Per Aarsleff Holding — Director's Dealing 2022

Nov 21, 2022

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN							QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/11/2022	09:11:45 XCSE	000091806	B	DK0060700516	36	224.5 DKK		8082
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/11/2022	09:11:45 XCSE	000091807	B	DK0060700516	104	224.5 DKK		23348
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/11/2022	09:11:45 XCSE	000091804	B	DK0060700516	140	224.5 DKK		31430
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/11/2022	09:22:15 XCSE	000129441	B	DK0060700516	170	223.5 DKK		37995
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/11/2022	09:23:36 XCSE	000133338	B	DK0060700516	46		223 DKK	10258
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/11/2022	09:23:36 XCSE	000133337	B	DK0060700516	50		223 DKK	11150
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/11/2022	10:05:00 XCSE	000230770	B	DK0060700516	160		222 DKK	35520
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/11/2022	10:05:00 XCSE	000230767	B	DK0060700516	40		222 DKK	8880
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/11/2022	10:05:00 XCSE	000230768	B	DK0060700516	80		222 DKK	17760
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/11/2022	10:11:25 XCSE	000245699	B	DK0060700516	204		221 DKK	45084
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/11/2022	10:11:25 XCSE	000245697	B	DK0060700516	16		221 DKK	3536
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/11/2022	10:11:25 XCSE	000245698	B	DK0060700516	160		221 DKK	35360
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/11/2022	10:11:25 XCSE	000245700	B	DK0060700516	120		221 DKK	26520
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/11/2022	10:25:28 XCSE	000272600	B	DK0060700516	75		220 DKK	16500
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/11/2022	10:25:28 XCSE	000272601	B	DK0060700516	10		220 DKK	2200
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/11/2022	11:05:17 XCSE	000336034	B	DK0060700516	180		221 DKK	39780
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/11/2022	11:23:29 XCSE	000362456	B	DK0060700516	174		221 DKK	38454
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/11/2022	11:23:29 XCSE	000362455	B	DK0060700516	26		221 DKK	5746
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/11/2022	11:23:35 XCSE	000362630	B	DK0060700516	9	220.5 DKK		1984.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/11/2022	11:23:35 XCSE	000362627	B	DK0060700516	90	220.5 DKK		19845
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/11/2022	11:23:35 XCSE	000362629	B	DK0060700516	21	220.5 DKK		4630.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/11/2022	11:23:35 XCSE	000362628	B	DK0060700516	50	220.5 DKK		11025
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/11/2022	11:39:45 XCSE	000386274	B	DK0060700516	100	220.5 DKK		22050
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/11/2022	11:39:45 XCSE	000386275	B	DK0060700516	30	220.5 DKK		6615
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/11/2022	11:39:49 XCSE	000386340	B	DK0060700516	115		220 DKK	25300
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/11/2022	11:39:49 XCSE	000386342	B	DK0060700516	8		220 DKK	1760
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/11/2022	11:39:49 XCSE	000386341	B	DK0060700516	132		220 DKK	29040
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/11/2022	11:39:49 XCSE	000386343	B	DK0060700516	220		220 DKK	48400
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/11/2022	12:44:40 XCSE	000463032	B	DK0060700516	190	221.5 DKK		42085
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/11/2022	13:45:40 XCSE	000530904	B	DK0060700516	120	221.5 DKK		26580
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/11/2022	14:32:02 XCSE	000588683	B	DK0060700516	130	222.5 DKK		28925
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/11/2022	14:32:02 XCSE	000588690	B	DK0060700516	130		222 DKK	28860
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/11/2022	14:36:34 XCSE	000594969	B	DK0060700516	40	221.5 DKK		8860
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/11/2022	14:36:34 XCSE	000594967	B	DK0060700516	75	221.5 DKK		16612.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/11/2022	14:36:34 XCSE	000594970	B	DK0060700516	50	221.5 DKK		11075
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/11/2022	14:36:34 XCSE	000594972	B	DK0060700516	20	221.5 DKK		4430
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/11/2022	14:36:34 XCSE	000594965	B	DK0060700516	25	221.5 DKK		5537.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/11/2022	14:36:34 XCSE	000594966	B	DK0060700516	50	221.5 DKK		11075
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/11/2022	14:36:34 XCSE	000594971	B	DK0060700516	50	221.5 DKK		11075
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/11/2022	14:36:34 XCSE	000594968	B	DK0060700516	10	221.5 DKK		2215
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/11/2022	15:09:58 XCSE	000639826	B	DK0060700516	160	221.5 DKK		35440
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/11/2022	15:43:13 XCSE	000701566	B	DK0060700516	160	221.5 DKK		35440
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/11/2022	15:43:13 XCSE	000701568	B	DK0060700516	160	221.5 DKK		35440
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/11/2022	15:43:13 XCSE	000701571	B	DK0060700516	54	221.5 DKK		11961

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/11/2022	15:43:13 XCSE	000701569	B	DK0060700516	42	221.5 DKK		9303
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/11/2022	15:43:16 XCSE	000701645	B	DK0060700516	34	221.5 DKK		7531
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/11/2022	16:26:25 XCSE	000794591	B	DK0060700516	190	221.5 DKK		42085
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/11/2022	12:45:26 XCSE	000418675	B	DK0060700516	14	219.5 DKK		3073
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/11/2022	13:05:02 XCSE	000442001	B	DK0060700516	100	219.5 DKK		21950
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/11/2022	13:05:02 XCSE	000442004	B	DK0060700516	169	219.5 DKK		37095.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/11/2022	13:05:02 XCSE	000442012	B	DK0060700516	60	219.5 DKK		13170
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/11/2022	13:05:02 XCSE	000441999	B	DK0060700516	54	219.5 DKK		11853
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/11/2022	13:05:02 XCSE	000442005	B	DK0060700516	200	219.5 DKK		43900
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/11/2022	13:05:02 XCSE	000441994	B	DK0060700516	130	219.5 DKK		28535
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/11/2022	13:05:02 XCSE	000441992	B	DK0060700516	120	219.5 DKK		26340
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/11/2022	13:05:02 XCSE	000442008	B	DK0060700516	180	219.5 DKK		39510
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/11/2022	13:05:02 XCSE	000441997	B	DK0060700516	168	219.5 DKK		36876
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/11/2022	13:05:02 XCSE	000441996	B	DK0060700516	140	219.5 DKK		30730
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/11/2022	13:05:02 XCSE	000442011	B	DK0060700516	50	219.5 DKK		10975
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/11/2022	13:05:02 XCSE	000442014	B	DK0060700516	170	219.5 DKK		37315
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/11/2022	13:05:02 XCSE	000441991	B	DK0060700516	140	219.5 DKK		30730
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/11/2022	13:05:02 XCSE	000442002	B	DK0060700516	49	219.5 DKK		10755.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/11/2022	13:05:02 XCSE	000442013	B	DK0060700516	140	219.5 DKK		30730
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/11/2022	13:05:02 XCSE	000441998	B	DK0060700516	8	219.5 DKK		1756
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/11/2022	13:05:02 XCSE	000441989	B	DK0060700516	136	219.5 DKK		29852
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/11/2022	13:05:02 XCSE	000442006	B	DK0060700516	180	219.5 DKK		39510
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/11/2022	13:05:02 XCSE	000441990	B	DK0060700516	120	219.5 DKK		26340
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/11/2022	13:05:02 XCSE	000442010	B	DK0060700516	100	219.5 DKK		21950
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/11/2022	13:05:02 XCSE	000442009	B	DK0060700516	160	219.5 DKK		35120
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/11/2022	13:05:02 XCSE	000441993	B	DK0060700516	370	219.5 DKK		81215
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/11/2022	13:05:02 XCSE	000441995	B	DK0060700516	150	219.5 DKK		32925
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/11/2022	13:05:02 XCSE	000442000	B	DK0060700516	21	219.5 DKK		4609.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/11/2022	13:05:02 XCSE	000442003	B	DK0060700516	1	219.5 DKK		219.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/11/2022	13:05:02 XCSE	000442007	B	DK0060700516	220	219.5 DKK		48290
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/11/2022	14:27:00 XCSE	000536228	B	DK0060700516	130	220.5 DKK		28665
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/11/2022	15:29:35 XCSE	000648372	B	DK0060700516	170	221.5 DKK		37655
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/11/2022	15:29:35 XCSE	000648377	B	DK0060700516	160		221 DKK	35360
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/11/2022	15:29:35 XCSE	000648373	B	DK0060700516	180	221.5 DKK		39870
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/11/2022	15:40:41 XCSE	000673021	B	DK0060700516	35		221 DKK	7735
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/11/2022	15:40:41 XCSE	000673022	B	DK0060700516	29		221 DKK	6409
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/11/2022	15:40:41 XCSE	000673020	B	DK0060700516	86		221 DKK	19006
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/11/2022	10:05:02 XCSE	000169587	B	DK0060700516	18		219 DKK	3942
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/11/2022	10:05:02 XCSE	000169586	B	DK0060700516	50		219 DKK	10950
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/11/2022	10:05:02 XCSE	000169585	B	DK0060700516	47		219 DKK	10293
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/11/2022	10:05:02 XCSE	000169588	B	DK0060700516	19		219 DKK	4161
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/11/2022	10:05:02 XCSE	000169584	B	DK0060700516	53		219 DKK	11607
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/11/2022	10:05:45 XCSE	000171132	B	DK0060700516	38		219 DKK	8322
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/11/2022	10:05:45 XCSE	000171131	B	DK0060700516	10		219 DKK	2190

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/11/2022	10:06:48 XCSE	000173609	B	DK0060700516	25		219 DKK	5475
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/11/2022	10:06:48 XCSE	000173608	B	DK0060700516	35		219 DKK	7665
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/11/2022	10:10:29 XCSE	000180840	B	DK0060700516	53		219 DKK	11607
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/11/2022	10:10:29 XCSE	000180841	B	DK0060700516	302		219 DKK	66138
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/11/2022	10:10:29 XCSE	000180845	B	DK0060700516	67		219 DKK	14673
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/11/2022	10:10:29 XCSE	000180846	B	DK0060700516	20		219 DKK	4380
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/11/2022	10:10:29 XCSE	000180843	B	DK0060700516	160		219 DKK	35040
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/11/2022	10:10:29 XCSE	000180842	B	DK0060700516	130		219 DKK	28470
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/11/2022	10:10:29 XCSE	000180847	B	DK0060700516	37		219 DKK	8103
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/11/2022	10:10:29 XCSE	000180848	B	DK0060700516	22		219 DKK	4818
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/11/2022	10:10:29 XCSE	000180844	B	DK0060700516	14		219 DKK	3066
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/11/2022	10:16:26 XCSE	000190764	B	DK0060700516	80		218 DKK	17440
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/11/2022	10:16:26 XCSE	000190765	B	DK0060700516	71		218 DKK	15478
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/11/2022	10:16:26 XCSE	000190763	B	DK0060700516	49		218 DKK	10682
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/11/2022	12:14:45 XCSE	000352273	B	DK0060700516	200	217.5 DKK		43500
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/11/2022	12:14:45 XCSE	000352268	B	DK0060700516	180	217.5 DKK		39150
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/11/2022	12:14:45 XCSE	000352271	B	DK0060700516	190	217.5 DKK		41325
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/11/2022	12:14:45 XCSE	000352272	B	DK0060700516	130	217.5 DKK		28275
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/11/2022	12:15:12 XCSE	000352929	B	DK0060700516	20		217 DKK	4340
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/11/2022	12:15:12 XCSE	000352932	B	DK0060700516	75		217 DKK	16275
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/11/2022	12:15:12 XCSE	000352933	B	DK0060700516	90		217 DKK	19530
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/11/2022	12:15:12 XCSE	000352928	B	DK0060700516	110		217 DKK	23870
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/11/2022	12:15:12 XCSE	000352930	B	DK0060700516	55		217 DKK	11935
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/11/2022	12:15:12 XCSE	000352934	B	DK0060700516	180		217 DKK	39060
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/11/2022	12:23:31 XCSE	000361901	B	DK0060700516	78		216 DKK	16848
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/11/2022	12:39:49 XCSE	000380713	B	DK0060700516	20		216 DKK	4320
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/11/2022	13:31:00 XCSE	000428848	B	DK0060700516	32		216 DKK	6912
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/11/2022	13:31:00 XCSE	000428849	B	DK0060700516	25		216 DKK	5400
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/11/2022	14:20:45 XCSE	000481074	B	DK0060700516	170		216 DKK	36720
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/11/2022	14:20:45 XCSE	000481071	B	DK0060700516	135		216 DKK	29160
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/11/2022	14:20:45 XCSE	000481077	B	DK0060700516	150		216 DKK	32400
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/11/2022	14:20:45 XCSE	000481073	B	DK0060700516	130		216 DKK	28080
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/11/2022	14:20:45 XCSE	000481072	B	DK0060700516	190		216 DKK	41040
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/11/2022	14:20:45 XCSE	000481075	B	DK0060700516	170		216 DKK	36720
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/11/2022	14:20:45 XCSE	000481078	B	DK0060700516	200		216 DKK	43200
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/11/2022	15:19:56 XCSE	000564970	B	DK0060700516	83	215.5 DKK		17886.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/11/2022	15:21:53 XCSE	000567140	B	DK0060700516	4	215.5 DKK		862
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/11/2022	15:21:53 XCSE	000567138	B	DK0060700516	24	215.5 DKK		5172
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/11/2022	15:21:53 XCSE	000567141	B	DK0060700516	66	215.5 DKK		14223
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/11/2022	15:21:53 XCSE	000567142	B	DK0060700516	92	215.5 DKK		19826
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/11/2022	15:21:53 XCSE	000567139	B	DK0060700516	4	215.5 DKK		862
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/11/2022	15:21:53 XCSE	000567135	B	DK0060700516	87	215.5 DKK		18748.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/11/2022	15:48:49 XCSE	000617927	B	DK0060700516	69		215 DKK	14835
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/11/2022	15:48:49 XCSE	000617923	B	DK0060700516	42		215 DKK	9030

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN							QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/11/2022	15:48:49 XCSE	000617926	B	DK0060700516	20		215 DKK	4300
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/11/2022	15:48:49 XCSE	000617920	B	DK0060700516	140		215 DKK	30100
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/11/2022	15:48:49 XCSE	000617924	B	DK0060700516	60		215 DKK	12900
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/11/2022	15:48:49 XCSE	000617925	B	DK0060700516	9		215 DKK	1935
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/11/2022	15:48:49 XCSE	000617921	B	DK0060700516	170		215 DKK	36550
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/11/2022	09:26:58 XCSE	000114925	B	DK0060700516	77		216 DKK	16632
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/11/2022	09:26:58 XCSE	000114924	B	DK0060700516	53		216 DKK	11448
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/11/2022	10:29:25 XCSE	000233002	B	DK0060700516	54		217 DKK	11718
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/11/2022	10:32:51 XCSE	000239208	B	DK0060700516	75		217 DKK	16275
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/11/2022	10:32:51 XCSE	000239210	B	DK0060700516	170		217 DKK	36890
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/11/2022	10:32:51 XCSE	000239201	B	DK0060700516	20		217 DKK	4340
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/11/2022	10:32:51 XCSE	000239205	B	DK0060700516	80		217 DKK	17360
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/11/2022	10:32:51 XCSE	000239203	B	DK0060700516	6		217 DKK	1302
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/11/2022	10:32:51 XCSE	000239209	B	DK0060700516	11		217 DKK	2387
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/11/2022	10:32:51 XCSE	000239202	B	DK0060700516	100		217 DKK	21700
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/11/2022	10:32:51 XCSE	000239204	B	DK0060700516	10		217 DKK	2170
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/11/2022	10:32:51 XCSE	000239207	B	DK0060700516	24		217 DKK	5208
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/11/2022	13:29:05 XCSE	000442013	B	DK0060700516	170	217.5 DKK		36975
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/11/2022	13:29:05 XCSE	000442011	B	DK0060700516	160	217.5 DKK		34800
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/11/2022	13:29:05 XCSE	000442009	B	DK0060700516	230	217.5 DKK		50025
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/11/2022	13:29:05 XCSE	000442008	B	DK0060700516	140	217.5 DKK		30450
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/11/2022	13:29:05 XCSE	000442014	B	DK0060700516	75	217.5 DKK		16312.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/11/2022	13:29:05 XCSE	000442015	B	DK0060700516	65	217.5 DKK		14137.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/11/2022	13:43:05 XCSE	000456008	B	DK0060700516	30		217 DKK	6510
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/11/2022	14:32:52 XCSE	000516789	B	DK0060700516	130	217.5 DKK		28275
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/11/2022	15:28:03 XCSE	000590890	B	DK0060700516	86		217 DKK	18662
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/11/2022	15:28:03 XCSE	000590892	B	DK0060700516	42		217 DKK	9114
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/11/2022	15:28:03 XCSE	000590891	B	DK0060700516	134		217 DKK	29078
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/11/2022	15:31:43 XCSE	000599455	B	DK0060700516	75		217 DKK	16275
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/11/2022	15:31:43 XCSE	000599461	B	DK0060700516	160		217 DKK	34720
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/11/2022	15:31:43 XCSE	000599454	B	DK0060700516	63		217 DKK	13671
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/11/2022	15:31:43 XCSE	000599456	B	DK0060700516	140		217 DKK	30380
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/11/2022	15:31:43 XCSE	000599460	B	DK0060700516	190		217 DKK	41230
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/11/2022	15:31:43 XCSE	000599459	B	DK0060700516	140		217 DKK	30380
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/11/2022	15:31:43 XCSE	000599458	B	DK0060700516	140		217 DKK	30380
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/11/2022	15:31:43 XCSE	000599462	B	DK0060700516	140		217 DKK	30380
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/11/2022	15:31:43 XCSE	000599464	B	DK0060700516	140		217 DKK	30380
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/11/2022	15:31:43 XCSE	000599457	B	DK0060700516	180		217 DKK	39060
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/11/2022	15:32:14 XCSE	000600790	B	DK0060700516	160	216.5 DKK		34640
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/11/2022	15:32:14 XCSE	000600787	B	DK0060700516	75	216.5 DKK		16237.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/11/2022	15:32:14 XCSE	000600789	B	DK0060700516	270	216.5 DKK		58455
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/11/2022	15:32:14 XCSE	000600788	B	DK0060700516	55	216.5 DKK		11907.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/11/2022	15:44:35 XCSE	000627313	B	DK0060700516	17	215.5 DKK		3663.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/11/2022	15:46:56 XCSE	000631117	B	DK0060700516	102	215.5 DKK		21981

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN							QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/11/2022	16:00:35 XCSE	000657226	B	DK0060700516	11	215.5 DKK		2370.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/11/2022	16:00:35 XCSE	000657227	B	DK0060700516	64	215.5 DKK		13792
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/11/2022	16:00:54 XCSE	000658437	B	DK0060700516	125	215.5 DKK		26937.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/11/2022	16:00:54 XCSE	000658435	B	DK0060700516	145	215.5 DKK		31247.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/11/2022	16:00:54 XCSE	000658434	B	DK0060700516	196	215.5 DKK		42238
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/11/2022	16:00:54 XCSE	000658436	B	DK0060700516	55	215.5 DKK		11852.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/11/2022	16:00:54 XCSE	000658438	B	DK0060700516	55	215.5 DKK		11852.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	17/11/2022	16:33:03 XCSE	000721748	B	DK0060700516	230	218.5 DKK		50255
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/11/2022	09:34:21 XCSE	000093418	B	DK0060700516	150	217.5 DKK		32625
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/11/2022	09:34:21 XCSE	000093419	B	DK0060700516	84	217.5 DKK		18270
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/11/2022	09:34:21 XCSE	000093420	B	DK0060700516	67	217.5 DKK		14572.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/11/2022	09:34:21 XCSE	000093412	B	DK0060700516	14		218 DKK	3052
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/11/2022	09:34:21 XCSE	000093416	B	DK0060700516	80		218 DKK	17440
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/11/2022	09:34:21 XCSE	000093417	B	DK0060700516	94		218 DKK	20492
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/11/2022	09:34:21 XCSE	000093413	B	DK0060700516	116		218 DKK	25288
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/11/2022	09:34:21 XCSE	000093415	B	DK0060700516	216		218 DKK	47088
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/11/2022	10:31:04 XCSE	000176599	B	DK0060700516	8		219 DKK	1752
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/11/2022	10:31:04 XCSE	000176598	B	DK0060700516	19		219 DKK	4161
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/11/2022	10:31:04 XCSE	000176597	B	DK0060700516	75		219 DKK	16425
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/11/2022	10:31:05 XCSE	000176600	B	DK0060700516	58		219 DKK	12702
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/11/2022	11:03:07 XCSE	000213085	B	DK0060700516	170		219 DKK	37230
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/11/2022	12:05:04 XCSE	000304560	B	DK0060700516	132	219.5 DKK		28974
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/11/2022	12:05:04 XCSE	000304561	B	DK0060700516	38	219.5 DKK		8341
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/11/2022	13:26:40 XCSE	000383991	B	DK0060700516	48		220 DKK	10560
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/11/2022	13:26:40 XCSE	000383992	B	DK0060700516	82		220 DKK	18040
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/11/2022	15:32:43 XCSE	000522868	B	DK0060700516	180		220 DKK	39600
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/11/2022	15:38:08 XCSE	000533348	B	DK0060700516	47	219.5 DKK		10316.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/11/2022	15:38:08 XCSE	000533346	B	DK0060700516	134	219.5 DKK		29413
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/11/2022	15:38:08 XCSE	000533349	B	DK0060700516	17	219.5 DKK		3731.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/11/2022	15:38:08 XCSE	000533347	B	DK0060700516	16	219.5 DKK		3512
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/11/2022	15:43:27 XCSE	000541457	B	DK0060700516	200	219.5 DKK		43900
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/11/2022	15:43:27 XCSE	000541458	B	DK0060700516	160	219.5 DKK		35120
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/11/2022	15:43:27 XCSE	000541463	B	DK0060700516	140	219.5 DKK		30730
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/11/2022	15:43:27 XCSE	000541464	B	DK0060700516	130	219.5 DKK		28535
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/11/2022	15:43:27 XCSE	000541462	B	DK0060700516	150	219.5 DKK		32925
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/11/2022	15:43:27 XCSE	000541456	B	DK0060700516	140	219.5 DKK		30730
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/11/2022	15:43:27 XCSE	000541465	B	DK0060700516	160	219.5 DKK		35120
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/11/2022	15:43:27 XCSE	000541461	B	DK0060700516	94	219.5 DKK		20633
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/11/2022	15:43:27 XCSE	000541466	B	DK0060700516	150	219.5 DKK		32925
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/11/2022	15:43:27 XCSE	000541454	B	DK0060700516	75	219.5 DKK		16462.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/11/2022	15:43:27 XCSE	000541460	B	DK0060700516	75	219.5 DKK		16462.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/11/2022	15:43:27 XCSE	000541455	B	DK0060700516	71	219.5 DKK		15584.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/11/2022	15:43:27 XCSE	000541459	B	DK0060700516	1	219.5 DKK		219.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/11/2022	16:01:00 XCSE	000572771	B	DK0060700516	190		219 DKK	41610

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/11/2022	16:01:00 XCSE	000572772	B	DK0060700516	220		219 DKK	48180
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/11/2022	16:01:00 XCSE	000572769	B	DK0060700516	63		219 DKK	13797
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/11/2022	16:01:00 XCSE	000572768	B	DK0060700516	77		219 DKK	16863
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/11/2022	16:27:36 XCSE	000619248	B	DK0060700516	77	218.5 DKK		16824.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/11/2022	16:27:36 XCSE	000619249	B	DK0060700516	6	218.5 DKK		1311
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/11/2022	16:48:51 XCSE	000653185	B	DK0060700516	20		219 DKK	4380
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/11/2022	16:48:51 XCSE	000653182	B	DK0060700516	4		219 DKK	876
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/11/2022	16:48:51 XCSE	000653183	B	DK0060700516	16		219 DKK	3504
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/11/2022	16:48:51 XCSE	000653177	B	DK0060700516	97		219 DKK	21243
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/11/2022	16:48:51 XCSE	000653180	B	DK0060700516	126		219 DKK	27594
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/11/2022	16:48:51 XCSE	000653175	B	DK0060700516	200		219 DKK	43800
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/11/2022	16:48:51 XCSE	000653173	B	DK0060700516	160		219 DKK	35040
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/11/2022	16:48:51 XCSE	000653178	B	DK0060700516	230		219 DKK	50370
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/11/2022	16:48:51 XCSE	000653181	B	DK0060700516	40		219 DKK	8760
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/11/2022	16:48:51 XCSE	000653172	B	DK0060700516	93		219 DKK	20367
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/11/2022	16:48:51 XCSE	000653187	B	DK0060700516	62		219 DKK	13578
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/11/2022	16:48:51 XCSE	000653179	B	DK0060700516	180		219 DKK	39420
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/11/2022	16:48:51 XCSE	000653186	B	DK0060700516	62		219 DKK	13578
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/11/2022	16:48:51 XCSE	000653184	B	DK0060700516	40		219 DKK	8760
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/11/2022	16:48:51 XCSE	000653188	B	DK0060700516	8		219 DKK	1752
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/11/2022	16:48:51 XCSE	000653176	B	DK0060700516	140		219 DKK	30660
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/11/2022	16:48:51 XCSE	000653170	B	DK0060700516	236		219 DKK	51684
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	18/11/2022	16:48:51 XCSE	000653174	B	DK0060700516	130		219 DKK	28470