AI assistant
Per Aarsleff Holding Director's Dealing 2022
3412_rns_2022-02-21_9c779275-a690-4bb4-91e2-e1bdf682f52d.pdf
Director's Dealing
Open in viewerOpens in your device viewer
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID | BUY/SELL ISIN | QUANTITY PRICE CCY TOTAL VALUE | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 14/02/2022 | 09:05:10 XCSE | 000090795 | B | DK0060700516 | 90 | 285 DKK | 25650 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 14/02/2022 | 09:11:26 XCSE | 000138698 | B | DK0060700516 | 27 | 285 DKK | 7695 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 14/02/2022 | 09:18:35 XCSE | 000183798 | B | DK0060700516 | 52 283.5 DKK | 14742 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 14/02/2022 | 09:23:44 XCSE | 000218842 | B | DK0060700516 | 32 | 282 DKK | 9024 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 14/02/2022 | 09:54:14 XCSE | 000370234 | B | DK0060700516 | 62 282.5 DKK | 17515 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 14/02/2022 | 09:58:24 XCSE | 000385780 | B | DK0060700516 | 86 281.5 DKK | 24209 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 14/02/2022 | 09:58:24 XCSE | 000385781 | B | DK0060700516 | 38 281.5 DKK | 10697 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 14/02/2022 | 10:05:05 XCSE | 000411659 | B | DK0060700516 | 50 | 281 DKK | 14050 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 14/02/2022 | 10:33:40 XCSE | 000501473 | B | DK0060700516 | 65 282.5 DKK | 18362.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 14/02/2022 | 10:52:43 XCSE | 000551871 | B | DK0060700516 | 79 280.5 DKK | 22159.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 14/02/2022 | 10:52:43 XCSE | 000551872 | B | DK0060700516 | 86 280.5 DKK | 24123 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 14/02/2022 | 11:01:46 XCSE | 000571966 | B | DK0060700516 | 71 | 281 DKK | 19951 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 14/02/2022 | 11:36:03 XCSE | 000648138 | B | DK0060700516 | 81 281.5 DKK | 22801.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 14/02/2022 | 12:04:40 XCSE | 000704032 | B | DK0060700516 | 10 | 281 DKK | 2810 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 14/02/2022 | 12:05:39 XCSE | 000706024 | B | DK0060700516 | 10 | 281 DKK | 2810 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 14/02/2022 | 12:12:38 XCSE | 000720105 | B | DK0060700516 | 50 | 281 DKK | 14050 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 14/02/2022 | 12:12:38 XCSE | 000720104 | B | DK0060700516 | 46 | 281 DKK | 12926 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 14/02/2022 | 12:35:27 XCSE | 000765188 | B | DK0060700516 | 73 | 281 DKK | 20513 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 14/02/2022 | 12:56:07 XCSE | 000803136 | B | DK0060700516 | 48 281.5 DKK | 13512 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 14/02/2022 | 13:14:40 XCSE | 000843413 | B | DK0060700516 | 55 280.5 DKK | 15427.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 14/02/2022 | 13:14:40 XCSE | 000843416 | B | DK0060700516 | 66 280.5 DKK | 18513 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 14/02/2022 | 14:38:59 XCSE | 001049511 | B | DK0060700516 | 2 | 282 DKK | 564 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 14/02/2022 | 14:41:00 XCSE | 001053637 | B | DK0060700516 | 32 | 282 DKK | 9024 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 14/02/2022 | 14:41:00 XCSE | 001053636 | B | DK0060700516 | 3 | 282 DKK | 846 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 14/02/2022 | 14:41:00 XCSE | 001053625 | B | DK0060700516 | 2 | 282 DKK | 564 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 14/02/2022 | 14:41:00 XCSE | 001053638 | B | DK0060700516 | 9 | 282 DKK | 2538 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 14/02/2022 | 14:41:00 XCSE | 001053623 | B | DK0060700516 | 9 | 282 DKK | 2538 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 14/02/2022 | 14:41:00 XCSE | 001053624 | B | DK0060700516 | 46 | 282 DKK | 12972 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 14/02/2022 | 14:41:00 XCSE | 001053639 | B | DK0060700516 | 85 | 282 DKK | 23970 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 14/02/2022 | 15:00:42 XCSE | 001095085 | B | DK0060700516 | 52 | 281 DKK | 14612 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 14/02/2022 | 15:08:40 XCSE | 001108667 | B | DK0060700516 | 61 280.5 DKK | 17110.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 14/02/2022 | 15:45:33 XCSE | 001203745 | B | DK0060700516 | 53 | 280 DKK | 14840 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 14/02/2022 | 15:45:33 XCSE | 001203746 | B | DK0060700516 | 70 | 280 DKK | 19600 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 14/02/2022 | 15:48:26 XCSE | 001214473 | B | DK0060700516 | 41 279.5 DKK | 11459.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 14/02/2022 | 15:57:21 XCSE | 001244869 | B | DK0060700516 | 83 | 280 DKK | 23240 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 14/02/2022 | 16:15:57 XCSE | 001303569 | B | DK0060700516 | 90 279.5 DKK | 25155 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 14/02/2022 | 16:31:11 XCSE | 001343642 | B | DK0060700516 | 86 | 279 DKK | 23994 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/02/2022 | 09:12:38 XCSE | 000079230 | B | DK0060700516 | 36 280.5 DKK | 10098 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/02/2022 | 09:43:12 XCSE | 000164968 | B | DK0060700516 | 42 | 281 DKK | 11802 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/02/2022 | 10:12:38 XCSE | 000236302 | B | DK0060700516 | 31 281.5 DKK | 8726.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/02/2022 | 10:12:38 XCSE | 000236303 | B | DK0060700516 | 53 281.5 DKK | 14919.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/02/2022 | 10:13:50 XCSE | 000239984 | B | DK0060700516 | 4 | 281 DKK | 1124 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/02/2022 | 11:03:07 XCSE | 000328788 | B | DK0060700516 | 90 | 281 DKK | 25290 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/02/2022 | 11:03:07 XCSE | 000328786 | B | DK0060700516 | 58 | 281 DKK | 16298 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/02/2022 | 11:03:07 XCSE | 000328785 | B | DK0060700516 | 73 281.5 DKK | 20549.5 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID | BUY/SELL ISIN | QUANTITY PRICE CCY TOTAL VALUE | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/02/2022 | 11:03:07 XCSE | 000328787 | B | DK0060700516 | 60 | 281 DKK | 16860 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/02/2022 | 11:04:51 XCSE | 000331934 | B | DK0060700516 | 38 280.5 DKK | 10659 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/02/2022 | 11:04:51 XCSE | 000331935 | B | DK0060700516 | 12 280.5 DKK | 3366 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/02/2022 | 11:45:11 XCSE | 000402625 | B | DK0060700516 | 58 281.5 DKK | 16327 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/02/2022 | 13:32:38 XCSE | 000546481 | B | DK0060700516 | 39 281.5 DKK | 10978.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/02/2022 | 13:36:41 XCSE | 000551869 | B | DK0060700516 | 67 | 281 DKK | 18827 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/02/2022 | 13:36:41 XCSE | 000551867 | B | DK0060700516 | 59 | 281 DKK | 16579 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/02/2022 | 13:36:41 XCSE | 000551871 | B | DK0060700516 | 63 | 281 DKK | 17703 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/02/2022 | 13:36:41 XCSE | 000551870 | B | DK0060700516 | 51 | 281 DKK | 14331 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/02/2022 | 13:36:41 XCSE | 000551868 | B | DK0060700516 | 52 | 281 DKK | 14612 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/02/2022 | 14:35:07 XCSE | 000624587 | B | DK0060700516 | 13 | 281 DKK | 3653 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/02/2022 | 14:35:07 XCSE | 000624586 | B | DK0060700516 | 59 | 281 DKK | 16579 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/02/2022 | 15:38:56 XCSE | 000729888 | B | DK0060700516 | 64 281.5 DKK | 18016 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 15/02/2022 | 15:38:56 XCSE | 000729890 | B | DK0060700516 | 51 281.5 DKK | 14356.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/02/2022 | 11:20:23 XCSE | 000331793 | B | DK0060700516 | 82 | 286 DKK | 23452 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/02/2022 | 11:20:23 XCSE | 000331792 | B | DK0060700516 | 88 | 286 DKK | 25168 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/02/2022 | 11:20:23 XCSE | 000331794 | B | DK0060700516 | 84 | 286 DKK | 24024 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/02/2022 | 11:20:23 XCSE | 000331790 | B | DK0060700516 | 63 | 286 DKK | 18018 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/02/2022 | 11:20:24 XCSE | 000331846 | B | DK0060700516 | 43 285.5 DKK | 12276.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/02/2022 | 11:20:24 XCSE | 000331847 | B | DK0060700516 | 36 285.5 DKK | 10278 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/02/2022 | 11:20:24 XCSE | 000331844 | B | DK0060700516 | 17 285.5 DKK | 4853.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/02/2022 | 11:20:24 XCSE | 000331845 | B | DK0060700516 | 41 285.5 DKK | 11705.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/02/2022 | 11:24:02 XCSE | 000339938 | B | DK0060700516 | 46 284.5 DKK | 13087 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/02/2022 | 11:24:02 XCSE | 000339935 | B | DK0060700516 | 23 284.5 DKK | 6543.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/02/2022 | 11:24:02 XCSE | 000339939 | B | DK0060700516 | 43 284.5 DKK | 12233.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/02/2022 | 11:24:02 XCSE | 000339942 | B | DK0060700516 | 90 | 284 DKK | 25560 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/02/2022 | 11:24:02 XCSE | 000339941 | B | DK0060700516 | 42 284.5 DKK | 11949 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/02/2022 | 11:24:02 XCSE | 000339936 | B | DK0060700516 | 13 284.5 DKK | 3698.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/02/2022 | 11:24:02 XCSE | 000339937 | B | DK0060700516 | 36 284.5 DKK | 10242 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/02/2022 | 11:24:02 XCSE | 000339940 | B | DK0060700516 | 86 284.5 DKK | 24467 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/02/2022 | 12:03:47 XCSE | 000402113 | B | DK0060700516 | 66 | 284 DKK | 18744 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/02/2022 | 15:52:36 XCSE | 000786015 | B | DK0060700516 | 49 | 284 DKK | 13916 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/02/2022 | 15:52:36 XCSE | 000786017 | B | DK0060700516 | 82 | 284 DKK | 23288 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/02/2022 | 16:05:41 XCSE | 000827917 | B | DK0060700516 | 10 283.5 DKK | 2835 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/02/2022 | 16:05:41 XCSE | 000827915 | B | DK0060700516 | 73 283.5 DKK | 20695.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/02/2022 | 16:05:41 XCSE | 000827916 | B | DK0060700516 | 46 283.5 DKK | 13041 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/02/2022 | 16:05:41 XCSE | 000827912 | B | DK0060700516 | 45 283.5 DKK | 12757.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/02/2022 | 16:10:10 XCSE | 000837989 | B | DK0060700516 | 9 283.5 DKK | 2551.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/02/2022 | 16:10:10 XCSE | 000837986 | B | DK0060700516 | 50 283.5 DKK | 14175 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/02/2022 | 16:10:10 XCSE | 000837988 | B | DK0060700516 | 29 283.5 DKK | 8221.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/02/2022 | 16:10:10 XCSE | 000837987 | B | DK0060700516 | 52 283.5 DKK | 14742 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/02/2022 | 16:10:13 XCSE | 000838121 | B | DK0060700516 | 40 283.5 DKK | 11340 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/02/2022 | 16:10:13 XCSE | 000838122 | B | DK0060700516 | 51 283.5 DKK | 14458.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/02/2022 | 16:10:13 XCSE | 000838130 | B | DK0060700516 | 41 283.5 DKK | 11623.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/02/2022 | 16:10:13 XCSE | 000838129 | B | DK0060700516 | 9 283.5 DKK | 2551.5 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID | BUY/SELL ISIN | QUANTITY PRICE CCY TOTAL VALUE | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/02/2022 | 16:10:13 XCSE | 000838119 | B | DK0060700516 | 18 283.5 DKK | 5103 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/02/2022 | 16:10:13 XCSE | 000838131 | B | DK0060700516 | 43 283.5 DKK | 12190.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/02/2022 | 16:10:13 XCSE | 000838120 | B | DK0060700516 | 87 283.5 DKK | 24664.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/02/2022 | 16:10:13 XCSE | 000838128 | B | DK0060700516 | 50 283.5 DKK | 14175 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 16/02/2022 | 16:10:13 XCSE | 000838123 | B | DK0060700516 | 12 283.5 DKK | 3402 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/02/2022 | 09:19:33 XCSE | 000100433 | B | DK0060700516 | 45 | 284 DKK | 12780 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/02/2022 | 09:25:06 XCSE | 000114956 | B | DK0060700516 | 21 283.5 DKK | 5953.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/02/2022 | 09:25:06 XCSE | 000114947 | B | DK0060700516 | 77 283.5 DKK | 21829.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/02/2022 | 09:25:06 XCSE | 000114957 | B | DK0060700516 | 29 283.5 DKK | 8221.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/02/2022 | 09:25:06 XCSE | 000114955 | B | DK0060700516 | 6 283.5 DKK | 1701 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/02/2022 | 09:25:06 XCSE | 000114954 | B | DK0060700516 | 13 283.5 DKK | 3685.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/02/2022 | 09:25:06 XCSE | 000114958 | B | DK0060700516 | 10 283.5 DKK | 2835 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/02/2022 | 09:35:33 XCSE | 000146051 | B | DK0060700516 | 77 283.5 DKK | 21829.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/02/2022 | 09:35:33 XCSE | 000146052 | B | DK0060700516 | 21 283.5 DKK | 5953.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/02/2022 | 09:35:39 XCSE | 000146741 | B | DK0060700516 | 38 | 283 DKK | 10754 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/02/2022 | 09:42:37 XCSE | 000164347 | B | DK0060700516 | 15 282.5 DKK | 4237.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/02/2022 | 09:42:37 XCSE | 000164346 | B | DK0060700516 | 27 282.5 DKK | 7627.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/02/2022 | 10:01:48 XCSE | 000206491 | B | DK0060700516 | 49 281.5 DKK | 13793.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/02/2022 | 10:01:48 XCSE | 000206492 | B | DK0060700516 | 9 281.5 DKK | 2533.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/02/2022 | 10:09:53 XCSE | 000223678 | B | DK0060700516 | 72 | 281 DKK | 20232 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/02/2022 | 10:43:15 XCSE | 000288964 | B | DK0060700516 | 66 280.5 DKK | 18513 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/02/2022 | 10:43:15 XCSE | 000288966 | B | DK0060700516 | 89 280.5 DKK | 24964.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/02/2022 | 12:22:20 XCSE | 000446436 | B | DK0060700516 | 26 281.5 DKK | 7319 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/02/2022 | 12:25:09 XCSE | 000450847 | B | DK0060700516 | 21 281.5 DKK | 5911.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/02/2022 | 13:31:12 XCSE | 000534659 | B | DK0060700516 | 64 | 281 DKK | 17984 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/02/2022 | 13:31:12 XCSE | 000534662 | B | DK0060700516 | 42 | 281 DKK | 11802 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/02/2022 | 13:31:12 XCSE | 000534667 | B | DK0060700516 | 49 | 281 DKK | 13769 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/02/2022 | 13:31:12 XCSE | 000534658 | B | DK0060700516 | 60 | 281 DKK | 16860 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/02/2022 | 13:31:12 XCSE | 000534664 | B | DK0060700516 | 62 | 281 DKK | 17422 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/02/2022 | 13:31:12 XCSE | 000534661 | B | DK0060700516 | 79 | 281 DKK | 22199 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/02/2022 | 13:58:36 XCSE | 000567836 | B | DK0060700516 | 36 | 281 DKK | 10116 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/02/2022 | 13:58:36 XCSE | 000567839 | B | DK0060700516 | 20 | 281 DKK | 5620 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/02/2022 | 14:05:11 XCSE | 000580858 | B | DK0060700516 | 73 280.5 DKK | 20476.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/02/2022 | 14:05:11 XCSE | 000580855 | B | DK0060700516 | 73 280.5 DKK | 20476.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/02/2022 | 14:05:11 XCSE | 000580856 | B | DK0060700516 | 9 280.5 DKK | 2524.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/02/2022 | 14:20:18 XCSE | 000607683 | B | DK0060700516 | 20 | 280 DKK | 5600 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/02/2022 | 14:20:18 XCSE | 000607684 | B | DK0060700516 | 40 | 280 DKK | 11200 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/02/2022 | 14:44:28 XCSE | 000647774 | B | DK0060700516 | 50 | 280 DKK | 14000 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/02/2022 | 14:50:00 XCSE | 000662333 | B | DK0060700516 | 68 279.5 DKK | 19006 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/02/2022 | 15:34:14 XCSE | 000753729 | B | DK0060700516 | 48 279.5 DKK | 13416 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/02/2022 | 15:41:29 XCSE | 000770311 | B | DK0060700516 | 65 | 279 DKK | 18135 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/02/2022 | 15:41:29 XCSE | 000770314 | B | DK0060700516 | 76 | 279 DKK | 21204 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/02/2022 | 16:27:12 XCSE | 000908323 | B | DK0060700516 | 74 | 278 DKK | 20572 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/02/2022 | 16:27:12 XCSE | 000908325 | B | DK0060700516 | 90 | 278 DKK | 25020 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/02/2022 | 16:29:24 XCSE | 000914651 | B | DK0060700516 | 87 | 277 DKK | 24099 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID | BUY/SELL ISIN | QUANTITY PRICE CCY TOTAL VALUE | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 17/02/2022 | 16:49:17 XCSE | 000978939 | B | DK0060700516 | 104 276.5 DKK | 28756 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/02/2022 | 09:08:41 XCSE | 000067766 | B | DK0060700516 | 77 | 278 DKK | 21406 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/02/2022 | 09:45:52 XCSE | 000176831 | B | DK0060700516 | 160 | 278 DKK | 44480 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/02/2022 | 09:45:52 XCSE | 000176834 | B | DK0060700516 | 75 | 278 DKK | 20850 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/02/2022 | 09:45:52 XCSE | 000176830 | B | DK0060700516 | 110 | 278 DKK | 30580 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/02/2022 | 09:45:52 XCSE | 000176832 | B | DK0060700516 | 90 | 278 DKK | 25020 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/02/2022 | 09:45:52 XCSE | 000176833 | B | DK0060700516 | 4 | 278 DKK | 1112 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/02/2022 | 09:45:52 XCSE | 000176835 | B | DK0060700516 | 41 | 278 DKK | 11398 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/02/2022 | 09:46:44 XCSE | 000179206 | B | DK0060700516 | 7 277.5 DKK | 1942.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/02/2022 | 09:46:44 XCSE | 000179205 | B | DK0060700516 | 66 277.5 DKK | 18315 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/02/2022 | 09:48:28 XCSE | 000182808 | B | DK0060700516 | 75 277.5 DKK | 20812.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/02/2022 | 09:48:28 XCSE | 000182807 | B | DK0060700516 | 57 277.5 DKK | 15817.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/02/2022 | 09:48:28 XCSE | 000182809 | B | DK0060700516 | 10 277.5 DKK | 2775 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/02/2022 | 09:48:52 XCSE | 000183723 | B | DK0060700516 | 39 | 277 DKK | 10803 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/02/2022 | 09:56:21 XCSE | 000198987 | B | DK0060700516 | 140 | 277 DKK | 38780 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/02/2022 | 09:56:21 XCSE | 000198983 | B | DK0060700516 | 111 | 277 DKK | 30747 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/02/2022 | 10:14:24 XCSE | 000237622 | B | DK0060700516 | 160 276.5 DKK | 44240 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/02/2022 | 10:26:08 XCSE | 000259732 | B | DK0060700516 | 69 | 276 DKK | 19044 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/02/2022 | 10:26:08 XCSE | 000259733 | B | DK0060700516 | 81 | 276 DKK | 22356 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/02/2022 | 10:47:51 XCSE | 000297679 | B | DK0060700516 | 210 275.5 DKK | 57855 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/02/2022 | 11:09:50 XCSE | 000334062 | B | DK0060700516 | 190 | 276 DKK | 52440 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/02/2022 | 11:40:07 XCSE | 000384191 | B | DK0060700516 | 15 276.5 DKK | 4147.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/02/2022 | 11:40:07 XCSE | 000384189 | B | DK0060700516 | 115 276.5 DKK | 31797.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/02/2022 | 12:48:21 XCSE | 000478949 | B | DK0060700516 | 73 | 277 DKK | 20221 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/02/2022 | 12:48:21 XCSE | 000478947 | B | DK0060700516 | 40 | 277 DKK | 11080 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/02/2022 | 12:48:21 XCSE | 000478948 | B | DK0060700516 | 7 | 277 DKK | 1939 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/02/2022 | 12:54:16 XCSE | 000486842 | B | DK0060700516 | 57 276.5 DKK | 15760.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/02/2022 | 13:33:24 XCSE | 000536192 | B | DK0060700516 | 49 276.5 DKK | 13548.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/02/2022 | 13:42:45 XCSE | 000547076 | B | DK0060700516 | 44 276.5 DKK | 12166 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/02/2022 | 13:50:17 XCSE | 000556471 | B | DK0060700516 | 26 276.5 DKK | 7189 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/02/2022 | 13:50:17 XCSE | 000556474 | B | DK0060700516 | 17 276.5 DKK | 4700.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/02/2022 | 13:50:18 XCSE | 000556510 | B | DK0060700516 | 107 276.5 DKK | 29585.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/02/2022 | 13:50:18 XCSE | 000556511 | B | DK0060700516 | 76 276.5 DKK | 21014 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/02/2022 | 13:52:03 XCSE | 000558735 | B | DK0060700516 | 140 276.5 DKK | 38710 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/02/2022 | 13:52:03 XCSE | 000558734 | B | DK0060700516 | 45 276.5 DKK | 12442.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/02/2022 | 13:52:03 XCSE | 000558733 | B | DK0060700516 | 9 276.5 DKK | 2488.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/02/2022 | 14:15:20 XCSE | 000595628 | B | DK0060700516 | 150 | 276 DKK | 41400 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/02/2022 | 14:15:20 XCSE | 000595631 | B | DK0060700516 | 140 | 276 DKK | 38640 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/02/2022 | 14:15:20 XCSE | 000595630 | B | DK0060700516 | 120 | 276 DKK | 33120 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/02/2022 | 14:15:20 XCSE | 000595629 | B | DK0060700516 | 160 | 276 DKK | 44160 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/02/2022 | 14:21:07 XCSE | 000605072 | B | DK0060700516 | 85 275.5 DKK | 23417.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/02/2022 | 14:21:07 XCSE | 000605071 | B | DK0060700516 | 75 275.5 DKK | 20662.5 | ||
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/02/2022 | 14:25:57 XCSE | 000618108 | B | DK0060700516 | 4 | 275 DKK | 1100 | |
| Per Aarsleff Holding A/S | G02537 | 529900ODI3047E2LIV03 | 18/02/2022 | 14:25:57 XCSE | 000618107 | B | DK0060700516 | 146 | 275 DKK | 40150 |
