	DK0060700516	90		211 DKK	18990
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/10/2022	11:31:59 XCSE	000366168	B	DK0060700516	6		210 DKK	1260
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/10/2022	11:31:59 XCSE	000366164	B	DK0060700516	26		210 DKK	5460
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/10/2022	11:31:59 XCSE	000366165	B	DK0060700516	84		210 DKK	17640
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/10/2022	11:31:59 XCSE	000366166	B	DK0060700516	130		210 DKK	27300
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/10/2022	11:31:59 XCSE	000366167	B	DK0060700516	86		210 DKK	18060
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/10/2022	11:31:59 XCSE	000366163	B	DK0060700516	104		210 DKK	21840
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/10/2022	11:31:59 XCSE	000366162	B	DK0060700516	16		210 DKK	3360
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/10/2022	11:31:59 XCSE	000366159	B	DK0060700516	140		210 DKK	29400
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/10/2022	12:33:30 XCSE	000451036	B	DK0060700516	120		209 DKK	25080
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/10/2022	12:33:30 XCSE	000451034	B	DK0060700516	120		209 DKK	25080
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/10/2022	12:33:30 XCSE	000451035	B	DK0060700516	110		209 DKK	22990
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/10/2022	12:33:30 XCSE	000451033	B	DK0060700516	140		209 DKK	29260
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/10/2022	12:35:30 XCSE	000455120	B	DK0060700516	93		209 DKK	19437
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/10/2022	12:35:30 XCSE	000455119	B	DK0060700516	10		209 DKK	2090
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/10/2022	14:15:14 XCSE	000587816	B	DK0060700516	99	208.5 DKK		20641.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/10/2022	14:15:14 XCSE	000587823	B	DK0060700516	34	208.5 DKK		7089
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/10/2022	14:15:14 XCSE	000587821	B	DK0060700516	46	208.5 DKK		9591
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/10/2022	14:15:14 XCSE	000587820	B	DK0060700516	29	208.5 DKK		6046.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/10/2022	14:15:14 XCSE	000587827	B	DK0060700516	130	208.5 DKK		27105
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/10/2022	14:15:14 XCSE	000587825	B	DK0060700516	140	208.5 DKK		29190
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/10/2022	14:15:14 XCSE	000587826	B	DK0060700516	120	208.5 DKK		25020
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/10/2022	14:15:14 XCSE	000587813	B	DK0060700516	94	208.5 DKK		19599
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/10/2022	14:15:14 XCSE	000587819	B	DK0060700516	50	208.5 DKK		10425

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/10/2022	14:15:14 XCSE	000587822	B	DK0060700516	50	208.5 DKK		10425
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/10/2022	14:15:14 XCSE	000587818	B	DK0060700516	21	208.5 DKK		4378.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/10/2022	14:15:14 XCSE	000587817	B	DK0060700516	21	208.5 DKK		4378.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/10/2022	14:15:14 XCSE	000587812	B	DK0060700516	46	208.5 DKK		9591
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/10/2022	14:15:14 XCSE	000587824	B	DK0060700516	86	208.5 DKK		17931
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/10/2022	15:51:52 XCSE	000781958	B	DK0060700516	62		208 DKK	12896
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/10/2022	15:51:52 XCSE	000781957	B	DK0060700516	140		208 DKK	29120
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/10/2022	15:51:52 XCSE	000781959	B	DK0060700516	31		208 DKK	6448
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/10/2022	15:51:52 XCSE	000781962	B	DK0060700516	140		208 DKK	29120
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/10/2022	15:51:52 XCSE	000781956	B	DK0060700516	100		208 DKK	20800
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/10/2022	15:51:56 XCSE	000782397	B	DK0060700516	120	207.5 DKK		24900
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/10/2022	15:51:56 XCSE	000782400	B	DK0060700516	120	207.5 DKK		24900
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/10/2022	15:51:56 XCSE	000782398	B	DK0060700516	85	207.5 DKK		17637.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/10/2022	15:51:56 XCSE	000782399	B	DK0060700516	150	207.5 DKK		31125
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/10/2022	16:35:30 XCSE	000888125	B	DK0060700516	87	209.5 DKK		18226.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/10/2022	16:35:30 XCSE	000888129	B	DK0060700516	80	209.5 DKK		16760
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/10/2022	16:35:30 XCSE	000888130	B	DK0060700516	40	209.5 DKK		8380
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/10/2022	16:35:30 XCSE	000888126	B	DK0060700516	150	209.5 DKK		31425
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/10/2022	16:38:15 XCSE	000895174	B	DK0060700516	50	208.5 DKK		10425
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/10/2022	16:38:15 XCSE	000895175	B	DK0060700516	20	208.5 DKK		4170
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	27/10/2022	16:38:15 XCSE	000895173	B	DK0060700516	50	208.5 DKK		10425
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/10/2022	09:23:58 XCSE	000101722	B	DK0060700516	92		207 DKK	19044
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/10/2022	09:23:58 XCSE	000101724	B	DK0060700516	99		207 DKK	20493
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/10/2022	09:23:58 XCSE	000101723	B	DK0060700516	92		207 DKK	19044
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/10/2022	11:36:33 XCSE	000318154	B	DK0060700516	55	208.5 DKK		11467.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/10/2022	11:36:33 XCSE	000318156	B	DK0060700516	140	208.5 DKK		29190
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/10/2022	11:36:33 XCSE	000318157	B	DK0060700516	120	208.5 DKK		25020
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/10/2022	11:36:33 XCSE	000318158	B	DK0060700516	120	208.5 DKK		25020
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/10/2022	11:36:33 XCSE	000318151	B	DK0060700516	13	208.5 DKK		2710.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/10/2022	11:36:33 XCSE	000318155	B	DK0060700516	22	208.5 DKK		4587
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/10/2022	12:11:30 XCSE	000366785	B	DK0060700516	140		209 DKK	29260
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/10/2022	12:11:37 XCSE	000366947	B	DK0060700516	66	208.5 DKK		13761
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/10/2022	12:11:37 XCSE	000366946	B	DK0060700516	25	208.5 DKK		5212.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/10/2022	13:08:58 XCSE	000428375	B	DK0060700516	67	208.5 DKK		13969.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/10/2022	13:08:58 XCSE	000428374	B	DK0060700516	25	208.5 DKK		5212.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/10/2022	14:18:05 XCSE	000501239	B	DK0060700516	130	208.5 DKK		27105
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/10/2022	14:18:05 XCSE	000501241	B	DK0060700516	61	208.5 DKK		12718.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/10/2022	14:18:05 XCSE	000501240	B	DK0060700516	130	208.5 DKK		27105
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/10/2022	14:22:00 XCSE	000505409	B	DK0060700516	5	208.5 DKK		1042.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/10/2022	14:48:02 XCSE	000562713	B	DK0060700516	130		209 DKK	27170
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/10/2022	15:17:50 XCSE	000606733	B	DK0060700516	18	208.5 DKK		3753
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/10/2022	15:23:24 XCSE	000612616	B	DK0060700516	13	208.5 DKK		2710.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/10/2022	16:03:01 XCSE	000706005	B	DK0060700516	130		210 DKK	27300
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/10/2022	16:49:35 XCSE	000802998	B	DK0060700516	120	211.5 DKK		25380

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN					QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/10/2022	16:49:35 XCSE	000803022	B	DK0060700516	34	211.5 DKK	7191
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/10/2022	16:49:35 XCSE	000803006	B	DK0060700516	190	211.5 DKK	40185
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/10/2022	16:49:35 XCSE	000803013	B	DK0060700516	118	211.5 DKK	24957
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/10/2022	16:49:35 XCSE	000803014	B	DK0060700516	82	211.5 DKK	17343
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/10/2022	16:49:35 XCSE	000803008	B	DK0060700516	120	211.5 DKK	25380
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/10/2022	16:49:35 XCSE	000802995	B	DK0060700516	130	211.5 DKK	27495
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/10/2022	16:49:35 XCSE	000802996	B	DK0060700516	110	211.5 DKK	23265
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/10/2022	16:49:35 XCSE	000803002	B	DK0060700516	130	211.5 DKK	27495
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/10/2022	16:49:35 XCSE	000803020	B	DK0060700516	106	211.5 DKK	22419
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/10/2022	16:49:35 XCSE	000803000	B	DK0060700516	190	211.5 DKK	40185
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/10/2022	16:49:35 XCSE	000802992	B	DK0060700516	110	211.5 DKK	23265
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/10/2022	16:49:35 XCSE	000803009	B	DK0060700516	110	211.5 DKK	23265
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/10/2022	16:49:35 XCSE	000803012	B	DK0060700516	22	211.5 DKK	4653
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/10/2022	16:49:35 XCSE	000803011	B	DK0060700516	99	211.5 DKK	20938.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/10/2022	16:49:35 XCSE	000803019	B	DK0060700516	44	211.5 DKK	9306
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/10/2022	16:49:35 XCSE	000802997	B	DK0060700516	140	211.5 DKK	29610
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/10/2022	16:49:35 XCSE	000803018	B	DK0060700516	6	211.5 DKK	1269
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/10/2022	16:49:35 XCSE	000803004	B	DK0060700516	130	211.5 DKK	27495
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/10/2022	16:49:35 XCSE	000803003	B	DK0060700516	110	211.5 DKK	23265
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/10/2022	16:49:35 XCSE	000803016	B	DK0060700516	130	211.5 DKK	27495
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/10/2022	16:49:35 XCSE	000803017	B	DK0060700516	82	211.5 DKK	17343
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/10/2022	16:49:35 XCSE	000803005	B	DK0060700516	13	211.5 DKK	2749.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/10/2022	16:49:35 XCSE	000802994	B	DK0060700516	240	211.5 DKK	50760
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/10/2022	16:49:35 XCSE	000803015	B	DK0060700516	38	211.5 DKK	8037
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/10/2022	16:49:35 XCSE	000802993	B	DK0060700516	110	211.5 DKK	23265
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/10/2022	16:49:35 XCSE	000803007	B	DK0060700516	93	211.5 DKK	19669.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/10/2022	16:49:35 XCSE	000803010	B	DK0060700516	140	211.5 DKK	29610
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/10/2022	16:49:35 XCSE	000803021	B	DK0060700516	120	211.5 DKK	25380
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/10/2022	16:49:35 XCSE	000802999	B	DK0060700516	110	211.5 DKK	23265
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/10/2022	16:49:35 XCSE	000803001	B	DK0060700516	130	211.5 DKK	27495