AI assistant
Per Aarsleff Holding Director's Dealing 2022
3412_dirs_2022-11-28_47f4e508-23fd-4d99-9399-afa1cb70a22a.pdf
Director's Dealing
Open in viewerOpens in your device viewer
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE CCY TOTAL VALUE | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 21/11/2022 | 09:08:35 XCSE | 000051282 | B | DK0060700516 | 59 | 219.5 DKK | 12950.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 21/11/2022 | 09:08:35 XCSE | 000051281 | B | DK0060700516 | 39 | 219.5 DKK | 8560.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 21/11/2022 | 09:08:35 XCSE | 000051284 | B | DK0060700516 | 32 | 219.5 DKK | 7024 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 21/11/2022 | 09:08:35 XCSE | 000051283 | B | DK0060700516 | 20 | 219.5 DKK | 4390 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 21/11/2022 | 09:17:16 XCSE | 000072867 | B | DK0060700516 | 120 | 219.5 DKK | 26340 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 21/11/2022 | 09:27:46 XCSE | 000091082 | B | DK0060700516 | 160 | 220 DKK | 35200 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 21/11/2022 | 11:23:08 XCSE | 000238570 | B | DK0060700516 | 1 | 220.5 DKK | 220.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 21/11/2022 | 11:33:24 XCSE | 000250602 | B | DK0060700516 | 13 | 220.5 DKK | 2866.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 21/11/2022 | 11:33:24 XCSE | 000250590 | B | DK0060700516 | 9 | 220.5 DKK | 1984.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 21/11/2022 | 11:33:24 XCSE | 000250589 | B | DK0060700516 | 110 | 220.5 DKK | 24255 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 21/11/2022 | 11:33:24 XCSE | 000250597 | B | DK0060700516 | 21 | 220.5 DKK | 4630.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 21/11/2022 | 11:33:24 XCSE | 000250606 | B | DK0060700516 | 79 | 220.5 DKK | 17419.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 21/11/2022 | 11:33:24 XCSE | 000250604 | B | DK0060700516 | 163 | 220.5 DKK | 35941.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 21/11/2022 | 11:33:24 XCSE | 000250603 | B | DK0060700516 | 7 | 220.5 DKK | 1543.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 21/11/2022 | 11:33:24 XCSE | 000250601 | B | DK0060700516 | 60 | 220.5 DKK | 13230 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 21/11/2022 | 11:33:24 XCSE | 000250595 | B | DK0060700516 | 104 | 220.5 DKK | 22932 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 21/11/2022 | 11:33:24 XCSE | 000250605 | B | DK0060700516 | 210 | 220.5 DKK | 46305 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 21/11/2022 | 11:33:24 XCSE | 000250599 | B | DK0060700516 | 170 | 220.5 DKK | 37485 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 21/11/2022 | 11:33:24 XCSE | 000250607 | B | DK0060700516 | 40 | 220.5 DKK | 8820 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 21/11/2022 | 11:33:24 XCSE | 000250591 | B | DK0060700516 | 140 | 220.5 DKK | 30870 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 21/11/2022 | 11:33:24 XCSE | 000250600 | B | DK0060700516 | 127 | 220.5 DKK | 28003.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 21/11/2022 | 11:33:24 XCSE | 000250594 | B | DK0060700516 | 127 | 220.5 DKK | 28003.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 21/11/2022 | 11:33:24 XCSE | 000250598 | B | DK0060700516 | 35 | 220.5 DKK | 7717.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 21/11/2022 | 11:33:24 XCSE | 000250596 | B | DK0060700516 | 20 | 220.5 DKK | 4410 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 21/11/2022 | 11:33:24 XCSE | 000250592 | B | DK0060700516 | 16 | 220.5 DKK | 3528 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 21/11/2022 | 11:33:24 XCSE | 000250593 | B | DK0060700516 | 67 | 220.5 DKK | 14773.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 21/11/2022 | 11:33:24 XCSE | 000250608 | B | DK0060700516 | 71 | 220.5 DKK | 15655.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 21/11/2022 | 11:33:26 XCSE | 000250682 | B | DK0060700516 | 64 | 220 DKK | 14080 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 21/11/2022 | 11:33:26 XCSE | 000250680 | B | DK0060700516 | 66 | 220 DKK | 14520 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 21/11/2022 | 11:33:26 XCSE | 000250683 | B | DK0060700516 | 1 | 220 DKK | 220 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 21/11/2022 | 12:52:49 XCSE | 000328516 | B | DK0060700516 | 72 | 220 DKK | 15840 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 21/11/2022 | 12:52:49 XCSE | 000328509 | B | DK0060700516 | 100 | 220 DKK | 22000 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 21/11/2022 | 12:52:49 XCSE | 000328510 | B | DK0060700516 | 75 | 220 DKK | 16500 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 21/11/2022 | 12:52:49 XCSE | 000328511 | B | DK0060700516 | 94 | 220 DKK | 20680 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 21/11/2022 | 12:52:49 XCSE | 000328517 | B | DK0060700516 | 220 | 220 DKK | 48400 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 21/11/2022 | 12:52:49 XCSE | 000328512 | B | DK0060700516 | 160 | 220 DKK | 35200 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 21/11/2022 | 12:52:49 XCSE | 000328513 | B | DK0060700516 | 160 | 220 DKK | 35200 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 21/11/2022 | 12:52:49 XCSE | 000328514 | B | DK0060700516 | 28 | 220 DKK | 6160 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 21/11/2022 | 12:52:49 XCSE | 000328515 | B | DK0060700516 | 40 | 220 DKK | 8800 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 21/11/2022 | 13:33:05 XCSE | 000361972 | B | DK0060700516 | 14 | 219 DKK | 3066 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 21/11/2022 | 14:10:18 XCSE | 000393674 | B | DK0060700516 | 170 | 219.5 DKK | 37315 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 21/11/2022 | 15:05:20 XCSE | 000442735 | B | DK0060700516 | 60 | 220 DKK | 13200 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 21/11/2022 | 15:05:20 XCSE | 000442736 | B | DK0060700516 | 70 | 220 DKK | 15400 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 21/11/2022 | 15:05:20 XCSE | 000442734 | B | DK0060700516 | 110 | 220 DKK | 24200 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE CCY TOTAL VALUE | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 21/11/2022 | 16:22:37 XCSE | 000571529 | B | DK0060700516 | 12 | 221 DKK | 2652 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 21/11/2022 | 16:22:37 XCSE | 000571528 | B | DK0060700516 | 80 | 221 DKK | 17680 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 21/11/2022 | 16:22:37 XCSE | 000571527 | B | DK0060700516 | 14 | 221 DKK | 3094 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 21/11/2022 | 16:22:37 XCSE | 000571524 | B | DK0060700516 | 184 | 221 DKK | 40664 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 21/11/2022 | 16:22:37 XCSE | 000571526 | B | DK0060700516 | 24 | 221 DKK | 5304 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 21/11/2022 | 16:22:37 XCSE | 000571525 | B | DK0060700516 | 16 | 221 DKK | 3536 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 22/11/2022 | 10:15:02 XCSE | 000161774 | B | DK0060700516 | 22 | 222 DKK | 4884 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 22/11/2022 | 12:15:05 XCSE | 000303691 | B | DK0060700516 | 3 | 222.5 DKK | 667.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 22/11/2022 | 12:15:05 XCSE | 000303686 | B | DK0060700516 | 127 | 222.5 DKK | 28257.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 22/11/2022 | 12:15:05 XCSE | 000303685 | B | DK0060700516 | 3 | 222.5 DKK | 667.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 22/11/2022 | 12:19:07 XCSE | 000308131 | B | DK0060700516 | 137 | 222.5 DKK | 30482.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 22/11/2022 | 13:50:42 XCSE | 000382112 | B | DK0060700516 | 220 | 222 DKK | 48840 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 22/11/2022 | 13:50:42 XCSE | 000382107 | B | DK0060700516 | 140 | 222.5 DKK | 31150 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 22/11/2022 | 13:50:42 XCSE | 000382103 | B | DK0060700516 | 120 | 222.5 DKK | 26700 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 22/11/2022 | 13:50:42 XCSE | 000382102 | B | DK0060700516 | 200 | 222.5 DKK | 44500 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 22/11/2022 | 13:50:42 XCSE | 000382123 | B | DK0060700516 | 75 | 222 DKK | 16650 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 22/11/2022 | 13:50:42 XCSE | 000382118 | B | DK0060700516 | 9 | 222 DKK | 1998 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 22/11/2022 | 13:50:42 XCSE | 000382114 | B | DK0060700516 | 116 | 222 DKK | 25752 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 22/11/2022 | 13:50:42 XCSE | 000382111 | B | DK0060700516 | 130 | 222 DKK | 28860 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 22/11/2022 | 13:50:42 XCSE | 000382120 | B | DK0060700516 | 7 | 222 DKK | 1554 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 22/11/2022 | 13:50:42 XCSE | 000382125 | B | DK0060700516 | 20 | 222 DKK | 4440 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 22/11/2022 | 13:50:42 XCSE | 000382104 | B | DK0060700516 | 150 | 222.5 DKK | 33375 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 22/11/2022 | 13:50:42 XCSE | 000382124 | B | DK0060700516 | 20 | 222 DKK | 4440 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 22/11/2022 | 13:50:42 XCSE | 000382117 | B | DK0060700516 | 35 | 222 DKK | 7770 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 22/11/2022 | 13:50:42 XCSE | 000382106 | B | DK0060700516 | 130 | 222.5 DKK | 28925 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 22/11/2022 | 13:50:42 XCSE | 000382113 | B | DK0060700516 | 180 | 222 DKK | 39960 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 22/11/2022 | 13:50:42 XCSE | 000382108 | B | DK0060700516 | 148 | 222 DKK | 32856 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 22/11/2022 | 13:50:42 XCSE | 000382109 | B | DK0060700516 | 190 | 222 DKK | 42180 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 22/11/2022 | 13:50:42 XCSE | 000382121 | B | DK0060700516 | 20 | 222 DKK | 4440 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 22/11/2022 | 13:50:42 XCSE | 000382119 | B | DK0060700516 | 28 | 222 DKK | 6216 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 22/11/2022 | 13:53:46 XCSE | 000384567 | B | DK0060700516 | 122 | 221 DKK | 26962 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 22/11/2022 | 14:58:31 XCSE | 000442532 | B | DK0060700516 | 111 | 221 DKK | 24531 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 22/11/2022 | 14:58:32 XCSE | 000442542 | B | DK0060700516 | 80 | 221 DKK | 17680 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 22/11/2022 | 14:58:32 XCSE | 000442541 | B | DK0060700516 | 87 | 221 DKK | 19227 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 23/11/2022 | 09:19:32 XCSE | 000061837 | B | DK0060700516 | 100 | 221 DKK | 22100 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 23/11/2022 | 09:19:32 XCSE | 000061840 | B | DK0060700516 | 21 | 220 DKK | 4620 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 23/11/2022 | 11:42:19 XCSE | 000250065 | B | DK0060700516 | 125 | 222 DKK | 27750 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 23/11/2022 | 11:42:19 XCSE | 000250064 | B | DK0060700516 | 20 | 222 DKK | 4440 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 23/11/2022 | 11:42:19 XCSE | 000250063 | B | DK0060700516 | 15 | 222 DKK | 3330 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 23/11/2022 | 11:42:19 XCSE | 000250058 | B | DK0060700516 | 210 | 222 DKK | 46620 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 23/11/2022 | 11:42:19 XCSE | 000250056 | B | DK0060700516 | 160 | 222 DKK | 35520 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 23/11/2022 | 11:42:19 XCSE | 000250060 | B | DK0060700516 | 90 | 222 DKK | 19980 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 23/11/2022 | 11:42:19 XCSE | 000250059 | B | DK0060700516 | 90 | 222 DKK | 19980 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 23/11/2022 | 11:42:19 XCSE | 000250055 | B | DK0060700516 | 180 | 222 DKK | 39960 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE CCY TOTAL VALUE | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 23/11/2022 | 11:42:23 XCSE | 000250197 | B | DK0060700516 | 34 | 221 DKK | 7514 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 23/11/2022 | 11:42:23 XCSE | 000250196 | B | DK0060700516 | 97 | 221 DKK | 21437 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 23/11/2022 | 12:12:23 XCSE | 000285870 | B | DK0060700516 | 29 | 221 DKK | 6409 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 23/11/2022 | 12:12:23 XCSE | 000285866 | B | DK0060700516 | 62 | 221 DKK | 13702 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 23/11/2022 | 12:12:23 XCSE | 000285854 | B | DK0060700516 | 19 | 221 DKK | 4199 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 23/11/2022 | 12:12:23 XCSE | 000285855 | B | DK0060700516 | 112 | 221 DKK | 24752 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 23/11/2022 | 12:12:23 XCSE | 000285861 | B | DK0060700516 | 73 | 221 DKK | 16133 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 23/11/2022 | 12:12:23 XCSE | 000285868 | B | DK0060700516 | 5 | 221 DKK | 1105 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 23/11/2022 | 12:12:23 XCSE | 000285856 | B | DK0060700516 | 58 | 221 DKK | 12818 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 23/11/2022 | 12:12:23 XCSE | 000285867 | B | DK0060700516 | 19 | 221 DKK | 4199 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 23/11/2022 | 12:12:23 XCSE | 000285869 | B | DK0060700516 | 5 | 221 DKK | 1105 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 23/11/2022 | 12:12:23 XCSE | 000285860 | B | DK0060700516 | 67 | 221 DKK | 14807 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 23/11/2022 | 12:16:44 XCSE | 000289929 | B | DK0060700516 | 28 | 220.5 DKK | 6174 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 23/11/2022 | 12:26:09 XCSE | 000297761 | B | DK0060700516 | 100 | 220.5 DKK | 22050 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 23/11/2022 | 12:26:09 XCSE | 000297763 | B | DK0060700516 | 100 | 220.5 DKK | 22050 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 23/11/2022 | 12:26:09 XCSE | 000297760 | B | DK0060700516 | 52 | 220.5 DKK | 11466 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 23/11/2022 | 12:26:09 XCSE | 000297762 | B | DK0060700516 | 230 | 220.5 DKK | 50715 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 23/11/2022 | 13:13:54 XCSE | 000333951 | B | DK0060700516 | 45 | 220.5 DKK | 9922.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 23/11/2022 | 14:32:21 XCSE | 000402860 | B | DK0060700516 | 1 | 221 DKK | 221 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 23/11/2022 | 14:32:22 XCSE | 000403294 | B | DK0060700516 | 25 | 221 DKK | 5525 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 23/11/2022 | 14:32:22 XCSE | 000403291 | B | DK0060700516 | 100 | 221 DKK | 22100 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 23/11/2022 | 14:32:22 XCSE | 000403295 | B | DK0060700516 | 120 | 221 DKK | 26520 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 23/11/2022 | 14:32:22 XCSE | 000403292 | B | DK0060700516 | 39 | 221 DKK | 8619 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 23/11/2022 | 14:32:22 XCSE | 000403299 | B | DK0060700516 | 18 | 221 DKK | 3978 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 23/11/2022 | 14:32:22 XCSE | 000403296 | B | DK0060700516 | 51 | 221 DKK | 11271 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 23/11/2022 | 14:32:22 XCSE | 000403298 | B | DK0060700516 | 76 | 221 DKK | 16796 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 23/11/2022 | 14:32:22 XCSE | 000403297 | B | DK0060700516 | 24 | 221 DKK | 5304 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 23/11/2022 | 14:36:48 XCSE | 000408645 | B | DK0060700516 | 34 | 220.5 DKK | 7497 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 23/11/2022 | 14:36:48 XCSE | 000408644 | B | DK0060700516 | 65 | 220.5 DKK | 14332.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 23/11/2022 | 15:43:07 XCSE | 000486469 | B | DK0060700516 | 1 | 221.5 DKK | 221.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 23/11/2022 | 15:43:07 XCSE | 000486468 | B | DK0060700516 | 13 | 221.5 DKK | 2879.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 23/11/2022 | 15:47:02 XCSE | 000495328 | B | DK0060700516 | 176 | 221.5 DKK | 38984 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 23/11/2022 | 16:36:21 XCSE | 000577548 | B | DK0060700516 | 77 | 222.5 DKK | 17132.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 23/11/2022 | 16:36:21 XCSE | 000577547 | B | DK0060700516 | 53 | 222.5 DKK | 11792.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 24/11/2022 | 09:32:47 XCSE | 000086435 | B | DK0060700516 | 35 | 222 DKK | 7770 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 24/11/2022 | 09:32:47 XCSE | 000086434 | B | DK0060700516 | 140 | 222 DKK | 31080 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 24/11/2022 | 13:12:36 XCSE | 000352128 | B | DK0060700516 | 130 | 226 DKK | 29380 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 24/11/2022 | 13:12:36 XCSE | 000352131 | B | DK0060700516 | 74 | 226 DKK | 16724 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 24/11/2022 | 13:12:36 XCSE | 000352135 | B | DK0060700516 | 40 | 226 DKK | 9040 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 24/11/2022 | 13:12:36 XCSE | 000352130 | B | DK0060700516 | 27 | 226 DKK | 6102 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 24/11/2022 | 13:12:36 XCSE | 000352126 | B | DK0060700516 | 170 | 226 DKK | 38420 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 24/11/2022 | 13:12:36 XCSE | 000352137 | B | DK0060700516 | 67 | 226 DKK | 15142 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 24/11/2022 | 13:12:36 XCSE | 000352127 | B | DK0060700516 | 140 | 226 DKK | 31640 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 24/11/2022 | 13:12:36 XCSE | 000352132 | B | DK0060700516 | 20 | 226 DKK | 4520 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE CCY TOTAL VALUE | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 24/11/2022 | 13:12:36 XCSE | 000352143 | B | DK0060700516 | 35 | 225 DKK | 7875 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 24/11/2022 | 13:12:36 XCSE | 000352129 | B | DK0060700516 | 130 | 226 DKK | 29380 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 24/11/2022 | 13:12:36 XCSE | 000352133 | B | DK0060700516 | 9 | 226 DKK | 2034 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 24/11/2022 | 13:12:36 XCSE | 000352136 | B | DK0060700516 | 13 | 226 DKK | 2938 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 24/11/2022 | 13:12:36 XCSE | 000352125 | B | DK0060700516 | 190 | 226 DKK | 42940 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 24/11/2022 | 13:13:40 XCSE | 000352801 | B | DK0060700516 | 11 | 225 DKK | 2475 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 24/11/2022 | 13:14:34 XCSE | 000353524 | B | DK0060700516 | 140 | 225 DKK | 31500 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 24/11/2022 | 13:14:34 XCSE | 000353537 | B | DK0060700516 | 120 | 223.5 DKK | 26820 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 24/11/2022 | 13:14:34 XCSE | 000353522 | B | DK0060700516 | 160 | 225 DKK | 36000 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 24/11/2022 | 13:14:34 XCSE | 000353521 | B | DK0060700516 | 114 | 225 DKK | 25650 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 24/11/2022 | 13:14:34 XCSE | 000353523 | B | DK0060700516 | 190 | 225 DKK | 42750 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 24/11/2022 | 13:44:54 XCSE | 000377917 | B | DK0060700516 | 84 | 224 DKK | 18816 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 24/11/2022 | 13:44:54 XCSE | 000377916 | B | DK0060700516 | 56 | 224 DKK | 12544 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 24/11/2022 | 13:44:54 XCSE | 000377912 | B | DK0060700516 | 120 | 224.5 DKK | 26940 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 25/11/2022 | 10:59:36 XCSE | 000196536 | B | DK0060700516 | 17 | 225 DKK | 3825 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 25/11/2022 | 10:59:36 XCSE | 000196532 | B | DK0060700516 | 180 | 225.5 DKK | 40590 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 25/11/2022 | 10:59:36 XCSE | 000196541 | B | DK0060700516 | 83 | 225 DKK | 18675 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 25/11/2022 | 10:59:36 XCSE | 000196540 | B | DK0060700516 | 15 | 225 DKK | 3375 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 25/11/2022 | 10:59:36 XCSE | 000196538 | B | DK0060700516 | 70 | 225 DKK | 15750 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 25/11/2022 | 10:59:36 XCSE | 000196535 | B | DK0060700516 | 53 | 225 DKK | 11925 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 25/11/2022 | 10:59:36 XCSE | 000196531 | B | DK0060700516 | 140 | 225.5 DKK | 31570 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 25/11/2022 | 10:59:36 XCSE | 000196537 | B | DK0060700516 | 220 | 225 DKK | 49500 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 25/11/2022 | 10:59:36 XCSE | 000196539 | B | DK0060700516 | 9 | 225 DKK | 2025 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 25/11/2022 | 10:59:36 XCSE | 000196533 | B | DK0060700516 | 210 | 225.5 DKK | 47355 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 25/11/2022 | 10:59:36 XCSE | 000196534 | B | DK0060700516 | 180 | 225.5 DKK | 40590 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 25/11/2022 | 10:59:42 XCSE | 000196646 | B | DK0060700516 | 58 | 224.5 DKK | 13021 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 25/11/2022 | 10:59:42 XCSE | 000196647 | B | DK0060700516 | 24 | 224.5 DKK | 5388 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 25/11/2022 | 10:59:42 XCSE | 000196648 | B | DK0060700516 | 76 | 224.5 DKK | 17062 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 25/11/2022 | 10:59:42 XCSE | 000196650 | B | DK0060700516 | 11 | 224.5 DKK | 2469.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 25/11/2022 | 10:59:42 XCSE | 000196649 | B | DK0060700516 | 23 | 224.5 DKK | 5163.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 25/11/2022 | 10:59:57 XCSE | 000196836 | B | DK0060700516 | 89 | 224.5 DKK | 19980.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 25/11/2022 | 11:26:40 XCSE | 000225405 | B | DK0060700516 | 16 | 224.5 DKK | 3592 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 25/11/2022 | 12:28:49 XCSE | 000287339 | B | DK0060700516 | 1 | 224.5 DKK | 224.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 25/11/2022 | 12:28:49 XCSE | 000287338 | B | DK0060700516 | 4 | 224.5 DKK | 898 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 25/11/2022 | 12:34:48 XCSE | 000292026 | B | DK0060700516 | 3 | 224.5 DKK | 673.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 25/11/2022 | 13:27:05 XCSE | 000331722 | B | DK0060700516 | 3 | 224.5 DKK | 673.5 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 25/11/2022 | 13:27:05 XCSE | 000331721 | B | DK0060700516 | 44 | 224.5 DKK | 9878 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 25/11/2022 | 15:20:37 XCSE | 000427547 | B | DK0060700516 | 22 | 226 DKK | 4972 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 25/11/2022 | 16:04:55 XCSE | 000486411 | B | DK0060700516 | 200 | 226.5 DKK | 45300 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 25/11/2022 | 16:05:21 XCSE | 000486978 | B | DK0060700516 | 130 | 226 DKK | 29380 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 25/11/2022 | 16:05:21 XCSE | 000486974 | B | DK0060700516 | 98 | 226 DKK | 22148 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 25/11/2022 | 16:05:21 XCSE | 000486980 | B | DK0060700516 | 37 | 226 DKK | 8362 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 25/11/2022 | 16:05:21 XCSE | 000486975 | B | DK0060700516 | 130 | 226 DKK | 29380 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 25/11/2022 | 16:05:21 XCSE | 000486979 | B | DK0060700516 | 160 | 226 DKK | 36160 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE CCY TOTAL VALUE | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 25/11/2022 | 16:05:21 XCSE | 000486976 | B | DK0060700516 | 110 | 226 DKK | 24860 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 25/11/2022 | 16:31:02 XCSE | 000519522 | B | DK0060700516 | 103 | 226 DKK | 23278 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 25/11/2022 | 16:31:02 XCSE | 000519523 | B | DK0060700516 | 120 | 226 DKK | 27120 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 25/11/2022 | 16:31:02 XCSE | 000519530 | B | DK0060700516 | 1 | 226 DKK | 226 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 25/11/2022 | 16:31:02 XCSE | 000519525 | B | DK0060700516 | 170 | 226 DKK | 38420 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 25/11/2022 | 16:31:02 XCSE | 000519531 | B | DK0060700516 | 27 | 226 DKK | 6102 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 25/11/2022 | 16:31:57 XCSE | 000520498 | B | DK0060700516 | 50 | 226 DKK | 11300 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 25/11/2022 | 16:31:57 XCSE | 000520501 | B | DK0060700516 | 2 | 226 DKK | 452 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 25/11/2022 | 16:31:57 XCSE | 000520499 | B | DK0060700516 | 40 | 226 DKK | 9040 |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 25/11/2022 | 16:31:57 XCSE | 000520500 | B | DK0060700516 | 50 | 226 DKK | 11300 |