Per Aarsleff Holding — Director's Dealing 2022

Dec 19, 2022

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN							QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/12/2022	09:10:03 XCSE	000054422	B	DK0060700516	8		233 DKK	1864
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/12/2022	09:10:03 XCSE	000054423	B	DK0060700516	1		233 DKK	233
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/12/2022	09:10:31 XCSE	000056059	B	DK0060700516	66		233 DKK	15378
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/12/2022	09:10:31 XCSE	000056058	B	DK0060700516	111		233 DKK	25863
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/12/2022	09:16:01 XCSE	000069160	B	DK0060700516	66		232 DKK	15312
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/12/2022	09:32:56 XCSE	000107698	B	DK0060700516	160	229.5 DKK		36720
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/12/2022	09:32:56 XCSE	000107704	B	DK0060700516	70		228 DKK	15960
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/12/2022	09:32:56 XCSE	000107697	B	DK0060700516	92	229.5 DKK		21114
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/12/2022	09:48:05 XCSE	000136380	B	DK0060700516	68	229.5 DKK		15606
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/12/2022	10:49:28 XCSE	000224453	B	DK0060700516	110		228 DKK	25080
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/12/2022	10:53:19 XCSE	000228903	B	DK0060700516	6		228 DKK	1368
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/12/2022	10:53:19 XCSE	000228904	B	DK0060700516	160		228 DKK	36480
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/12/2022	10:53:19 XCSE	000228901	B	DK0060700516	150		228 DKK	34200
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/12/2022	10:53:19 XCSE	000228902	B	DK0060700516	104		228 DKK	23712
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/12/2022	11:26:21 XCSE	000269446	B	DK0060700516	140		227 DKK	31780
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/12/2022	11:26:21 XCSE	000269445	B	DK0060700516	150		227 DKK	34050
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/12/2022	13:16:39 XCSE	000377724	B	DK0060700516	120		227 DKK	27240
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/12/2022	13:16:39 XCSE	000377719	B	DK0060700516	110		227 DKK	24970
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/12/2022	13:16:39 XCSE	000377720	B	DK0060700516	81		227 DKK	18387
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/12/2022	13:16:39 XCSE	000377721	B	DK0060700516	140		227 DKK	31780
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/12/2022	13:16:39 XCSE	000377722	B	DK0060700516	82		227 DKK	18614
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/12/2022	13:40:25 XCSE	000398803	B	DK0060700516	110		225 DKK	24750
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/12/2022	13:40:25 XCSE	000398800	B	DK0060700516	94	225.5 DKK		21197
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/12/2022	14:10:10 XCSE	000422203	B	DK0060700516	17		225 DKK	3825
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/12/2022	14:17:36 XCSE	000428118	B	DK0060700516	8		225 DKK	1800
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/12/2022	14:22:58 XCSE	000433391	B	DK0060700516	75		225 DKK	16875
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/12/2022	14:22:58 XCSE	000433392	B	DK0060700516	95		225 DKK	21375
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/12/2022	14:22:58 XCSE	000433393	B	DK0060700516	130		225 DKK	29250
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/12/2022	15:12:41 XCSE	000485370	B	DK0060700516	29		223 DKK	6467
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/12/2022	15:41:50 XCSE	000528068	B	DK0060700516	104		223 DKK	23192
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/12/2022	15:41:50 XCSE	000528067	B	DK0060700516	2		223 DKK	446
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/12/2022	15:41:50 XCSE	000528060	B	DK0060700516	86		223 DKK	19178
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/12/2022	15:41:50 XCSE	000528064	B	DK0060700516	34		223 DKK	7582
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/12/2022	15:41:50 XCSE	000528066	B	DK0060700516	24		223 DKK	5352
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/12/2022	15:41:50 XCSE	000528059	B	DK0060700516	62		223 DKK	13826
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/12/2022	15:41:50 XCSE	000528065	B	DK0060700516	51		223 DKK	11373
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/12/2022	15:41:50 XCSE	000528061	B	DK0060700516	18		223 DKK	4014
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/12/2022	15:41:50 XCSE	000528062	B	DK0060700516	6		223 DKK	1338
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/12/2022	15:51:01 XCSE	000542005	B	DK0060700516	130	218.5 DKK		28405
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/12/2022	16:21:22 XCSE	000599696	B	DK0060700516	92	215.5 DKK		19826
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/12/2022	16:21:23 XCSE	000599699	B	DK0060700516	18	215.5 DKK		3879
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/12/2022	16:35:03 XCSE	000624267	B	DK0060700516	100		215 DKK	21500
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	12/12/2022	16:39:22 XCSE	000631142	B	DK0060700516	25		215 DKK	5375
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/12/2022	09:05:03 XCSE	000035633	B	DK0060700516	36		223 DKK	8028

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN							QUANTITY PRICE CCY TOTAL VALUE
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/12/2022	09:05:03 XCSE	000035634	B	DK0060700516	84		223 DKK	18732
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/12/2022	09:54:36 XCSE	000129431	B	DK0060700516	60	222.5 DKK		13350
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/12/2022	09:55:26 XCSE	000130880	B	DK0060700516	81		222 DKK	17982
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	13/12/2022	11:00:34 XCSE	V000218910	B	DK0060700516	3563		222 DKK	790986
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	14/12/2022	09:17:46 XCSE	V000067737	B	DK0060700516	4000	219.5 DKK		878000
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	15/12/2022	09:12:30 XCSE	V000064100	B	DK0060700516		4200 213.75 DKK		897750
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/12/2022	09:49:48 XCSE	000145316	B	DK0060700516	65		238 DKK	15470
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/12/2022	09:49:48 XCSE	000145317	B	DK0060700516	62		238 DKK	14756
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/12/2022	10:09:02 XCSE	000183896	B	DK0060700516	23		241 DKK	5543
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/12/2022	10:09:02 XCSE	000183897	B	DK0060700516	107		241 DKK	25787
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/12/2022	10:15:47 XCSE	000195477	B	DK0060700516	80		239 DKK	19120
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/12/2022	10:25:33 XCSE	000210619	B	DK0060700516	30		238 DKK	7140
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/12/2022	10:33:01 XCSE	000220255	B	DK0060700516	140		238 DKK	33320
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/12/2022	10:33:01 XCSE	000220254	B	DK0060700516	49		238 DKK	11662
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/12/2022	11:24:01 XCSE	000291979	B	DK0060700516	130	245.5 DKK		31915
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/12/2022	12:09:00 XCSE	000448028	B	DK0060700516	100	246.5 DKK		24650
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/12/2022	12:11:01 XCSE	000450593	B	DK0060700516	120	245.5 DKK		29460
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/12/2022	12:11:04 XCSE	000450667	B	DK0060700516	120		245 DKK	29400
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/12/2022	12:28:26 XCSE	000469424	B	DK0060700516	150		244 DKK	36600
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/12/2022	12:34:48 XCSE	000475814	B	DK0060700516	168		242 DKK	40656
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/12/2022	12:35:17 XCSE	000476546	B	DK0060700516	12		242 DKK	2904
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/12/2022	12:48:34 XCSE	000489888	B	DK0060700516	130	242.5 DKK		31525
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/12/2022	13:04:58 XCSE	000506425	B	DK0060700516	132	243.5 DKK		32142
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/12/2022	13:39:57 XCSE	000541757	B	DK0060700516	97	243.5 DKK		23619.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/12/2022	13:39:57 XCSE	000541752	B	DK0060700516	120	243.5 DKK		29220
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/12/2022	13:39:57 XCSE	000541751	B	DK0060700516	8	243.5 DKK		1948
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/12/2022	13:54:08 XCSE	000555912	B	DK0060700516	11		243 DKK	2673
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/12/2022	13:57:44 XCSE	000559798	B	DK0060700516	110		243 DKK	26730
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/12/2022	13:57:44 XCSE	000559799	B	DK0060700516	29		243 DKK	7047
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/12/2022	14:01:08 XCSE	000563971	B	DK0060700516	23		241 DKK	5543
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/12/2022	14:01:08 XCSE	000563970	B	DK0060700516	140		241 DKK	33740
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/12/2022	14:17:17 XCSE	000579575	B	DK0060700516	74		241 DKK	17834
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/12/2022	14:17:17 XCSE	000579576	B	DK0060700516	13		241 DKK	3133
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/12/2022	14:17:17 XCSE	000579579	B	DK0060700516	190		241 DKK	45790
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/12/2022	15:48:06 XCSE	000712936	B	DK0060700516	120		244 DKK	29280
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/12/2022	16:00:18 XCSE	000740832	B	DK0060700516	150	244.5 DKK		36675
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/12/2022	16:14:43 XCSE	000771359	B	DK0060700516	99		244 DKK	24156
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/12/2022	16:34:53 XCSE	000814682	B	DK0060700516	55	243.5 DKK		13392.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/12/2022	16:38:43 XCSE	000824615	B	DK0060700516	11	243.5 DKK		2678.5
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/12/2022	16:42:17 XCSE	000832810	B	DK0060700516	64	243.5 DKK		15584
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/12/2022	16:42:17 XCSE	000832815	B	DK0060700516	120	243.5 DKK		29220
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/12/2022	16:42:17 XCSE	000832812	B	DK0060700516	160	243.5 DKK		38960
Per Aarsleff Holding A/S	G02537	529900ODI3047E2LIV03	16/12/2022	16:42:17 XCSE	000832813	B	DK0060700516	140	243.5 DKK		34090