Per Aarsleff Holding — Director's Dealing 2022

Nov 7, 2022

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/10/2022	12:14:08 XCSE	000321136	B	DK0060700516	99	212.5 DKK		21037.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/10/2022	12:52:03 XCSE	000356153	B	DK0060700516	150	212.5 DKK		31875
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/10/2022	12:52:03 XCSE	000356154	B	DK0060700516	120	212.5 DKK		25500
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/10/2022	12:54:43 XCSE	000359176	B	DK0060700516	80	212.5 DKK		17000
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/10/2022	12:58:25 XCSE	000362987	B	DK0060700516	160		212 DKK	33920
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/10/2022	12:58:25 XCSE	000362981	B	DK0060700516	37		212 DKK	7844
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/10/2022	12:58:25 XCSE	000362982	B	DK0060700516	113		212 DKK	23956
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/10/2022	12:58:25 XCSE	000362983	B	DK0060700516	110		212 DKK	23320
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/10/2022	12:58:25 XCSE	000362979	B	DK0060700516	40	212.5 DKK		8500
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/10/2022	12:58:25 XCSE	000362986	B	DK0060700516	150		212 DKK	31800
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/10/2022	12:58:25 XCSE	000362980	B	DK0060700516	150		212 DKK	31800
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/10/2022	12:58:25 XCSE	000362984	B	DK0060700516	150		212 DKK	31800
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/10/2022	12:58:25 XCSE	000362990	B	DK0060700516	140		212 DKK	29680
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/10/2022	12:58:25 XCSE	000362989	B	DK0060700516	120		212 DKK	25440
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/10/2022	12:58:25 XCSE	000362988	B	DK0060700516	130		212 DKK	27560
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/10/2022	13:49:54 XCSE	000410980	B	DK0060700516	7	211.5 DKK		1480.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/10/2022	14:16:28 XCSE	000437120	B	DK0060700516	1	211.5 DKK		211.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/10/2022	14:49:59 XCSE	000489089	B	DK0060700516	120	211.5 DKK		25380
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/10/2022	14:49:59 XCSE	000489085	B	DK0060700516	150	211.5 DKK		31725
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/10/2022	14:49:59 XCSE	000489095	B	DK0060700516	123	211.5 DKK		26014.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/10/2022	14:49:59 XCSE	000489086	B	DK0060700516	21	211.5 DKK		4441.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/10/2022	14:49:59 XCSE	000489087	B	DK0060700516	77	211.5 DKK		16285.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/10/2022	14:49:59 XCSE	000489091	B	DK0060700516	134	211.5 DKK		28341
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/10/2022	14:49:59 XCSE	000489092	B	DK0060700516	16	211.5 DKK		3384
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/10/2022	14:49:59 XCSE	000489090	B	DK0060700516	110	211.5 DKK		23265
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/10/2022	14:49:59 XCSE	000489088	B	DK0060700516	160	211.5 DKK		33840
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/10/2022	14:49:59 XCSE	000489093	B	DK0060700516	93	211.5 DKK		19669.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/10/2022	14:49:59 XCSE	000489084	B	DK0060700516	89	211.5 DKK		18823.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/10/2022	14:49:59 XCSE	000489094	B	DK0060700516	27	211.5 DKK		5710.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/10/2022	15:57:06 XCSE	000603943	B	DK0060700516	160	211.5 DKK		33840
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/10/2022	15:57:06 XCSE	000603955	B	DK0060700516	25		211 DKK	5275
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/10/2022	15:57:06 XCSE	000603954	B	DK0060700516	70		211 DKK	14770
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/10/2022	15:57:06 XCSE	000603944	B	DK0060700516	130	211.5 DKK		27495
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/10/2022	15:57:06 XCSE	000603952	B	DK0060700516	140		211 DKK	29540
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/10/2022	16:02:52 XCSE	000618352	B	DK0060700516	5	210.5 DKK		1052.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/10/2022	16:28:36 XCSE	000664769	B	DK0060700516	9	210.5 DKK		1894.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/10/2022	16:38:35 XCSE	000682229	B	DK0060700516	6	210.5 DKK		1263
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	31/10/2022	16:41:18 XCSE	000686576	B	DK0060700516	113	210.5 DKK		23786.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/11/2022	09:38:10 XCSE	000139348	B	DK0060700516	120	213.5 DKK		25620
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/11/2022	10:31:58 XCSE	000249319	B	DK0060700516	140		214 DKK	29960
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/11/2022	10:31:58 XCSE	000249318	B	DK0060700516	140		214 DKK	29960
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/11/2022	10:31:58 XCSE	000249320	B	DK0060700516	85		214 DKK	18190
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/11/2022	11:04:02 XCSE	000297413	B	DK0060700516	140	214.5 DKK		30030
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/11/2022	11:04:02 XCSE	000297411	B	DK0060700516	158	214.5 DKK		33891

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/11/2022	11:04:02 XCSE	000297412	B	DK0060700516	62	214.5 DKK		13299
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/11/2022	13:47:02 XCSE	000514494	B	DK0060700516	5	214.5 DKK		1072.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/11/2022	13:47:02 XCSE	000514486	B	DK0060700516	54	214.5 DKK		11583
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/11/2022	13:57:02 XCSE	000526513	B	DK0060700516	86	214.5 DKK		18447
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/11/2022	13:57:02 XCSE	000526509	B	DK0060700516	91	214.5 DKK		19519.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/11/2022	13:57:02 XCSE	000526517	B	DK0060700516	75	214.5 DKK		16087.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/11/2022	13:57:02 XCSE	000526514	B	DK0060700516	30	214.5 DKK		6435
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/11/2022	13:57:02 XCSE	000526521	B	DK0060700516	140	214.5 DKK		30030
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/11/2022	13:57:02 XCSE	000526511	B	DK0060700516	113	214.5 DKK		24238.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/11/2022	13:57:02 XCSE	000526512	B	DK0060700516	34	214.5 DKK		7293
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/11/2022	13:57:02 XCSE	000526515	B	DK0060700516	100	214.5 DKK		21450
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/11/2022	13:57:02 XCSE	000526518	B	DK0060700516	15	214.5 DKK		3217.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/11/2022	13:57:02 XCSE	000526516	B	DK0060700516	70	214.5 DKK		15015
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/11/2022	13:57:02 XCSE	000526510	B	DK0060700516	7	214.5 DKK		1501.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/11/2022	13:57:02 XCSE	000526520	B	DK0060700516	140	214.5 DKK		30030
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/11/2022	13:57:02 XCSE	000526519	B	DK0060700516	130	214.5 DKK		27885
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/11/2022	13:57:04 XCSE	000526585	B	DK0060700516	55		214 DKK	11770
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/11/2022	14:25:59 XCSE	000561554	B	DK0060700516	150		214 DKK	32100
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/11/2022	14:25:59 XCSE	000561556	B	DK0060700516	21		214 DKK	4494
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/11/2022	14:25:59 XCSE	000561555	B	DK0060700516	110		214 DKK	23540
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/11/2022	14:25:59 XCSE	000561553	B	DK0060700516	130		214 DKK	27820
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/11/2022	14:25:59 XCSE	000561551	B	DK0060700516	110		214 DKK	23540
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/11/2022	14:27:18 XCSE	000563227	B	DK0060700516	210		214 DKK	44940
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/11/2022	14:27:18 XCSE	000563226	B	DK0060700516	98		214 DKK	20972
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/11/2022	14:27:18 XCSE	000563223	B	DK0060700516	130		214 DKK	27820
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/11/2022	14:27:18 XCSE	000563230	B	DK0060700516	100		214 DKK	21400
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/11/2022	14:27:18 XCSE	000563225	B	DK0060700516	140		214 DKK	29960
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/11/2022	14:27:18 XCSE	000563235	B	DK0060700516	120		214 DKK	25680
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/11/2022	14:27:18 XCSE	000563231	B	DK0060700516	160		214 DKK	34240
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/11/2022	14:27:18 XCSE	000563232	B	DK0060700516	140		214 DKK	29960
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/11/2022	14:27:18 XCSE	000563224	B	DK0060700516	130		214 DKK	27820
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/11/2022	14:27:18 XCSE	000563222	B	DK0060700516	139		214 DKK	29746
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/11/2022	14:46:02 XCSE	000598362	B	DK0060700516	90		214 DKK	19260
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/11/2022	14:46:02 XCSE	000598361	B	DK0060700516	10		214 DKK	2140
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/11/2022	14:46:02 XCSE	000598358	B	DK0060700516	18		214 DKK	3852
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/11/2022	14:46:02 XCSE	000598359	B	DK0060700516	32		214 DKK	6848
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/11/2022	14:46:02 XCSE	000598357	B	DK0060700516	50		214 DKK	10700
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/11/2022	14:46:02 XCSE	000598356	B	DK0060700516	50		214 DKK	10700
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/11/2022	15:01:09 XCSE	000632715	B	DK0060700516	10	213.5 DKK		2135
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/11/2022	15:01:09 XCSE	000632716	B	DK0060700516	170	213.5 DKK		36295
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/11/2022	15:01:09 XCSE	000632714	B	DK0060700516	140	213.5 DKK		29890
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/11/2022	15:01:09 XCSE	000632713	B	DK0060700516	110	213.5 DKK		23485
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/11/2022	15:01:09 XCSE	000632712	B	DK0060700516	150	213.5 DKK		32025
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/11/2022	15:09:10 XCSE	000654849	B	DK0060700516	140		213 DKK	29820

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/11/2022	15:40:38 XCSE	000719592	B	DK0060700516	8	212.5 DKK		1700
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/11/2022	15:40:38 XCSE	000719594	B	DK0060700516	170	212.5 DKK		36125
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/11/2022	15:40:38 XCSE	000719593	B	DK0060700516	110	212.5 DKK		23375
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/11/2022	15:40:38 XCSE	000719598	B	DK0060700516	150	212.5 DKK		31875
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/11/2022	15:40:38 XCSE	000719586	B	DK0060700516	90	212.5 DKK		19125
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/11/2022	15:40:38 XCSE	000719595	B	DK0060700516	440	212.5 DKK		93500
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/11/2022	15:40:38 XCSE	000719585	B	DK0060700516	150	212.5 DKK		31875
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/11/2022	15:40:38 XCSE	000719587	B	DK0060700516	23	212.5 DKK		4887.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/11/2022	15:40:38 XCSE	000719596	B	DK0060700516	120	212.5 DKK		25500
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/11/2022	15:40:38 XCSE	000719599	B	DK0060700516	130	212.5 DKK		27625
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/11/2022	15:40:38 XCSE	000719588	B	DK0060700516	29	212.5 DKK		6162.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/11/2022	15:55:54 XCSE	000757691	B	DK0060700516	140		212 DKK	29680
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/11/2022	15:55:54 XCSE	000757682	B	DK0060700516	16		212 DKK	3392
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/11/2022	15:55:54 XCSE	000757690	B	DK0060700516	160		212 DKK	33920
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/11/2022	15:55:54 XCSE	000757684	B	DK0060700516	54		212 DKK	11448
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/11/2022	15:55:54 XCSE	000757683	B	DK0060700516	60		212 DKK	12720
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/11/2022	15:56:40 XCSE	000759640	B	DK0060700516	63	211.5 DKK		13324.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/11/2022	15:56:40 XCSE	000759641	B	DK0060700516	63	211.5 DKK		13324.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/11/2022	15:56:47 XCSE	000759914	B	DK0060700516	14	211.5 DKK		2961
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/11/2022	16:21:01 XCSE	000807282	B	DK0060700516	41		211 DKK	8651
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/11/2022	16:21:01 XCSE	000807283	B	DK0060700516	69		211 DKK	14559
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/11/2022	16:21:01 XCSE	000807281	B	DK0060700516	109		211 DKK	22999
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/11/2022	16:21:01 XCSE	000807284	B	DK0060700516	16		211 DKK	3376
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/11/2022	16:21:01 XCSE	000807280	B	DK0060700516	41		211 DKK	8651
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/11/2022	16:21:01 XCSE	000807285	B	DK0060700516	154		211 DKK	32494
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/11/2022	16:40:34 XCSE	000845607	B	DK0060700516	11		212 DKK	2332
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/11/2022	16:47:02 XCSE	000856564	B	DK0060700516	110		212 DKK	23320
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/11/2022	16:47:02 XCSE	000856563	B	DK0060700516	149		212 DKK	31588
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/11/2022	16:47:02 XCSE	000856565	B	DK0060700516	41		212 DKK	8692
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/11/2022	09:13:08 XCSE	000071613	B	DK0060700516	150	212.5 DKK		31875
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/11/2022	09:13:08 XCSE	000071611	B	DK0060700516	130	212.5 DKK		27625
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/11/2022	09:57:21 XCSE	000173659	B	DK0060700516	100	212.5 DKK		21250
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/11/2022	09:57:21 XCSE	000173658	B	DK0060700516	10	212.5 DKK		2125
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/11/2022	10:14:20 XCSE	000209912	B	DK0060700516	4	212.5 DKK		850
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/11/2022	10:14:20 XCSE	000209915	B	DK0060700516	73	212.5 DKK		15512.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/11/2022	10:14:20 XCSE	000209914	B	DK0060700516	77	212.5 DKK		16362.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/11/2022	10:14:20 XCSE	000209913	B	DK0060700516	123	212.5 DKK		26137.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/11/2022	10:14:20 XCSE	000209911	B	DK0060700516	23	212.5 DKK		4887.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/11/2022	10:19:27 XCSE	000219046	B	DK0060700516	111		212 DKK	23532
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/11/2022	10:30:49 XCSE	000239957	B	DK0060700516	147		212 DKK	31164
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/11/2022	10:30:49 XCSE	000239956	B	DK0060700516	59		212 DKK	12508
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/11/2022	12:28:48 XCSE	000403966	B	DK0060700516	170	212.5 DKK		36125
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/11/2022	12:28:48 XCSE	000403978	B	DK0060700516	35	212.5 DKK		7437.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/11/2022	12:28:48 XCSE	000403977	B	DK0060700516	65	212.5 DKK		13812.5

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/11/2022	12:28:48 XCSE	000403969	B	DK0060700516	90	212.5 DKK		19125
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/11/2022	12:28:48 XCSE	000403985	B	DK0060700516	102	212.5 DKK		21675
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/11/2022	12:28:48 XCSE	000403976	B	DK0060700516	35	212.5 DKK		7437.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/11/2022	12:28:48 XCSE	000403968	B	DK0060700516	30	212.5 DKK		6375
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/11/2022	12:28:48 XCSE	000403965	B	DK0060700516	140	212.5 DKK		29750
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/11/2022	12:28:48 XCSE	000403980	B	DK0060700516	50	212.5 DKK		10625
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/11/2022	12:28:48 XCSE	000403967	B	DK0060700516	160	212.5 DKK		34000
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/11/2022	12:28:48 XCSE	000403979	B	DK0060700516	65	212.5 DKK		13812.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/11/2022	12:28:48 XCSE	000403982	B	DK0060700516	5	212.5 DKK		1062.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/11/2022	12:28:48 XCSE	000403971	B	DK0060700516	88	212.5 DKK		18700
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/11/2022	12:28:48 XCSE	000403974	B	DK0060700516	130	212.5 DKK		27625
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/11/2022	12:28:48 XCSE	000403973	B	DK0060700516	88	212.5 DKK		18700
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/11/2022	12:28:48 XCSE	000403975	B	DK0060700516	115	212.5 DKK		24437.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/11/2022	12:28:48 XCSE	000403981	B	DK0060700516	50	212.5 DKK		10625
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/11/2022	12:28:48 XCSE	000403984	B	DK0060700516	38	212.5 DKK		8075
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/11/2022	12:28:48 XCSE	000403970	B	DK0060700516	82	212.5 DKK		17425
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/11/2022	12:28:48 XCSE	000403972	B	DK0060700516	62	212.5 DKK		13175
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/11/2022	12:29:21 XCSE	000404778	B	DK0060700516	6		212 DKK	1272
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/11/2022	12:31:03 XCSE	000406903	B	DK0060700516	261		212 DKK	55332
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/11/2022	13:03:17 XCSE	000443601	B	DK0060700516	26		212 DKK	5512
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/11/2022	13:03:17 XCSE	000443602	B	DK0060700516	33		212 DKK	6996
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/11/2022	13:03:17 XCSE	000443598	B	DK0060700516	150	212.5 DKK		31875
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/11/2022	13:03:17 XCSE	000443599	B	DK0060700516	110	212.5 DKK		23375
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/11/2022	13:16:05 XCSE	000460024	B	DK0060700516	180		212 DKK	38160
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/11/2022	13:16:05 XCSE	000460023	B	DK0060700516	110		212 DKK	23320
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/11/2022	13:16:05 XCSE	000460021	B	DK0060700516	114		212 DKK	24168
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/11/2022	13:16:05 XCSE	000460026	B	DK0060700516	130		212 DKK	27560
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/11/2022	13:16:05 XCSE	000460017	B	DK0060700516	52		212 DKK	11024
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/11/2022	13:16:05 XCSE	000460018	B	DK0060700516	148		212 DKK	31376
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/11/2022	13:16:05 XCSE	000460016	B	DK0060700516	35		212 DKK	7420
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/11/2022	13:16:05 XCSE	000460022	B	DK0060700516	150		212 DKK	31800
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/11/2022	13:16:05 XCSE	000460019	B	DK0060700516	2		212 DKK	424
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/11/2022	13:16:05 XCSE	000460027	B	DK0060700516	170		212 DKK	36040
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/11/2022	13:16:05 XCSE	000460020	B	DK0060700516	46		212 DKK	9752
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/11/2022	13:45:05 XCSE	000497109	B	DK0060700516	150	211.5 DKK		31725
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/11/2022	13:45:05 XCSE	000497111	B	DK0060700516	140	211.5 DKK		29610
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/11/2022	13:45:05 XCSE	000497110	B	DK0060700516	110	211.5 DKK		23265
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/11/2022	13:45:05 XCSE	000497114	B	DK0060700516	93	211.5 DKK		19669.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/11/2022	13:45:05 XCSE	000497113	B	DK0060700516	57	211.5 DKK		12055.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/11/2022	13:45:05 XCSE	000497112	B	DK0060700516	130	211.5 DKK		27495
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/11/2022	14:35:15 XCSE	000561080	B	DK0060700516	4	210.5 DKK		842
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/11/2022	14:35:15 XCSE	000561078	B	DK0060700516	100	210.5 DKK		21050
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/11/2022	09:03:28 XCSE	000049435	B	DK0060700516	17	211.5 DKK		3595.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/11/2022	09:03:28 XCSE	000049433	B	DK0060700516	28	211.5 DKK		5922

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/11/2022	09:03:28 XCSE	000049434	B	DK0060700516	75	211.5 DKK		15862.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/11/2022	09:21:27 XCSE	000119507	B	DK0060700516	160		212 DKK	33920
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/11/2022	10:51:19 XCSE	000295548	B	DK0060700516	28	213.5 DKK		5978
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/11/2022	10:51:19 XCSE	000295550	B	DK0060700516	64	213.5 DKK		13664
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/11/2022	10:51:19 XCSE	000295549	B	DK0060700516	120	213.5 DKK		25620
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/11/2022	10:51:19 XCSE	000295546	B	DK0060700516	130	213.5 DKK		27755
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/11/2022	10:51:19 XCSE	000295552	B	DK0060700516	81	213.5 DKK		17293.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/11/2022	10:51:19 XCSE	000295551	B	DK0060700516	25	213.5 DKK		5337.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/11/2022	10:51:19 XCSE	000295547	B	DK0060700516	142	213.5 DKK		30317
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/11/2022	11:45:31 XCSE	000367048	B	DK0060700516	170		213 DKK	36210
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/11/2022	11:45:31 XCSE	000367045	B	DK0060700516	170		213 DKK	36210
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/11/2022	11:45:31 XCSE	000367047	B	DK0060700516	10		213 DKK	2130
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/11/2022	11:45:31 XCSE	000367046	B	DK0060700516	110		213 DKK	23430
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/11/2022	12:41:35 XCSE	000433673	B	DK0060700516	154		213 DKK	32802
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/11/2022	12:41:35 XCSE	000433674	B	DK0060700516	13		213 DKK	2769
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/11/2022	12:41:35 XCSE	000433675	B	DK0060700516	3		213 DKK	639
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/11/2022	12:41:35 XCSE	000433676	B	DK0060700516	120		213 DKK	25560
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/11/2022	13:00:04 XCSE	000455740	B	DK0060700516	12		213 DKK	2556
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/11/2022	13:00:04 XCSE	000455743	B	DK0060700516	109		213 DKK	23217
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/11/2022	13:00:04 XCSE	000455741	B	DK0060700516	50		213 DKK	10650
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/11/2022	13:00:04 XCSE	000455742	B	DK0060700516	9		213 DKK	1917
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/11/2022	13:30:00 XCSE	000498236	B	DK0060700516	120	212.5 DKK		25500
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/11/2022	13:30:00 XCSE	000498226	B	DK0060700516	50	212.5 DKK		10625
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/11/2022	13:30:00 XCSE	000498616	B	DK0060700516	130	212.5 DKK		27625
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/11/2022	13:30:00 XCSE	000498614	B	DK0060700516	160	212.5 DKK		34000
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/11/2022	13:30:00 XCSE	000498619	B	DK0060700516	130	212.5 DKK		27625
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/11/2022	13:30:00 XCSE	000498620	B	DK0060700516	150	212.5 DKK		31875
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/11/2022	13:30:00 XCSE	000498618	B	DK0060700516	150	212.5 DKK		31875
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/11/2022	13:30:00 XCSE	000498235	B	DK0060700516	70	212.5 DKK		14875
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/11/2022	13:30:00 XCSE	000498615	B	DK0060700516	150	212.5 DKK		31875
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/11/2022	13:54:52 XCSE	000532765	B	DK0060700516	132		212 DKK	27984
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/11/2022	14:51:30 XCSE	000627744	B	DK0060700516	110		212 DKK	23320
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/11/2022	14:51:30 XCSE	000627741	B	DK0060700516	8		212 DKK	1696
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/11/2022	14:51:30 XCSE	000627746	B	DK0060700516	140		212 DKK	29680
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/11/2022	14:51:30 XCSE	000627745	B	DK0060700516	190		212 DKK	40280
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/11/2022	14:51:30 XCSE	000627742	B	DK0060700516	170		212 DKK	36040
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/11/2022	14:51:56 XCSE	000629297	B	DK0060700516	1	211.5 DKK		211.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/11/2022	14:51:56 XCSE	000629296	B	DK0060700516	16	211.5 DKK		3384
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/11/2022	14:52:00 XCSE	000629415	B	DK0060700516	50	211.5 DKK		10575
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/11/2022	14:52:15 XCSE	000629949	B	DK0060700516	73	211.5 DKK		15439.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/11/2022	14:52:15 XCSE	000629950	B	DK0060700516	67	211.5 DKK		14170.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/11/2022	15:01:00 XCSE	000650574	B	DK0060700516	160	211.5 DKK		33840
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/11/2022	15:01:00 XCSE	000650572	B	DK0060700516	333	211.5 DKK		70429.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/11/2022	15:01:01 XCSE	000650602	B	DK0060700516	110		211 DKK	23210

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/11/2022	16:12:26 XCSE	000788251	B	DK0060700516	160	210.5 DKK		33680
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/11/2022	16:12:26 XCSE	000788246	B	DK0060700516	140		211 DKK	29540
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	03/11/2022	16:12:26 XCSE	000788248	B	DK0060700516	160		211 DKK	33760
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/11/2022	09:53:35 XCSE	000171154	B	DK0060700516	47		214 DKK	10058
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/11/2022	09:53:35 XCSE	000171156	B	DK0060700516	28		214 DKK	5992
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/11/2022	09:53:35 XCSE	000171155	B	DK0060700516	39		214 DKK	8346
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/11/2022	09:53:35 XCSE	000171152	B	DK0060700516	18		214 DKK	3852
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/11/2022	09:53:35 XCSE	000171153	B	DK0060700516	75		214 DKK	16050
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/11/2022	13:30:03 XCSE	000514815	B	DK0060700516	47		215 DKK	10105
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/11/2022	13:30:03 XCSE	000514813	B	DK0060700516	12		215 DKK	2580
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/11/2022	13:30:03 XCSE	000514821	B	DK0060700516	12	214.5 DKK		2574
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/11/2022	13:30:03 XCSE	000514819	B	DK0060700516	140		215 DKK	30100
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/11/2022	13:30:03 XCSE	000514809	B	DK0060700516	130		215 DKK	27950
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/11/2022	13:30:03 XCSE	000514812	B	DK0060700516	44		215 DKK	9460
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/11/2022	13:30:03 XCSE	000514814	B	DK0060700516	37		215 DKK	7955
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/11/2022	13:30:03 XCSE	000514811	B	DK0060700516	200		215 DKK	43000
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/11/2022	13:30:03 XCSE	000514810	B	DK0060700516	170		215 DKK	36550
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/11/2022	13:30:03 XCSE	000514822	B	DK0060700516	59	214.5 DKK		12655.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/11/2022	13:30:03 XCSE	000514818	B	DK0060700516	120		215 DKK	25800
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/11/2022	13:30:03 XCSE	000514816	B	DK0060700516	150		215 DKK	32250
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/11/2022	13:30:58 XCSE	000517827	B	DK0060700516	50	214.5 DKK		10725
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/11/2022	13:30:58 XCSE	000517835	B	DK0060700516	50	214.5 DKK		10725
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/11/2022	13:30:58 XCSE	000517832	B	DK0060700516	50	214.5 DKK		10725
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/11/2022	13:30:58 XCSE	000517838	B	DK0060700516	67		214 DKK	14338
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/11/2022	13:30:58 XCSE	000517825	B	DK0060700516	38	214.5 DKK		8151
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/11/2022	13:30:58 XCSE	000517834	B	DK0060700516	36	214.5 DKK		7722
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/11/2022	13:30:58 XCSE	000517836	B	DK0060700516	84	214.5 DKK		18018
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/11/2022	13:30:58 XCSE	000517840	B	DK0060700516	51		214 DKK	10914
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/11/2022	13:30:58 XCSE	000517826	B	DK0060700516	62	214.5 DKK		13299
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/11/2022	13:30:58 XCSE	000517830	B	DK0060700516	24	214.5 DKK		5148
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/11/2022	13:30:58 XCSE	000517833	B	DK0060700516	14	214.5 DKK		3003
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/11/2022	13:30:58 XCSE	000517831	B	DK0060700516	50	214.5 DKK		10725
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/11/2022	13:30:58 XCSE	000517828	B	DK0060700516	48	214.5 DKK		10296
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/11/2022	13:30:58 XCSE	000517839	B	DK0060700516	16		214 DKK	3424
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/11/2022	13:30:58 XCSE	000517829	B	DK0060700516	2	214.5 DKK		429
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/11/2022	13:30:58 XCSE	000517824	B	DK0060700516	152	214.5 DKK		32604
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/11/2022	13:30:58 XCSE	000517823	B	DK0060700516	89	214.5 DKK		19090.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/11/2022	13:31:00 XCSE	000517877	B	DK0060700516	170		214 DKK	36380
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/11/2022	13:31:00 XCSE	000517869	B	DK0060700516	120		214 DKK	25680
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/11/2022	13:31:00 XCSE	000517868	B	DK0060700516	219		214 DKK	46866
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/11/2022	13:31:00 XCSE	000517870	B	DK0060700516	15		214 DKK	3210
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/11/2022	13:31:00 XCSE	000517875	B	DK0060700516	170		214 DKK	36380
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/11/2022	13:31:00 XCSE	000517871	B	DK0060700516	50		214 DKK	10700
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/11/2022	13:31:00 XCSE	000517873	B	DK0060700516	50		214 DKK	10700

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN					QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/11/2022	13:31:00 XCSE	000517874	B	DK0060700516	25	214 DKK	5350
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/11/2022	13:31:00 XCSE	000517876	B	DK0060700516	150	214 DKK	32100
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/11/2022	13:31:00 XCSE	000517872	B	DK0060700516	50	214 DKK	10700
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/11/2022	15:38:45 XCSE	000609339	B	DK0060700516	180	215 DKK	38700
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/11/2022	15:38:45 XCSE	000609338	B	DK0060700516	140	215 DKK	30100
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/11/2022	16:00:25 XCSE	000627672	B	DK0060700516	200	216 DKK	43200
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/11/2022	16:27:45 XCSE	000648309	B	DK0060700516	73	215 DKK	15695
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/11/2022	16:27:45 XCSE	000648313	B	DK0060700516	180	215 DKK	38700
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/11/2022	16:27:45 XCSE	000648311	B	DK0060700516	33	215 DKK	7095
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/11/2022	16:27:45 XCSE	000648312	B	DK0060700516	107	215 DKK	23005
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/11/2022	16:27:45 XCSE	000648310	B	DK0060700516	87	215 DKK	18705
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	04/11/2022	16:27:45 XCSE	000648308	B	DK0060700516	120	215 DKK	25800