Per Aarsleff Holding — Director's Dealing 2022

Dec 5, 2022

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/11/2022	10:13:09 XCSE	000170415	B	DK0060700516	85	225.5 DKK		19167.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/11/2022	10:13:09 XCSE	000170413	B	DK0060700516	10	225.5 DKK		2255
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/11/2022	10:13:09 XCSE	000170414	B	DK0060700516	67	225.5 DKK		15108.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/11/2022	10:13:09 XCSE	000170416	B	DK0060700516	55	225.5 DKK		12402.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/11/2022	10:13:28 XCSE	000171516	B	DK0060700516	280	224.5 DKK		62860
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/11/2022	10:13:28 XCSE	000171522	B	DK0060700516	78		224 DKK	17472
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/11/2022	10:13:28 XCSE	000171521	B	DK0060700516	100		224 DKK	22400
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/11/2022	10:13:28 XCSE	000171520	B	DK0060700516	140		224 DKK	31360
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/11/2022	10:13:28 XCSE	000171523	B	DK0060700516	71		224 DKK	15904
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/11/2022	10:13:28 XCSE	000171517	B	DK0060700516	85	224.5 DKK		19082.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/11/2022	10:30:07 XCSE	000195829	B	DK0060700516	13		224 DKK	2912
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/11/2022	10:30:07 XCSE	000195828	B	DK0060700516	30	224.5 DKK		6735
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/11/2022	10:30:07 XCSE	000195827	B	DK0060700516	150	224.5 DKK		33675
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/11/2022	10:34:16 XCSE	000201920	B	DK0060700516	120		224 DKK	26880
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/11/2022	10:34:16 XCSE	000201919	B	DK0060700516	14		224 DKK	3136
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/11/2022	10:59:28 XCSE	000233019	B	DK0060700516	35	223.5 DKK		7822.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/11/2022	10:59:28 XCSE	000233020	B	DK0060700516	165	223.5 DKK		36877.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/11/2022	11:41:34 XCSE	000280729	B	DK0060700516	9		223 DKK	2007
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/11/2022	12:16:21 XCSE	000316207	B	DK0060700516	101		223 DKK	22523
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	28/11/2022	12:27:11 XCSE	000325770	B	DK0060700516	90		223 DKK	20070
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/11/2022	10:38:55 XCSE	000185898	B	DK0060700516	140	222.5 DKK		31150
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/11/2022	10:38:55 XCSE	000185902	B	DK0060700516	43	222.5 DKK		9567.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/11/2022	10:38:55 XCSE	000185901	B	DK0060700516	20	222.5 DKK		4450
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/11/2022	10:38:55 XCSE	000185899	B	DK0060700516	160	222.5 DKK		35600
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/11/2022	10:38:55 XCSE	000185900	B	DK0060700516	117	222.5 DKK		26032.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/11/2022	10:38:55 XCSE	000185903	B	DK0060700516	35		222 DKK	7770
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/11/2022	10:51:27 XCSE	000201368	B	DK0060700516	6		222 DKK	1332
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/11/2022	11:02:14 XCSE	000211643	B	DK0060700516	79		222 DKK	17538
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/11/2022	11:02:14 XCSE	000211642	B	DK0060700516	59		222 DKK	13098
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/11/2022	11:02:14 XCSE	000211644	B	DK0060700516	47		222 DKK	10434
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/11/2022	14:11:10 XCSE	000397175	B	DK0060700516	65		223 DKK	14495
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/11/2022	14:11:10 XCSE	000397176	B	DK0060700516	5		223 DKK	1115
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/11/2022	14:11:10 XCSE	000397174	B	DK0060700516	55		223 DKK	12265
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/11/2022	14:12:55 XCSE	000399531	B	DK0060700516	20		223 DKK	4460
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/11/2022	14:12:55 XCSE	000399538	B	DK0060700516	63		223 DKK	14049
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/11/2022	14:12:55 XCSE	000399536	B	DK0060700516	120		223 DKK	26760
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/11/2022	14:12:55 XCSE	000399527	B	DK0060700516	10		223 DKK	2230
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/11/2022	14:12:55 XCSE	000399532	B	DK0060700516	40		223 DKK	8920
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/11/2022	14:12:55 XCSE	000399537	B	DK0060700516	77		223 DKK	17171
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/11/2022	14:12:55 XCSE	000399540	B	DK0060700516	9		223 DKK	2007
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/11/2022	14:12:55 XCSE	000399534	B	DK0060700516	100		223 DKK	22300
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/11/2022	14:12:55 XCSE	000399529	B	DK0060700516	40		223 DKK	8920
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/11/2022	14:12:55 XCSE	000399525	B	DK0060700516	75		223 DKK	16725
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/11/2022	14:12:55 XCSE	000399530	B	DK0060700516	20		223 DKK	4460

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/11/2022	14:12:55 XCSE	000399528	B	DK0060700516	10		223 DKK	2230
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/11/2022	14:12:55 XCSE	000399535	B	DK0060700516	110		223 DKK	24530
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/11/2022	14:12:55 XCSE	000399539	B	DK0060700516	93		223 DKK	20739
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/11/2022	14:12:55 XCSE	000399526	B	DK0060700516	60		223 DKK	13380
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/11/2022	14:12:55 XCSE	000399533	B	DK0060700516	20		223 DKK	4460
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/11/2022	14:12:55 XCSE	000399541	B	DK0060700516	141		223 DKK	31443
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/11/2022	15:20:12 XCSE	000471930	B	DK0060700516	11		223 DKK	2453
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/11/2022	15:20:12 XCSE	000471929	B	DK0060700516	16		223 DKK	3568
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/11/2022	15:20:12 XCSE	000471927	B	DK0060700516	48		223 DKK	10704
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/11/2022	15:20:12 XCSE	000471928	B	DK0060700516	75		223 DKK	16725
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/11/2022	16:03:17 XCSE	000543391	B	DK0060700516	88	222.5 DKK		19580
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/11/2022	16:03:17 XCSE	000543395	B	DK0060700516	160	222.5 DKK		35600
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/11/2022	16:03:17 XCSE	000543393	B	DK0060700516	110	222.5 DKK		24475
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/11/2022	16:03:17 XCSE	000543392	B	DK0060700516	110	222.5 DKK		24475
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/11/2022	16:03:17 XCSE	000543394	B	DK0060700516	130	222.5 DKK		28925
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/11/2022	16:05:57 XCSE	000547832	B	DK0060700516	55		222 DKK	12210
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/11/2022	16:05:57 XCSE	000547836	B	DK0060700516	160		222 DKK	35520
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/11/2022	16:05:57 XCSE	000547830	B	DK0060700516	213		222 DKK	47286
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/11/2022	16:05:57 XCSE	000547835	B	DK0060700516	130		222 DKK	28860
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/11/2022	16:05:57 XCSE	000547831	B	DK0060700516	55		222 DKK	12210
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/11/2022	16:05:57 XCSE	000547834	B	DK0060700516	160		222 DKK	35520
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	29/11/2022	16:05:57 XCSE	000547833	B	DK0060700516	91		222 DKK	20202
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/11/2022	09:50:16 XCSE	000141194	B	DK0060700516	79	223.5 DKK		17656.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/11/2022	09:50:16 XCSE	000141195	B	DK0060700516	6	223.5 DKK		1341
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/11/2022	09:57:45 XCSE	000152479	B	DK0060700516	89	223.5 DKK		19891.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/11/2022	09:57:45 XCSE	000152478	B	DK0060700516	174	223.5 DKK		38889
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/11/2022	09:57:45 XCSE	000152481	B	DK0060700516	130	223.5 DKK		29055
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/11/2022	10:36:32 XCSE	V000219010	B	DK0060700516	3500	224.5 DKK		785750
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/11/2022	10:38:57 XCSE	000220025	B	DK0060700516	6	224.5 DKK		1347
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/11/2022	10:38:57 XCSE	000220024	B	DK0060700516	1	224.5 DKK		224.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/11/2022	10:43:07 XCSE	000227535	B	DK0060700516	1		224 DKK	224
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/11/2022	13:31:24 XCSE	000413317	B	DK0060700516	5	226.5 DKK		1132.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/11/2022	14:00:49 XCSE	000442586	B	DK0060700516	7	227.5 DKK		1592.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/11/2022	14:30:24 XCSE	000477358	B	DK0060700516	6		228 DKK	1368
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/11/2022	14:59:17 XCSE	000519244	B	DK0060700516	6		228 DKK	1368
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/11/2022	15:27:02 XCSE	000554865	B	DK0060700516	7	229.5 DKK		1606.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/11/2022	15:34:04 XCSE	000569865	B	DK0060700516	7		228 DKK	1596
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/11/2022	15:50:13 XCSE	000605425	B	DK0060700516	7		229 DKK	1603
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/11/2022	16:01:01 XCSE	000631134	B	DK0060700516	7	228.5 DKK		1599.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/11/2022	16:22:34 XCSE	000670689	B	DK0060700516	7		228 DKK	1596
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/11/2022	16:22:34 XCSE	000670686	B	DK0060700516	5		228 DKK	1140
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/11/2022	16:22:34 XCSE	000670684	B	DK0060700516	1		228 DKK	228
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	30/11/2022	16:22:34 XCSE	000670685	B	DK0060700516	1		228 DKK	228
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/12/2022	09:28:03 XCSE	000129275	B	DK0060700516	81	232.5 DKK		18832.5

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE		TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/12/2022	09:28:03 XCSE	000129272	B	DK0060700516	75	232.5 DKK		17437.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/12/2022	09:28:03 XCSE	000129280	B	DK0060700516	130	231.5 DKK		30095
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/12/2022	09:28:03 XCSE	000129270	B	DK0060700516	44	232.5 DKK		10230
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/12/2022	09:28:03 XCSE	000129271	B	DK0060700516	13	232.5 DKK		3022.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/12/2022	10:11:03 XCSE	000222158	B	DK0060700516	70	231.5 DKK		16205
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/12/2022	10:14:43 XCSE	000227882	B	DK0060700516	20	231.5 DKK		4630
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/12/2022	10:15:33 XCSE	000229145	B	DK0060700516	60	231.5 DKK		13890
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/12/2022	11:08:57 XCSE	000308566	B	DK0060700516	120		231 DKK	27720
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/12/2022	11:08:57 XCSE	000308565	B	DK0060700516	76		231 DKK	17556
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/12/2022	11:08:57 XCSE	000308571	B	DK0060700516	20		231 DKK	4620
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/12/2022	11:08:57 XCSE	000308564	B	DK0060700516	170		231 DKK	39270
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/12/2022	11:08:57 XCSE	000308568	B	DK0060700516	130		231 DKK	30030
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/12/2022	11:08:57 XCSE	000308572	B	DK0060700516	5		231 DKK	1155
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/12/2022	11:08:57 XCSE	000308563	B	DK0060700516	110		231 DKK	25410
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/12/2022	11:08:57 XCSE	000308567	B	DK0060700516	140		231 DKK	32340
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/12/2022	11:08:57 XCSE	000308569	B	DK0060700516	125		231 DKK	28875
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/12/2022	11:08:57 XCSE	000308570	B	DK0060700516	20		231 DKK	4620
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/12/2022	11:16:33 XCSE	000318501	B	DK0060700516	13	229.5 DKK		2983.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/12/2022	14:26:03 XCSE	000522113	B	DK0060700516	82	231.5 DKK		18983
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/12/2022	14:26:03 XCSE	000522111	B	DK0060700516	153	231.5 DKK		35419.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/12/2022	14:26:03 XCSE	000522110	B	DK0060700516	27	231.5 DKK		6250.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/12/2022	14:30:06 XCSE	000527956	B	DK0060700516	21		231 DKK	4851
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/12/2022	15:39:27 XCSE	000635837	B	DK0060700516	72		231 DKK	16632
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/12/2022	15:39:27 XCSE	000635838	B	DK0060700516	130		231 DKK	30030
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/12/2022	15:39:27 XCSE	000635843	B	DK0060700516	56		231 DKK	12936
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/12/2022	15:39:27 XCSE	000635841	B	DK0060700516	20		231 DKK	4620
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/12/2022	15:39:27 XCSE	000635839	B	DK0060700516	83		231 DKK	19173
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/12/2022	15:39:27 XCSE	000635846	B	DK0060700516	20		231 DKK	4620
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/12/2022	15:39:27 XCSE	000635840	B	DK0060700516	24		231 DKK	5544
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/12/2022	15:39:27 XCSE	000635842	B	DK0060700516	20		231 DKK	4620
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/12/2022	15:39:27 XCSE	000635880	B	DK0060700516	1		231 DKK	231
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/12/2022	15:39:27 XCSE	000635885	B	DK0060700516	79		231 DKK	18249
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/12/2022	15:39:27 XCSE	000635889	B	DK0060700516	100		231 DKK	23100
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/12/2022	15:39:27 XCSE	000635887	B	DK0060700516	120		231 DKK	27720
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/12/2022	16:12:42 XCSE	000705862	B	DK0060700516	97	232.5 DKK		22552.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/12/2022	16:12:42 XCSE	000705861	B	DK0060700516	54	232.5 DKK		12555
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/12/2022	16:12:42 XCSE	000705860	B	DK0060700516	19	232.5 DKK		4417.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/12/2022	16:13:42 XCSE	000708930	B	DK0060700516	170	231.5 DKK		39355
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/12/2022	16:32:40 XCSE	000749153	B	DK0060700516	170	232.5 DKK		39525
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	01/12/2022	16:44:20 XCSE	000769988	B	DK0060700516	130	233.5 DKK		30355
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/12/2022	09:06:26 XCSE	000037226	B	DK0060700516	130	233.5 DKK		30355
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/12/2022	09:12:18 XCSE	000050734	B	DK0060700516	60	232.5 DKK		13950
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/12/2022	09:12:18 XCSE	000050733	B	DK0060700516	15	232.5 DKK		3487.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/12/2022	11:16:08 XCSE	000240094	B	DK0060700516	6		235 DKK	1410

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE			TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN					QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/12/2022	12:26:28 XCSE	000318868	B	DK0060700516	2	235.5 DKK		471
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/12/2022	12:35:23 XCSE	000327049	B	DK0060700516	2	235.5 DKK		471
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/12/2022	12:55:53 XCSE	000346546	B	DK0060700516	8	235.5 DKK		1884
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/12/2022	12:58:16 XCSE	000348928	B	DK0060700516	3	235.5 DKK		706.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/12/2022	13:07:22 XCSE	000357717	B	DK0060700516	120	235.5 DKK		28260
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/12/2022	13:07:22 XCSE	000357720	B	DK0060700516	130	235.5 DKK		30615
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/12/2022	13:07:22 XCSE	000357719	B	DK0060700516	120	235.5 DKK		28260
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/12/2022	13:07:22 XCSE	000357721	B	DK0060700516	120	235.5 DKK		28260
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/12/2022	13:07:22 XCSE	000357715	B	DK0060700516	8	235.5 DKK		1884
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/12/2022	13:07:22 XCSE	000357716	B	DK0060700516	72	235.5 DKK		16956
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/12/2022	13:07:23 XCSE	000357725	B	DK0060700516	35		235 DKK	8225
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/12/2022	13:07:38 XCSE	000357903	B	DK0060700516	17		235 DKK	3995
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/12/2022	13:48:14 XCSE	000392922	B	DK0060700516	40	235.5 DKK		9420
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/12/2022	13:48:14 XCSE	000392923	B	DK0060700516	60	235.5 DKK		14130
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/12/2022	13:48:14 XCSE	000392924	B	DK0060700516	40	235.5 DKK		9420
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/12/2022	13:48:14 XCSE	000392926	B	DK0060700516	2	235.5 DKK		471
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/12/2022	13:48:14 XCSE	000392925	B	DK0060700516	78	235.5 DKK		18369
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/12/2022	14:04:46 XCSE	000410585	B	DK0060700516	170		235 DKK	39950
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/12/2022	14:04:46 XCSE	000410594	B	DK0060700516	110		234 DKK	25740
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/12/2022	14:04:46 XCSE	000410589	B	DK0060700516	82		235 DKK	19270
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/12/2022	14:04:46 XCSE	000410586	B	DK0060700516	130		235 DKK	30550
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/12/2022	14:04:46 XCSE	000410584	B	DK0060700516	62		235 DKK	14570
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/12/2022	14:30:01 XCSE	000440229	B	DK0060700516	170	234.5 DKK		39865
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/12/2022	14:30:09 XCSE	000444207	B	DK0060700516	100		234 DKK	23400
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/12/2022	14:30:09 XCSE	000444208	B	DK0060700516	100		234 DKK	23400
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/12/2022	14:30:09 XCSE	000444206	B	DK0060700516	50		234 DKK	11700
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/12/2022	14:30:09 XCSE	000444209	B	DK0060700516	70		234 DKK	16380
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/12/2022	14:30:10 XCSE	000444331	B	DK0060700516	100	233.5 DKK		23350
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/12/2022	14:30:10 XCSE	000444332	B	DK0060700516	78	233.5 DKK		18213
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/12/2022	14:30:50 XCSE	000453663	B	DK0060700516	100		232 DKK	23200
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/12/2022	14:30:50 XCSE	000453664	B	DK0060700516	150		232 DKK	34800
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/12/2022	14:31:03 XCSE	000458019	B	DK0060700516	48	231.5 DKK		11112
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/12/2022	14:31:03 XCSE	000458021	B	DK0060700516	72	231.5 DKK		16668
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/12/2022	14:31:03 XCSE	000458020	B	DK0060700516	2	231.5 DKK		463
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/12/2022	14:31:03 XCSE	000458018	B	DK0060700516	50	231.5 DKK		11575
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/12/2022	15:09:59 XCSE	000552798	B	DK0060700516	88	232.5 DKK		20460
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/12/2022	15:09:59 XCSE	000552797	B	DK0060700516	22	232.5 DKK		5115
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/12/2022	16:25:15 XCSE	000673462	B	DK0060700516	15	233.5 DKK		3502.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/12/2022	16:25:15 XCSE	000673463	B	DK0060700516	42	233.5 DKK		9807
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	02/12/2022	16:34:22 XCSE	000687394	B	DK0060700516	123	233.5 DKK		28720.5