AI assistant
Per Aarsleff Holding Director's Dealing 2021
3412_dirs_2021-09-06_8552be7e-af06-46cd-940f-19697ad27455.pdf
Director's Dealing
Open in viewerOpens in your device viewer
| CLIENT NAME | NORDEA RESP. SENDING ENTITY LEI | TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE CCY TOTAL VALUE | |||||
|---|---|---|---|---|---|---|---|---|
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 30/08/2021 | 09:30:03 XCSE | 124307 B | DK0060700516 | 39 293.5 DKK | 11446.5 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 30/08/2021 | 09:54:13 XCSE | 171510 B | DK0060700516 | 75 294.5 DKK | 22087.5 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 30/08/2021 | 09:54:13 XCSE | 171511 B | DK0060700516 | 66 294.5 DKK | 19437 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 30/08/2021 | 10:37:27 XCSE | 240870 B | DK0060700516 | 40 | 295 DKK | 11800 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 30/08/2021 | 10:37:27 XCSE | 240873 B | DK0060700516 | 110 | 295 DKK | 32450 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 30/08/2021 | 10:37:27 XCSE | 240874 B | DK0060700516 | 8 | 295 DKK | 2360 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 30/08/2021 | 10:46:29 XCSE | 254048 B | DK0060700516 | 50 | 295 DKK | 14750 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 30/08/2021 | 11:28:57 XCSE | 312604 B | DK0060700516 | 29 | 295 DKK | 8555 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 30/08/2021 | 11:28:57 XCSE | 312605 B | DK0060700516 | 110 | 295 DKK | 32450 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 30/08/2021 | 11:28:57 XCSE | 312610 B | DK0060700516 | 30 | 295 DKK | 8850 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 30/08/2021 | 11:29:00 XCSE | 312633 B | DK0060700516 | 90 | 295 DKK | 26550 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 30/08/2021 | 12:15:13 XCSE | 373772 B | DK0060700516 | 84 295.5 DKK | 24822 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 30/08/2021 | 12:15:13 XCSE | 373774 B | DK0060700516 | 82 295.5 DKK | 24231 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 30/08/2021 | 12:15:17 XCSE | 373859 B | DK0060700516 | 120 | 295 DKK | 35400 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 30/08/2021 | 12:15:17 XCSE | 373862 B | DK0060700516 | 95 | 295 DKK | 28025 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 30/08/2021 | 12:41:57 XCSE | 403766 B | DK0060700516 | 100 | 294 DKK | 29400 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 30/08/2021 | 12:51:37 XCSE | 414744 B | DK0060700516 | 110 293.5 DKK | 32285 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 30/08/2021 | 13:36:34 XCSE | 463944 B | DK0060700516 | 47 | 293 DKK | 13771 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 30/08/2021 | 13:36:34 XCSE | 463946 B | DK0060700516 | 150 | 293 DKK | 43950 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 30/08/2021 | 13:36:34 XCSE | 463948 B | DK0060700516 | 84 | 293 DKK | 24612 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 30/08/2021 | 13:36:34 XCSE | 463951 B | DK0060700516 | 80 | 293 DKK | 23440 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 30/08/2021 | 13:36:37 XCSE | 463979 B | DK0060700516 | 92 292.5 DKK | 26910 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 30/08/2021 | 14:44:11 XCSE | 535292 B | DK0060700516 | 77 | 292 DKK | 22484 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 30/08/2021 | 14:44:11 XCSE | 535293 B | DK0060700516 | 120 | 292 DKK | 35040 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 30/08/2021 | 14:44:11 XCSE | 535294 B | DK0060700516 | 68 | 292 DKK | 19856 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 30/08/2021 | 15:46:16 XCSE | 622397 B | DK0060700516 | 71 291.5 DKK | 20696.5 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 30/08/2021 | 15:46:16 XCSE | 622400 B | DK0060700516 | 76 291.5 DKK | 22154 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 30/08/2021 | 15:46:16 XCSE | 622402 B | DK0060700516 | 91 291.5 DKK | 26526.5 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 30/08/2021 | 15:46:16 XCSE | 622406 B | DK0060700516 | 82 291.5 DKK | 23903 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 30/08/2021 | 15:46:16 XCSE | 622409 B | DK0060700516 | 107 291.5 DKK | 31190.5 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 30/08/2021 | 15:46:16 XCSE | 622410 B | DK0060700516 | 13 291.5 DKK | 3789.5 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 30/08/2021 | 16:40:34 XCSE | 711016 B | DK0060700516 | 7 | 291 DKK | 2037 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 30/08/2021 | 16:43:21 XCSE | 715411 B | DK0060700516 | 123 | 291 DKK | 35793 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 30/08/2021 | 16:53:41 XCSE | 732052 B | DK0060700516 | 1 291.5 DKK | 291.5 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 30/08/2021 | 16:53:43 XCSE | 732097 B | DK0060700516 | 99 291.5 DKK | 28858.5 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 30/08/2021 | 16:53:43 XCSE | 732098 B | DK0060700516 | 85 291.5 DKK | 24777.5 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 30/08/2021 | 16:53:43 XCSE | 732099 B | DK0060700516 | 45 291.5 DKK | 13117.5 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 30/08/2021 | 16:53:43 XCSE | 732100 B | DK0060700516 | 10 291.5 DKK | 2915 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 30/08/2021 | 16:53:43 XCSE | 732101 B | DK0060700516 | 77 291.5 DKK | 22445.5 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 30/08/2021 | 16:53:43 XCSE | 732102 B | DK0060700516 | 23 291.5 DKK | 6704.5 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 30/08/2021 | 16:53:43 XCSE | 732103 B | DK0060700516 | 97 291.5 DKK | 28275.5 |
| CLIENT NAME | NORDEA RESP. SENDING ENTITY LEI | TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE CCY TOTAL VALUE | |||||
|---|---|---|---|---|---|---|---|---|
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 30/08/2021 | 16:53:43 XCSE | 732104 B | DK0060700516 | 37 291.5 DKK | 10785.5 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 31/08/2021 | 09:27:02 XCSE | 131763 B | DK0060700516 | 37 | 291 DKK | 10767 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 31/08/2021 | 09:27:02 XCSE | 131764 B | DK0060700516 | 29 | 291 DKK | 8439 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 31/08/2021 | 09:27:02 XCSE | 131765 B | DK0060700516 | 58 | 291 DKK | 16878 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 31/08/2021 | 09:27:02 XCSE | 131767 B | DK0060700516 | 70 | 291 DKK | 20370 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 31/08/2021 | 09:42:33 XCSE | 172304 B | DK0060700516 | 50 | 290 DKK | 14500 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 31/08/2021 | 09:42:33 XCSE | 172306 B | DK0060700516 | 160 | 290 DKK | 46400 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 31/08/2021 | 09:42:33 XCSE | 172313 B | DK0060700516 | 70 | 290 DKK | 20300 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 31/08/2021 | 11:10:43 XCSE | 366473 B | DK0060700516 | 120 294.5 DKK | 35340 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 31/08/2021 | 11:20:05 XCSE | 384345 B | DK0060700516 | 100 294.5 DKK | 29450 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 31/08/2021 | 11:20:05 XCSE | 384346 B | DK0060700516 | 10 294.5 DKK | 2945 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 31/08/2021 | 11:57:10 XCSE | 449097 B | DK0060700516 | 81 294.5 DKK | 23854.5 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 31/08/2021 | 12:02:00 XCSE | 457218 B | DK0060700516 | 31 294.5 DKK | 9129.5 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 31/08/2021 | 12:17:08 XCSE | 482058 B | DK0060700516 | 14 294.5 DKK | 4123 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 31/08/2021 | 12:17:08 XCSE | 482059 B | DK0060700516 | 30 294.5 DKK | 8835 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 31/08/2021 | 12:17:08 XCSE | 482061 B | DK0060700516 | 83 294.5 DKK | 24443.5 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 31/08/2021 | 12:46:01 XCSE | 532449 B | DK0060700516 | 86 | 294 DKK | 25284 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 31/08/2021 | 12:51:47 XCSE | 545341 B | DK0060700516 | 10 | 294 DKK | 2940 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 31/08/2021 | 12:51:47 XCSE | 545342 B | DK0060700516 | 64 | 294 DKK | 18816 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 31/08/2021 | 12:51:47 XCSE | 545343 B | DK0060700516 | 20 | 294 DKK | 5880 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 31/08/2021 | 13:07:50 XCSE | 576447 B | DK0060700516 | 29 292.5 DKK | 8482.5 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 31/08/2021 | 14:52:13 XCSE | 752111 B | DK0060700516 | 110 | 295 DKK | 32450 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 31/08/2021 | 14:52:13 XCSE | 752115 B | DK0060700516 | 63 | 295 DKK | 18585 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 31/08/2021 | 15:29:47 XCSE | 821878 B | DK0060700516 | 11 | 295 DKK | 3245 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 31/08/2021 | 15:50:45 XCSE | 883419 B | DK0060700516 | 18 296.5 DKK | 5337 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 31/08/2021 | 15:50:45 XCSE | 883420 B | DK0060700516 | 92 296.5 DKK | 27278 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 31/08/2021 | 15:55:23 XCSE | 897507 B | DK0060700516 | 78 | 296 DKK | 23088 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 31/08/2021 | 16:19:16 XCSE | 969458 B | DK0060700516 | 87 296.5 DKK | 25795.5 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 31/08/2021 | 16:19:17 XCSE | 969484 B | DK0060700516 | 26 | 296 DKK | 7696 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 31/08/2021 | 16:19:17 XCSE | 969485 B | DK0060700516 | 65 | 296 DKK | 19240 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 31/08/2021 | 16:19:18 XCSE | 969543 B | DK0060700516 | 11 | 296 DKK | 3256 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 31/08/2021 | 16:34:54 XCSE | 1012568 B | DK0060700516 | 130 | 297 DKK | 38610 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 31/08/2021 | 16:39:49 XCSE | 1029558 B | DK0060700516 | 18 | 296 DKK | 5328 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 31/08/2021 | 16:49:10 XCSE | 1055870 B | DK0060700516 | 117 296.5 DKK | 34690.5 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 31/08/2021 | 16:49:10 XCSE | 1055871 B | DK0060700516 | 3 296.5 DKK | 889.5 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 31/08/2021 | 16:51:46 XCSE | 1063814 B | DK0060700516 | 30 295.5 DKK | 8865 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 31/08/2021 | 16:53:43 XCSE | 1069202 B | DK0060700516 | 33 295.5 DKK | 9751.5 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 01/09/2021 | 09:26:24 XCSE | 126977 B | DK0060700516 | 81 | 297 DKK | 24057 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 01/09/2021 | 09:26:24 XCSE | 127014 B | DK0060700516 | 7 296.5 DKK | 2075.5 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 01/09/2021 | 10:13:24 XCSE | 252757 B | DK0060700516 | 110 303.5 DKK | 33385 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 01/09/2021 | 10:35:08 XCSE | 299203 B | DK0060700516 | 92 302.5 DKK | 27830 |
| CLIENT NAME | NORDEA RESP. SENDING ENTITY LEI | TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE CCY TOTAL VALUE | |||||
|---|---|---|---|---|---|---|---|---|
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 01/09/2021 | 10:55:47 XCSE | 341189 B | DK0060700516 | 130 300.5 DKK | 39065 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 01/09/2021 | 11:06:11 XCSE | 359797 B | DK0060700516 | 92 | 300 DKK | 27600 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 01/09/2021 | 11:42:04 XCSE | 425021 B | DK0060700516 | 20 301.5 DKK | 6030 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 01/09/2021 | 11:42:04 XCSE | 425022 B | DK0060700516 | 71 301.5 DKK | 21406.5 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 01/09/2021 | 11:54:00 XCSE | 446443 B | DK0060700516 | 19 299.5 DKK | 5690.5 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 01/09/2021 | 11:54:00 XCSE | 446444 B | DK0060700516 | 59 299.5 DKK | 17670.5 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 01/09/2021 | 12:19:04 XCSE | 486952 B | DK0060700516 | 120 | 299 DKK | 35880 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 01/09/2021 | 12:19:04 XCSE | 486953 B | DK0060700516 | 73 | 299 DKK | 21827 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 01/09/2021 | 13:10:55 XCSE | 565959 B | DK0060700516 | 80 298.5 DKK | 23880 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 01/09/2021 | 13:21:16 XCSE | 580944 B | DK0060700516 | 88 | 298 DKK | 26224 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 01/09/2021 | 13:21:16 XCSE | 580945 B | DK0060700516 | 98 | 298 DKK | 29204 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 01/09/2021 | 13:21:17 XCSE | 580960 B | DK0060700516 | 80 297.5 DKK | 23800 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 01/09/2021 | 13:35:23 XCSE | 601074 B | DK0060700516 | 72 297.5 DKK | 21420 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 01/09/2021 | 13:40:13 XCSE | 609141 B | DK0060700516 | 160 | 297 DKK | 47520 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 01/09/2021 | 13:40:13 XCSE | 609142 B | DK0060700516 | 70 | 297 DKK | 20790 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 01/09/2021 | 14:47:51 XCSE | 725748 B | DK0060700516 | 64 | 297 DKK | 19008 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 01/09/2021 | 14:47:51 XCSE | 725751 B | DK0060700516 | 130 | 297 DKK | 38610 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 01/09/2021 | 14:47:51 XCSE | 725753 B | DK0060700516 | 70 | 297 DKK | 20790 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 01/09/2021 | 14:48:19 XCSE | 726554 B | DK0060700516 | 59 296.5 DKK | 17493.5 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 01/09/2021 | 14:48:19 XCSE | 726555 B | DK0060700516 | 47 296.5 DKK | 13935.5 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 01/09/2021 | 14:58:46 XCSE | 745767 B | DK0060700516 | 74 296.5 DKK | 21941 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 01/09/2021 | 14:58:46 XCSE | 745773 B | DK0060700516 | 92 296.5 DKK | 27278 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 01/09/2021 | 14:58:47 XCSE | 745789 B | DK0060700516 | 50 | 296 DKK | 14800 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 01/09/2021 | 14:58:52 XCSE | 745964 B | DK0060700516 | 110 295.5 DKK | 32505 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 01/09/2021 | 15:19:28 XCSE | 786552 B | DK0060700516 | 30 294.5 DKK | 8835 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 01/09/2021 | 15:19:28 XCSE | 786564 B | DK0060700516 | 34 294.5 DKK | 10013 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 01/09/2021 | 15:42:06 XCSE | 845222 B | DK0060700516 | 14 294.5 DKK | 4123 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 01/09/2021 | 15:42:06 XCSE | 845223 B | DK0060700516 | 69 294.5 DKK | 20320.5 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 01/09/2021 | 15:51:36 XCSE | 869389 B | DK0060700516 | 78 | 294 DKK | 22932 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 01/09/2021 | 15:51:36 XCSE | 869390 B | DK0060700516 | 26 | 294 DKK | 7644 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 01/09/2021 | 15:51:36 XCSE | 869391 B | DK0060700516 | 26 | 294 DKK | 7644 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 01/09/2021 | 16:19:10 XCSE | 943863 B | DK0060700516 | 120 294.5 DKK | 35340 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 01/09/2021 | 16:21:03 XCSE | 948097 B | DK0060700516 | 100 | 294 DKK | 29400 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 01/09/2021 | 16:21:03 XCSE | 948098 B | DK0060700516 | 10 | 294 DKK | 2940 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 01/09/2021 | 16:41:01 XCSE | 995318 B | DK0060700516 | 130 293.5 DKK | 38155 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 02/09/2021 | 09:46:51 XCSE | 191378 B | DK0060700516 | 70 294.5 DKK | 20615 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 02/09/2021 | 09:46:51 XCSE | 191380 B | DK0060700516 | 150 294.5 DKK | 44175 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 02/09/2021 | 09:46:51 XCSE | 191383 B | DK0060700516 | 73 294.5 DKK | 21498.5 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 02/09/2021 | 09:46:51 XCSE | 191391 B | DK0060700516 | 4 | 294 DKK | 1176 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 02/09/2021 | 09:47:27 XCSE | 193202 B | DK0060700516 | 52 | 294 DKK | 15288 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 02/09/2021 | 09:47:27 XCSE | 193204 B | DK0060700516 | 66 | 294 DKK | 19404 |
| CLIENT NAME | NORDEA RESP. SENDING ENTITY LEI | TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE CCY TOTAL VALUE | |||||
|---|---|---|---|---|---|---|---|---|
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 02/09/2021 | 11:31:42 XCSE | 416900 B | DK0060700516 | 120 | 294 DKK | 35280 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 02/09/2021 | 11:31:42 XCSE | 416901 B | DK0060700516 | 85 | 294 DKK | 24990 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 02/09/2021 | 11:31:42 XCSE | 416903 B | DK0060700516 | 130 | 294 DKK | 38220 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 02/09/2021 | 11:31:42 XCSE | 416904 B | DK0060700516 | 110 | 294 DKK | 32340 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 02/09/2021 | 11:31:42 XCSE | 416905 B | DK0060700516 | 57 | 294 DKK | 16758 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 02/09/2021 | 11:31:43 XCSE | 416924 B | DK0060700516 | 73 | 294 DKK | 21462 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 02/09/2021 | 11:37:11 XCSE | 426624 B | DK0060700516 | 49 293.5 DKK | 14381.5 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 02/09/2021 | 11:37:11 XCSE | 426625 B | DK0060700516 | 87 293.5 DKK | 25534.5 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 02/09/2021 | 11:37:11 XCSE | 426635 B | DK0060700516 | 150 | 293 DKK | 43950 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 02/09/2021 | 11:40:55 XCSE | 432547 B | DK0060700516 | 63 | 293 DKK | 18459 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 02/09/2021 | 11:44:28 XCSE | 438991 B | DK0060700516 | 2 | 293 DKK | 586 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 02/09/2021 | 12:15:24 XCSE | 489091 B | DK0060700516 | 88 292.5 DKK | 25740 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 02/09/2021 | 12:54:27 XCSE | 553849 B | DK0060700516 | 9 | 292 DKK | 2628 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 02/09/2021 | 12:54:27 XCSE | 553850 B | DK0060700516 | 107 | 292 DKK | 31244 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 02/09/2021 | 12:54:27 XCSE | 553851 B | DK0060700516 | 44 | 292 DKK | 12848 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 02/09/2021 | 12:54:27 XCSE | 553854 B | DK0060700516 | 30 | 292 DKK | 8760 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 02/09/2021 | 13:10:09 XCSE | 577136 B | DK0060700516 | 51 291.5 DKK | 14866.5 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 02/09/2021 | 13:10:09 XCSE | 577138 B | DK0060700516 | 61 291.5 DKK | 17781.5 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 02/09/2021 | 13:23:06 XCSE | 596054 B | DK0060700516 | 60 | 291 DKK | 17460 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 02/09/2021 | 13:23:07 XCSE | 596072 B | DK0060700516 | 52 290.5 DKK | 15106 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 02/09/2021 | 13:23:07 XCSE | 596074 B | DK0060700516 | 8 290.5 DKK | 2324 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 02/09/2021 | 13:30:54 XCSE | 607288 B | DK0060700516 | 34 289.5 DKK | 9843 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 02/09/2021 | 13:59:02 XCSE | 650723 B | DK0060700516 | 100 | 291 DKK | 29100 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 02/09/2021 | 15:26:17 XCSE | 792180 B | DK0060700516 | 110 294.5 DKK | 32395 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 02/09/2021 | 15:51:48 XCSE | 850023 B | DK0060700516 | 190 293.5 DKK | 55765 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 02/09/2021 | 16:38:34 XCSE | 961259 B | DK0060700516 | 160 294.5 DKK | 47120 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 02/09/2021 | 16:44:25 XCSE | 973635 B | DK0060700516 | 12 | 294 DKK | 3528 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 02/09/2021 | 16:54:15 XCSE | 994853 B | DK0060700516 | 85 | 295 DKK | 25075 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 03/09/2021 | 09:02:07 XCSE | 39107 B | DK0060700516 | 103 | 295 DKK | 30385 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 03/09/2021 | 09:02:07 XCSE | 39108 B | DK0060700516 | 25 | 295 DKK | 7375 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 03/09/2021 | 09:02:07 XCSE | 39109 B | DK0060700516 | 22 | 295 DKK | 6490 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 03/09/2021 | 09:51:25 XCSE | 183504 B | DK0060700516 | 17 295.5 DKK | 5023.5 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 03/09/2021 | 10:25:00 XCSE | 251169 B | DK0060700516 | 28 295.5 DKK | 8274 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 03/09/2021 | 10:28:52 XCSE | 257637 B | DK0060700516 | 4 295.5 DKK | 1182 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 03/09/2021 | 10:28:52 XCSE | 257640 B | DK0060700516 | 65 295.5 DKK | 19207.5 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 03/09/2021 | 10:28:52 XCSE | 257641 B | DK0060700516 | 41 295.5 DKK | 12115.5 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 03/09/2021 | 10:28:52 XCSE | 257642 B | DK0060700516 | 16 295.5 DKK | 4728 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 03/09/2021 | 10:28:52 XCSE | 257643 B | DK0060700516 | 67 295.5 DKK | 19798.5 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 03/09/2021 | 10:28:52 XCSE | 257644 B | DK0060700516 | 3 295.5 DKK | 886.5 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 03/09/2021 | 10:28:52 XCSE | 257645 B | DK0060700516 | 147 295.5 DKK | 43438.5 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 03/09/2021 | 10:28:52 XCSE | 257646 B | DK0060700516 | 3 295.5 DKK | 886.5 |
| CLIENT NAME | NORDEA RESP. SENDING ENTITY LEI | TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE CCY TOTAL VALUE | |||||
|---|---|---|---|---|---|---|---|---|
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 03/09/2021 | 10:28:52 XCSE | 257647 B | DK0060700516 | 52 295.5 DKK | 15366 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 03/09/2021 | 10:28:52 XCSE | 257648 B | DK0060700516 | 86 295.5 DKK | 25413 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 03/09/2021 | 10:28:52 XCSE | 257649 B | DK0060700516 | 9 295.5 DKK | 2659.5 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 03/09/2021 | 10:28:52 XCSE | 257650 B | DK0060700516 | 101 295.5 DKK | 29845.5 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 03/09/2021 | 10:28:52 XCSE | 257651 B | DK0060700516 | 110 295.5 DKK | 32505 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 03/09/2021 | 12:29:26 XCSE | 439214 B | DK0060700516 | 52 | 296 DKK | 15392 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 03/09/2021 | 12:29:26 XCSE | 439215 B | DK0060700516 | 34 | 296 DKK | 10064 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 03/09/2021 | 12:29:26 XCSE | 439216 B | DK0060700516 | 79 | 296 DKK | 23384 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 03/09/2021 | 13:18:00 XCSE | 498502 B | DK0060700516 | 7 | 296 DKK | 2072 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 03/09/2021 | 13:18:00 XCSE | 498503 B | DK0060700516 | 29 | 296 DKK | 8584 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 03/09/2021 | 13:18:00 XCSE | 498504 B | DK0060700516 | 22 | 296 DKK | 6512 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 03/09/2021 | 13:18:00 XCSE | 498506 B | DK0060700516 | 22 | 296 DKK | 6512 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 03/09/2021 | 13:18:00 XCSE | 498507 B | DK0060700516 | 78 | 296 DKK | 23088 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 03/09/2021 | 13:18:04 XCSE | 498606 B | DK0060700516 | 110 295.5 DKK | 32505 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 03/09/2021 | 13:18:04 XCSE | 498607 B | DK0060700516 | 130 295.5 DKK | 38415 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 03/09/2021 | 13:18:04 XCSE | 498608 B | DK0060700516 | 72 295.5 DKK | 21276 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 03/09/2021 | 13:18:04 XCSE | 498609 B | DK0060700516 | 99 295.5 DKK | 29254.5 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 03/09/2021 | 13:19:05 XCSE | 499684 B | DK0060700516 | 124 | 295 DKK | 36580 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 03/09/2021 | 13:22:09 XCSE | 503580 B | DK0060700516 | 6 | 295 DKK | 1770 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 03/09/2021 | 14:53:09 XCSE | 636377 B | DK0060700516 | 62 | 295 DKK | 18290 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 03/09/2021 | 14:53:09 XCSE | 636378 B | DK0060700516 | 91 | 295 DKK | 26845 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 03/09/2021 | 14:53:09 XCSE | 636382 B | DK0060700516 | 81 | 295 DKK | 23895 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 03/09/2021 | 14:53:09 XCSE | 636390 B | DK0060700516 | 39 | 295 DKK | 11505 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 03/09/2021 | 14:53:09 XCSE | 636391 B | DK0060700516 | 67 | 295 DKK | 19765 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 03/09/2021 | 14:53:09 XCSE | 636392 B | DK0060700516 | 61 | 295 DKK | 17995 |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 03/09/2021 | 15:21:35 XCSE | 688497 B | DK0060700516 | 87 294.5 DKK | 25621.5 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 03/09/2021 | 15:52:32 XCSE | 777761 B | DK0060700516 | 9 293.5 DKK | 2641.5 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 03/09/2021 | 15:52:32 XCSE | 777762 B | DK0060700516 | 54 293.5 DKK | 15849 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 03/09/2021 | 15:52:32 XCSE | 777763 B | DK0060700516 | 6 293.5 DKK | 1761 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 03/09/2021 | 15:52:32 XCSE | 777764 B | DK0060700516 | 13 293.5 DKK | 3815.5 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 03/09/2021 | 15:52:32 XCSE | 777765 B | DK0060700516 | 45 293.5 DKK | 13207.5 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 03/09/2021 | 15:53:12 XCSE | 780248 B | DK0060700516 | 65 293.5 DKK | 19077.5 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 03/09/2021 | 16:13:55 XCSE | 835529 B | DK0060700516 | 50 293.5 DKK | 14675 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 03/09/2021 | 16:27:20 XCSE | 862062 B | DK0060700516 | 28 293.5 DKK | 8218 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 03/09/2021 | 16:28:54 XCSE | 864881 B | DK0060700516 | 52 293.5 DKK | 15262 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 03/09/2021 | 16:28:54 XCSE | 864883 B | DK0060700516 | 82 293.5 DKK | 24067 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 03/09/2021 | 16:28:54 XCSE | 864884 B | DK0060700516 | 38 293.5 DKK | 11153 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 03/09/2021 | 16:43:07 XCSE | 895123 B | DK0060700516 | 4 293.5 DKK | 1174 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 03/09/2021 | 16:45:13 XCSE | 899492 B | DK0060700516 | 52 293.5 DKK | 15262 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 03/09/2021 | 16:45:15 XCSE | 899762 B | DK0060700516 | 37 293.5 DKK | 10859.5 | |
| Per Aarsleff Holding A/S G50333 | 529900ODI3047E2LIV03 | 03/09/2021 | 16:45:18 XCSE | 899912 B | DK0060700516 | 37 293.5 DKK | 10859.5 |
