Pepco Group N.V.

Transaction in Own Shares • Jan 5, 2026

5 January 2026

Pepco Group N.V. Share buyback programme: Acquisition of shares from 29 December 2025 – 2 January 2026

With reference to the current report No. 23/2025 dated 28 October 2025, the Board of Directors of Pepco Group N.V. hereby report the transactions carried out acquiring its own shares between 29 December 2025 – 2 January 2026. Information, both in aggregated and detailed form, is presented in the attachment prepared based on the information received from Santander Bank Polska S.A. - Santander Biuro Maklerskie, as the investment firm executing the share buyback programme.

Legal basis: Art. 2 sec. 3 Commission Delegated Regulation _EU_ 2016/1052 of 8 March 2016 supplementing Regulation _EU_ No 596/2014 of the European Parliament and of the Council with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilization measures in relation to Article 5 of Regulation _EU_ No 596/2014 of the European Parliament and of the Council of 16 April 2014 on market abuse (market abuse regulation) and repealing Directive 2003/6/EC of the European Parliament and of the Council and Commission Directives 2003/124/EC, 2003/125/EC and 2004/72/EC.

--- ENDS ---

ENQUIRIES

Investors and analysts

Tej Randhawa, Investor Relations +44 (0) 203 735 9210 Rebecca Jamieson, Investor Relations +44 (0) 203 735 9210

Data transakcji/trade date	Ilość/Number of shares	Średnia cena zakupu/Avarage purchase price (PLN)	Wartość transakcji/Transaction value (PLN)	Waluta/currency
29/12/2025	159700	29.96	4784568.19	PLN
30/12/2025	159023	30.00	4770316.04	PLN
02/01/2026	155076	30.29	4697476.81	PLN
Suma/total	473,799	30.08	14,252,361.04

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
29/12/2025 09:01	235	29.89	7024.15	PLN
29/12/2025 09:02	1	29.95	29.95	PLN
29/12/2025 09:02	249	29.95	7457.55	PLN
29/12/2025 09:05	270	29.83	8054.1	PLN
29/12/2025 09:08	189	29.89	5649.21	PLN
29/12/2025 09:08	61	29.89	1823.29	PLN
29/12/2025 09:09	90	29.87	2688.3	PLN
29/12/2025 09:10	160	29.87	4779.2	PLN
29/12/2025 09:10	220	29.86	6569.2	PLN
29/12/2025 09:12	260	29.8	7748	PLN
29/12/2025 09:15	14	29.82	417.48	PLN
29/12/2025 09:16	216	29.82	6441.12	PLN
29/12/2025 09:17	230	29.82	6858.6	PLN
29/12/2025 09:19	12	29.87	358.44	PLN
29/12/2025 09:20	155	29.93	4639.15	PLN
29/12/2025 09:20	50	29.93	1496.5	PLN
29/12/2025 09:20	33	29.93	987.69	PLN
29/12/2025 09:20	12	29.91	358.92	PLN
29/12/2025 09:21	248	29.91	7417.68	PLN
29/12/2025 09:21	260	29.89	7771.4	PLN
29/12/2025 09:26	251	29.89	7502.39	PLN
29/12/2025 09:27	230	29.85	6865.5	PLN
29/12/2025 09:30	158	29.9	4724.2	PLN
29/12/2025 09:30	101	29.9	3019.9	PLN
29/12/2025 09:32	230	29.93	6883.9	PLN
29/12/2025 09:33	231	29.92	6911.52	PLN
29/12/2025 09:35	8	29.88	239.04	PLN
29/12/2025 09:35	201	29.91	6011.91	PLN
29/12/2025 09:37	240	29.93	7183.2	PLN
29/12/2025 09:39	240	29.92	7180.8	PLN

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
29/12/2025 09:41	12	29.93	359.16	PLN
29/12/2025 09:41	16	29.94	479.04	PLN
29/12/2025 09:41	243	29.93	7272.99	PLN
29/12/2025 09:41	235	29.94	7035.9	PLN
29/12/2025 09:46	1	29.92	29.92	PLN
29/12/2025 09:46	240	29.92	7180.8	PLN
29/12/2025 09:47	150	29.9	4485	PLN
29/12/2025 09:47	16	29.9	478.4	PLN
29/12/2025 09:47	1	29.9	29.9	PLN
29/12/2025 09:48	16	29.9	478.4	PLN
29/12/2025 09:48	12	29.9	358.8	PLN
29/12/2025 09:48	6	29.9	179.4	PLN
29/12/2025 09:48	1	29.9	29.9	PLN
29/12/2025 09:48	263	29.9	7863.7	PLN
29/12/2025 09:48	51	29.9	1524.9	PLN
29/12/2025 09:51	247	29.86	7375.42	PLN
29/12/2025 09:54	224	29.94	6706.56	PLN
29/12/2025 09:54	20	29.94	598.8	PLN
29/12/2025 09:54	246	29.94	7365.24	PLN
29/12/2025 09:57	250	29.98	7495	PLN
29/12/2025 10:02	500	30.05	15025	PLN
29/12/2025 10:02	290	30.06	8717.4	PLN
29/12/2025 10:02	57	30.05	1712.85	PLN
29/12/2025 10:02	235	30.05	7061.75	PLN
29/12/2025 10:02	765	30.05	22988.25	PLN
29/12/2025 10:02	208	30.05	6250.4	PLN
29/12/2025 10:03	250	30.07	7517.5	PLN
29/12/2025 10:03	106	30.05	3185.3	PLN
29/12/2025 10:05	31	30.06	931.86	PLN
29/12/2025 10:06	214	30.07	6434.98	PLN

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
29/12/2025 10:07	119	30.05	3575.95	PLN
29/12/2025 10:07	10	30.05	300.5	PLN
29/12/2025 10:07	137	30	4110	PLN
29/12/2025 10:09	260	30.04	7810.4	PLN
29/12/2025 10:09	50	30	1500	PLN
29/12/2025 10:12	135	30.05	4056.75	PLN
29/12/2025 10:12	125	30.05	3756.25	PLN
29/12/2025 10:12	280	30.04	8411.2	PLN
29/12/2025 10:13	130	30	3900	PLN
29/12/2025 10:15	12	30.07	360.84	PLN
29/12/2025 10:15	249	30.07	7487.43	PLN
29/12/2025 10:17	279	30.05	8383.95	PLN
29/12/2025 10:19	42	30.06	1262.52	PLN
29/12/2025 10:22	218	30.06	6553.08	PLN
29/12/2025 10:22	55	30.06	1653.3	PLN
29/12/2025 10:22	458	30.05	13762.9	PLN
29/12/2025 10:23	183	30	5490	PLN
29/12/2025 10:23	200	30	6000	PLN
29/12/2025 10:23	1300	30	39000	PLN
29/12/2025 10:24	227	29.98	6805.46	PLN
29/12/2025 10:27	260	30.04	7810.4	PLN
29/12/2025 10:32	270	30.04	8110.8	PLN
29/12/2025 10:32	91	30.05	2734.55	PLN
29/12/2025 10:32	285	30.05	8564.25	PLN
29/12/2025 10:32	174	30.05	5228.7	PLN
29/12/2025 10:35	276	30.05	8293.8	PLN
29/12/2025 10:38	276	30.06	8296.56	PLN
29/12/2025 10:39	1	30.06	30.06	PLN
29/12/2025 10:39	12	30.06	360.72	PLN
29/12/2025 10:41	75	30.07	2255.25	PLN

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
29/12/2025 10:41	96	30.07	2886.72	PLN
29/12/2025 10:41	107	30.07	3217.49	PLN
29/12/2025 10:41	2	30.07	60.14	PLN
29/12/2025 10:42	12	30.07	360.84	PLN
29/12/2025 10:42	1	30.07	30.07	PLN
29/12/2025 10:42	276	30.07	8299.32	PLN
29/12/2025 10:42	286	30.08	8602.88	PLN
29/12/2025 10:44	298	30.06	8957.88	PLN
29/12/2025 10:44	505	30.03	15165.15	PLN
29/12/2025 10:47	290	30.04	8711.6	PLN
29/12/2025 10:47	290	30.03	8708.7	PLN
29/12/2025 10:47	210	30.03	6306.3	PLN
29/12/2025 10:47	103	30.03	3093.09	PLN
29/12/2025 10:47	156	30.03	4684.68	PLN
29/12/2025 10:47	34	30.03	1021.02	PLN
29/12/2025 10:47	25	30.03	750.75	PLN
29/12/2025 10:47	182	30.03	5465.46	PLN
29/12/2025 10:47	495	30.03	14864.85	PLN
29/12/2025 10:47	500	30	15000	PLN
29/12/2025 10:49	4	30.03	120.12	PLN
29/12/2025 10:49	181	30.03	5435.43	PLN
29/12/2025 10:49	57	30.03	1711.71	PLN
29/12/2025 10:51	91	30.03	2732.73	PLN
29/12/2025 10:51	139	30.03	4174.17	PLN
29/12/2025 10:53	49	30.02	1470.98	PLN
29/12/2025 10:56	68	30.03	2042.04	PLN
29/12/2025 10:56	250	30.03	7507.5	PLN
29/12/2025 10:56	106	30.03	3183.18	PLN
29/12/2025 10:56	151	30.03	4534.53	PLN
29/12/2025 10:57	29	30.03	870.87	PLN

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
29/12/2025 10:57	93	30.03	2792.79	PLN
29/12/2025 10:57	144	30.03	4324.32	PLN
29/12/2025 10:58	63	30.02	1891.26	PLN
29/12/2025 11:01	8	30.01	240.08	PLN
29/12/2025 11:01	67	30.01	2010.67	PLN
29/12/2025 11:01	500	30	15000	PLN
29/12/2025 11:01	133	30	3990	PLN
29/12/2025 11:01	124	30	3720	PLN
29/12/2025 11:01	41	30	1230	PLN
29/12/2025 11:01	245	30	7350	PLN
29/12/2025 11:01	41	30	1230	PLN
29/12/2025 11:01	14	30	420	PLN
29/12/2025 11:01	12	30	360	PLN
29/12/2025 11:01	647	30	19410	PLN
29/12/2025 11:01	45	30	1350	PLN
29/12/2025 11:06	164	30.03	4924.92	PLN
29/12/2025 11:06	94	30.03	2822.82	PLN
29/12/2025 11:07	54	30.04	1622.16	PLN
29/12/2025 11:07	104	30.03	3123.12	PLN
29/12/2025 11:07	750	30.03	22522.5	PLN
29/12/2025 11:07	91	30.01	2730.91	PLN
29/12/2025 11:07	200	30.03	6006	PLN
29/12/2025 11:07	340	30.03	10210.2	PLN
29/12/2025 11:14	100	30.02	3002	PLN
29/12/2025 11:14	131	30	3930	PLN
29/12/2025 11:14	4	29.99	119.96	PLN
29/12/2025 11:15	235	29.98	7045.3	PLN
29/12/2025 11:15	500	29.98	14990	PLN
29/12/2025 11:15	100	29.98	2998	PLN
29/12/2025 11:15	65	29.98	1948.7	PLN

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
29/12/2025 11:15	100	29.98	2998	PLN
29/12/2025 11:15	100	29.98	2998	PLN
29/12/2025 11:15	65	29.98	1948.7	PLN
29/12/2025 11:15	35	29.98	1049.3	PLN
29/12/2025 11:15	55	29.98	1648.9	PLN
29/12/2025 11:15	12	29.98	359.76	PLN
29/12/2025 11:15	11	29.98	329.78	PLN
29/12/2025 11:15	33	29.98	989.34	PLN
29/12/2025 11:15	21	29.98	629.58	PLN
29/12/2025 11:15	412	29.98	12351.76	PLN
29/12/2025 11:15	491	29.98	14720.18	PLN
29/12/2025 11:15	36	29.96	1078.56	PLN
29/12/2025 11:15	464	29.96	13901.44	PLN
29/12/2025 11:18	95	29.99	2849.05	PLN
29/12/2025 11:18	295	29.99	8847.05	PLN
29/12/2025 11:18	263	29.99	7887.37	PLN
29/12/2025 11:19	177	29.99	5308.23	PLN
29/12/2025 11:19	271	29.99	8127.29	PLN
29/12/2025 11:19	59	29.99	1769.41	PLN
29/12/2025 11:19	113	29.99	3388.87	PLN
29/12/2025 11:19	264	29.99	7917.36	PLN
29/12/2025 11:22	158	29.99	4738.42	PLN
29/12/2025 11:22	15	29.98	449.7	PLN
29/12/2025 11:24	4	29.97	119.88	PLN
29/12/2025 11:25	38	29.98	1139.24	PLN
29/12/2025 11:25	73	29.98	2188.54	PLN
29/12/2025 11:25	136	29.98	4077.28	PLN
29/12/2025 11:27	79	29.99	2369.21	PLN
29/12/2025 11:27	10	29.99	299.9	PLN
29/12/2025 11:27	36	29.99	1079.64	PLN

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
29/12/2025 11:27	35	29.99	1049.65	PLN
29/12/2025 11:27	26	29.99	779.74	PLN
29/12/2025 11:28	12	29.99	359.88	PLN
29/12/2025 11:28	93	29.99	2789.07	PLN
29/12/2025 11:28	14	29.99	419.86	PLN
29/12/2025 11:31	174	30.03	5225.22	PLN
29/12/2025 11:31	176	30.03	5285.28	PLN
29/12/2025 11:31	19	30.03	570.57	PLN
29/12/2025 11:31	276	30.03	8288.28	PLN
29/12/2025 11:33	18	30.06	541.08	PLN
29/12/2025 11:33	42	30.06	1262.52	PLN
29/12/2025 11:33	584	30.06	17555.04	PLN
29/12/2025 11:33	20	30.06	601.2	PLN
29/12/2025 11:33	1	30.06	30.06	PLN
29/12/2025 11:33	90	30.06	2705.4	PLN
29/12/2025 11:34	314	30.04	9432.56	PLN
29/12/2025 11:34	158	30.04	4746.32	PLN
29/12/2025 11:34	28	30.04	841.12	PLN
29/12/2025 11:35	64	30.06	1923.84	PLN
29/12/2025 11:35	45	30.04	1351.8	PLN
29/12/2025 11:36	23	30.03	690.69	PLN
29/12/2025 11:38	909	30.04	27306.36	PLN
29/12/2025 11:39	73	30.04	2192.92	PLN
29/12/2025 11:40	117	30.04	3514.68	PLN
29/12/2025 11:41	159	30.05	4777.95	PLN
29/12/2025 11:41	86	30.05	2584.3	PLN
29/12/2025 11:41	61	30.05	1833.05	PLN
29/12/2025 11:41	33	30.04	991.32	PLN
29/12/2025 11:41	33	30.04	991.32	PLN
29/12/2025 11:41	20	30.02	600.4	PLN

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
29/12/2025 11:43	20	30.01	600.2	PLN
29/12/2025 11:43	390	29.99	11696.1	PLN
29/12/2025 11:43	10	29.99	299.9	PLN
29/12/2025 11:44	178	30	5340	PLN
29/12/2025 11:44	213	30	6390	PLN
29/12/2025 11:44	51	30	1530	PLN
29/12/2025 11:46	43	30.01	1290.43	PLN
29/12/2025 11:46	14	30.01	420.14	PLN
29/12/2025 11:46	24	29.99	719.76	PLN
29/12/2025 11:46	2	29.99	59.98	PLN
29/12/2025 11:52	170	29.99	5098.3	PLN
29/12/2025 11:52	52	29.99	1559.48	PLN
29/12/2025 11:53	67	29.99	2009.33	PLN
29/12/2025 11:57	2	29.98	59.96	PLN
29/12/2025 12:00	106	29.98	3177.88	PLN
29/12/2025 12:01	201	29.98	6025.98	PLN
29/12/2025 12:01	224	29.98	6715.52	PLN
29/12/2025 12:01	156	29.98	4676.88	PLN
29/12/2025 12:04	36	29.99	1079.64	PLN
29/12/2025 12:05	38	29.99	1139.62	PLN
29/12/2025 12:05	108	29.99	3238.92	PLN
29/12/2025 12:05	7	29.99	209.93	PLN
29/12/2025 12:07	34	29.99	1019.66	PLN
29/12/2025 12:07	4	29.99	119.96	PLN
29/12/2025 12:09	118	29.99	3538.82	PLN
29/12/2025 12:09	2	29.99	59.98	PLN
29/12/2025 12:11	230	29.99	6897.7	PLN
29/12/2025 12:11	91	29.99	2729.09	PLN
29/12/2025 12:11	124	29.99	3718.76	PLN
29/12/2025 12:14	71	29.99	2129.29	PLN

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
29/12/2025 12:15	231	29.99	6927.69	PLN
29/12/2025 12:15	105	29.99	3148.95	PLN
29/12/2025 12:15	1	29.99	29.99	PLN
29/12/2025 12:17	7	29.98	209.86	PLN
29/12/2025 12:17	500	29.97	14985	PLN
29/12/2025 12:17	55	29.99	1649.45	PLN
29/12/2025 12:17	230	29.99	6897.7	PLN
29/12/2025 12:17	123	29.99	3688.77	PLN
29/12/2025 12:17	115	29.99	3448.85	PLN
29/12/2025 12:17	36	29.99	1079.64	PLN
29/12/2025 12:18	68	29.98	2038.64	PLN
29/12/2025 12:18	129	29.98	3867.42	PLN
29/12/2025 12:18	2	29.98	59.96	PLN
29/12/2025 12:18	500	29.97	14985	PLN
29/12/2025 12:18	104	29.97	3116.88	PLN
29/12/2025 12:18	120	29.97	3596.4	PLN
29/12/2025 12:18	208	29.97	6233.76	PLN
29/12/2025 12:18	247	29.97	7402.59	PLN
29/12/2025 12:18	35	29.97	1048.95	PLN
29/12/2025 12:18	286	29.97	8571.42	PLN
29/12/2025 12:21	95	29.98	2848.1	PLN
29/12/2025 12:21	246	29.98	7375.08	PLN
29/12/2025 12:21	11	29.98	329.78	PLN
29/12/2025 12:21	1	29.98	29.98	PLN
29/12/2025 12:21	9	29.98	269.82	PLN
29/12/2025 12:21	215	29.98	6445.7	PLN
29/12/2025 12:22	35	29.98	1049.3	PLN
29/12/2025 12:23	12	29.97	359.64	PLN
29/12/2025 12:23	500	29.97	14985	PLN
29/12/2025 12:23	129	29.97	3866.13	PLN

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
29/12/2025 12:23	1101	29.97	32996.97	PLN
29/12/2025 12:24	270	29.97	8091.9	PLN
29/12/2025 12:24	500	29.96	14980	PLN
29/12/2025 12:24	500	29.96	14980	PLN
29/12/2025 12:24	138	29.96	4134.48	PLN
29/12/2025 12:26	224	29.97	6713.28	PLN
29/12/2025 12:26	212	29.97	6353.64	PLN
29/12/2025 12:26	151	29.97	4525.47	PLN
29/12/2025 12:26	229	29.97	6863.13	PLN
29/12/2025 12:27	70	29.98	2098.6	PLN
29/12/2025 12:27	108	29.98	3237.84	PLN
29/12/2025 12:27	73	29.99	2189.27	PLN
29/12/2025 12:27	231	29.99	6927.69	PLN
29/12/2025 12:27	113	29.99	3388.87	PLN
29/12/2025 12:27	25	29.99	749.75	PLN
29/12/2025 12:30	4	29.98	119.92	PLN
29/12/2025 12:31	181	29.98	5426.38	PLN
29/12/2025 12:33	500	29.97	14985	PLN
29/12/2025 12:33	376	29.97	11268.72	PLN
29/12/2025 12:33	1124	29.97	33686.28	PLN
29/12/2025 12:33	65	29.97	1948.05	PLN
29/12/2025 12:33	362	29.96	10845.52	PLN
29/12/2025 12:33	55	29.94	1646.7	PLN
29/12/2025 12:33	120	29.95	3594	PLN
29/12/2025 12:34	50	29.95	1497.5	PLN
29/12/2025 12:35	270	29.96	8089.2	PLN
29/12/2025 12:35	169	29.96	5063.24	PLN
29/12/2025 12:35	31	29.96	928.76	PLN
29/12/2025 12:35	28	29.96	838.88	PLN
29/12/2025 12:35	787	29.96	23578.52	PLN

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
29/12/2025 12:36	20	29.95	599	PLN
29/12/2025 12:37	15	29.96	449.4	PLN
29/12/2025 12:37	15	29.96	449.4	PLN
29/12/2025 12:38	15	29.96	449.4	PLN
29/12/2025 12:39	15	29.96	449.4	PLN
29/12/2025 12:39	49	29.96	1468.04	PLN
29/12/2025 12:40	15	29.96	449.4	PLN
29/12/2025 12:42	148	29.97	4435.56	PLN
29/12/2025 12:42	19	29.97	569.43	PLN
29/12/2025 12:43	37	29.97	1108.89	PLN
29/12/2025 12:43	20	29.97	599.4	PLN
29/12/2025 12:47	11	29.97	329.67	PLN
29/12/2025 12:47	34	29.97	1018.98	PLN
29/12/2025 12:47	1	29.97	29.97	PLN
29/12/2025 12:47	11	29.97	329.67	PLN
29/12/2025 12:47	47	29.98	1409.06	PLN
29/12/2025 12:47	35	29.98	1049.3	PLN
29/12/2025 12:49	27	29.98	809.46	PLN
29/12/2025 12:51	123	29.98	3687.54	PLN
29/12/2025 12:51	10	29.98	299.8	PLN
29/12/2025 12:53	83	29.98	2488.34	PLN
29/12/2025 12:53	2	29.98	59.96	PLN
29/12/2025 12:57	2	29.98	59.96	PLN
29/12/2025 12:59	90	29.98	2698.2	PLN
29/12/2025 12:59	34	29.98	1019.32	PLN
29/12/2025 12:59	43	29.97	1288.71	PLN
29/12/2025 12:59	10	29.98	299.8	PLN
29/12/2025 12:59	407	29.98	12201.86	PLN
29/12/2025 12:59	24	29.98	719.52	PLN
29/12/2025 13:02	155	29.95	4642.25	PLN

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
29/12/2025 13:02	325	29.95	9733.75	PLN
29/12/2025 13:02	35	29.95	1048.25	PLN
29/12/2025 13:02	325	29.95	9733.75	PLN
29/12/2025 13:02	140	29.95	4193	PLN
29/12/2025 13:02	140	29.95	4193	PLN
29/12/2025 13:02	360	29.95	10782	PLN
29/12/2025 13:02	46	29.95	1377.7	PLN
29/12/2025 13:02	31	29.95	928.45	PLN
29/12/2025 13:02	467	29.95	13986.65	PLN
29/12/2025 13:02	465	29.95	13926.75	PLN
29/12/2025 13:03	54	29.96	1617.84	PLN
29/12/2025 13:03	111	29.96	3325.56	PLN
29/12/2025 13:03	600	29.96	17976	PLN
29/12/2025 13:04	801	29.97	24005.97	PLN
29/12/2025 13:07	403	29.98	12081.94	PLN
29/12/2025 13:09	175	29.98	5246.5	PLN
29/12/2025 13:11	54	29.98	1618.92	PLN
29/12/2025 13:11	23	29.98	689.54	PLN
29/12/2025 13:11	5	29.98	149.9	PLN
29/12/2025 13:11	2	29.98	59.96	PLN
29/12/2025 13:11	8	29.98	239.84	PLN
29/12/2025 13:11	67	29.97	2007.99	PLN
29/12/2025 13:12	315	29.97	9440.55	PLN
29/12/2025 13:12	325	29.97	9740.25	PLN
29/12/2025 13:12	100	29.97	2997	PLN
29/12/2025 13:12	35	29.95	1048.25	PLN
29/12/2025 13:12	500	29.95	14975	PLN
29/12/2025 13:13	1	29.95	29.95	PLN
29/12/2025 13:13	935	29.95	28003.25	PLN
29/12/2025 13:13	499	29.95	14945.05	PLN

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
29/12/2025 13:13	500	29.95	14975	PLN
29/12/2025 13:13	500	29.95	14975	PLN
29/12/2025 13:14	456	29.95	13657.2	PLN
29/12/2025 13:14	2	29.94	59.88	PLN
29/12/2025 13:14	500	29.93	14965	PLN
29/12/2025 13:14	500	29.93	14965	PLN
29/12/2025 13:14	500	29.93	14965	PLN
29/12/2025 13:14	500	29.93	14965	PLN
29/12/2025 13:15	926	29.93	27715.18	PLN
29/12/2025 13:15	500	29.93	14965	PLN
29/12/2025 13:16	500	29.93	14965	PLN
29/12/2025 13:16	500	29.93	14965	PLN
29/12/2025 13:16	500	29.93	14965	PLN
29/12/2025 13:16	774	29.93	23165.82	PLN
29/12/2025 13:19	896	29.95	26835.2	PLN
29/12/2025 13:21	837	29.95	25068.15	PLN
29/12/2025 13:23	106	29.95	3174.7	PLN
29/12/2025 13:23	871	29.95	26086.45	PLN
29/12/2025 13:23	34	29.95	1018.3	PLN
29/12/2025 13:23	221	29.95	6618.95	PLN
29/12/2025 13:23	12	29.95	359.4	PLN
29/12/2025 13:24	10	29.95	299.5	PLN
29/12/2025 13:25	416	29.96	12463.36	PLN
29/12/2025 13:25	791	29.96	23698.36	PLN
29/12/2025 13:25	146	29.96	4374.16	PLN
29/12/2025 13:25	244	29.95	7307.8	PLN
29/12/2025 13:25	500	29.94	14970	PLN
29/12/2025 13:25	678	29.94	20299.32	PLN
29/12/2025 13:25	242	29.94	7245.48	PLN
29/12/2025 13:25	258	29.94	7724.52	PLN

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
29/12/2025 13:25	500	29.94	14970	PLN
29/12/2025 13:25	1000	29.94	29940	PLN
29/12/2025 13:25	1000	29.94	29940	PLN
29/12/2025 13:25	500	29.94	14970	PLN
29/12/2025 13:25	395	29.94	11826.3	PLN
29/12/2025 13:25	66	29.94	1976.04	PLN
29/12/2025 13:25	39	29.94	1167.66	PLN
29/12/2025 13:26	500	29.94	14970	PLN
29/12/2025 13:26	96	29.94	2874.24	PLN
29/12/2025 13:26	12	29.94	359.28	PLN
29/12/2025 13:26	259	29.94	7754.46	PLN
29/12/2025 13:26	23	29.94	688.62	PLN
29/12/2025 13:26	110	29.94	3293.4	PLN
29/12/2025 13:27	482	29.94	14431.08	PLN
29/12/2025 13:27	500	29.94	14970	PLN
29/12/2025 13:32	269	29.95	8056.55	PLN
29/12/2025 13:32	611	29.95	18299.45	PLN
29/12/2025 13:32	317	29.95	9494.15	PLN
29/12/2025 13:32	390	29.95	11680.5	PLN
29/12/2025 13:32	198	29.95	5930.1	PLN
29/12/2025 13:32	243	29.95	7277.85	PLN
29/12/2025 13:37	359	29.97	10759.23	PLN
29/12/2025 13:37	220	29.97	6593.4	PLN
29/12/2025 13:37	311	29.97	9320.67	PLN
29/12/2025 13:37	265	29.97	7942.05	PLN
29/12/2025 13:37	75	29.97	2247.75	PLN
29/12/2025 13:37	256	29.97	7672.32	PLN
29/12/2025 13:37	184	29.97	5514.48	PLN
29/12/2025 13:39	228	29.97	6833.16	PLN
29/12/2025 13:39	208	29.97	6233.76	PLN

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
29/12/2025 13:39	83	29.97	2487.51	PLN
29/12/2025 13:39	252	29.97	7552.44	PLN
29/12/2025 13:39	159	29.97	4765.23	PLN
29/12/2025 13:40	14	29.96	419.44	PLN
29/12/2025 13:40	110	29.96	3295.6	PLN
29/12/2025 13:40	4	29.94	119.76	PLN
29/12/2025 13:40	4	29.94	119.76	PLN
29/12/2025 13:40	500	29.94	14970	PLN
29/12/2025 13:40	58	29.94	1736.52	PLN
29/12/2025 13:40	41	29.94	1227.54	PLN
29/12/2025 13:40	438	29.94	13113.72	PLN
29/12/2025 13:40	45	29.94	1347.3	PLN
29/12/2025 13:40	277	29.94	8293.38	PLN
29/12/2025 13:40	500	29.9	14950	PLN
29/12/2025 13:40	1000	29.9	29900	PLN
29/12/2025 13:40	91	29.9	2720.9	PLN
29/12/2025 13:41	409	29.9	12229.1	PLN
29/12/2025 13:41	725	29.9	21677.5	PLN
29/12/2025 13:46	880	29.91	26320.8	PLN
29/12/2025 13:46	600	29.91	17946	PLN
29/12/2025 13:46	215	29.91	6430.65	PLN
29/12/2025 13:46	86	29.91	2572.26	PLN
29/12/2025 13:46	7	29.92	209.44	PLN
29/12/2025 13:46	166	29.92	4966.72	PLN
29/12/2025 13:46	26	29.92	777.92	PLN
29/12/2025 13:47	122	29.93	3651.46	PLN
29/12/2025 13:47	232	29.93	6943.76	PLN
29/12/2025 13:47	38	29.93	1137.34	PLN
29/12/2025 13:47	103	29.93	3082.79	PLN
29/12/2025 13:48	440	29.92	13164.8	PLN

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
29/12/2025 13:48	397	29.92	11878.24	PLN
29/12/2025 13:51	14	29.92	418.88	PLN
29/12/2025 13:51	249	29.92	7450.08	PLN
29/12/2025 13:51	59	29.92	1765.28	PLN
29/12/2025 13:51	250	29.92	7480	PLN
29/12/2025 13:52	104	29.92	3111.68	PLN
29/12/2025 13:52	405	29.92	12117.6	PLN
29/12/2025 13:52	5	29.9	149.5	PLN
29/12/2025 13:52	500	29.9	14950	PLN
29/12/2025 13:52	154	29.9	4604.6	PLN
29/12/2025 13:52	850	29.9	25415	PLN
29/12/2025 13:52	175	29.9	5232.5	PLN
29/12/2025 13:52	26	29.9	777.4	PLN
29/12/2025 13:52	53	29.9	1584.7	PLN
29/12/2025 13:52	1	29.9	29.9	PLN
29/12/2025 13:53	13	29.9	388.7	PLN
29/12/2025 13:53	332	29.9	9926.8	PLN
29/12/2025 13:53	78	29.9	2332.2	PLN
29/12/2025 13:53	118	29.9	3528.2	PLN
29/12/2025 13:53	14	29.9	418.6	PLN
29/12/2025 13:54	11	29.9	328.9	PLN
29/12/2025 13:55	78	29.91	2332.98	PLN
29/12/2025 13:55	989	29.91	29580.99	PLN
29/12/2025 13:56	119	29.9	3558.1	PLN
29/12/2025 14:00	122	29.91	3649.02	PLN
29/12/2025 14:01	154	29.91	4606.14	PLN
29/12/2025 14:01	135	29.91	4037.85	PLN
29/12/2025 14:01	238	29.9	7116.2	PLN
29/12/2025 14:05	500	29.9	14950	PLN
29/12/2025 14:05	142	29.9	4245.8	PLN

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
29/12/2025 14:11	241	29.9	7205.9	PLN
29/12/2025 14:11	82	29.9	2451.8	PLN
29/12/2025 14:11	162	29.9	4843.8	PLN
29/12/2025 14:11	249	29.9	7445.1	PLN
29/12/2025 14:11	33	29.9	986.7	PLN
29/12/2025 14:11	1	29.9	29.9	PLN
29/12/2025 14:11	9	29.9	269.1	PLN
29/12/2025 14:11	466	29.9	13933.4	PLN
29/12/2025 14:12	916	29.9	27388.4	PLN
29/12/2025 14:12	305	29.9	9119.5	PLN
29/12/2025 14:12	838	29.9	25056.2	PLN
29/12/2025 14:12	790	29.86	23589.4	PLN
29/12/2025 14:19	260	29.92	7779.2	PLN
29/12/2025 14:19	212	29.92	6343.04	PLN
29/12/2025 14:19	416	29.95	12459.2	PLN
29/12/2025 14:20	4	29.95	119.8	PLN
29/12/2025 14:21	12	29.95	359.4	PLN
29/12/2025 14:22	153	29.97	4585.41	PLN
29/12/2025 14:24	12	29.97	359.64	PLN
29/12/2025 14:25	189	29.99	5668.11	PLN
29/12/2025 14:25	85	29.99	2549.15	PLN
29/12/2025 14:25	604	29.99	18113.96	PLN
29/12/2025 14:25	201	29.99	6027.99	PLN
29/12/2025 14:25	1569	29.99	47054.31	PLN
29/12/2025 14:25	1859	29.99	55751.41	PLN
29/12/2025 14:26	280	29.98	8394.4	PLN
29/12/2025 14:26	267	29.98	8004.66	PLN
29/12/2025 14:26	403	29.98	12081.94	PLN
29/12/2025 14:26	134	29.98	4017.32	PLN
29/12/2025 14:28	223	29.97	6683.31	PLN

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
29/12/2025 14:28	1001	29.97	29999.97	PLN
29/12/2025 14:29	255	29.93	7632.15	PLN
29/12/2025 14:30	50	29.93	1496.5	PLN
29/12/2025 14:30	131	29.93	3920.83	PLN
29/12/2025 14:30	302	29.93	9038.86	PLN
29/12/2025 14:31	91	29.94	2724.54	PLN
29/12/2025 14:31	158	29.94	4730.52	PLN
29/12/2025 14:32	266	29.94	7964.04	PLN
29/12/2025 14:32	35	29.94	1047.9	PLN
29/12/2025 14:32	91	29.94	2724.54	PLN
29/12/2025 14:32	181	29.94	5419.14	PLN
29/12/2025 14:33	231	29.95	6918.45	PLN
29/12/2025 14:33	245	29.95	7337.75	PLN
29/12/2025 14:33	38	29.95	1138.1	PLN
29/12/2025 14:33	143	29.95	4282.85	PLN
29/12/2025 14:34	80	29.95	2396	PLN
29/12/2025 14:34	41	29.95	1227.95	PLN
29/12/2025 14:34	414	29.95	12399.3	PLN
29/12/2025 14:35	14	29.95	419.3	PLN
29/12/2025 14:36	21	29.95	628.95	PLN
29/12/2025 14:36	250	29.95	7487.5	PLN
29/12/2025 14:36	120	29.95	3594	PLN
29/12/2025 14:36	15	29.95	449.25	PLN
29/12/2025 14:36	38	29.94	1137.72	PLN
29/12/2025 14:37	506	29.95	15154.7	PLN
29/12/2025 14:37	699	29.95	20935.05	PLN
29/12/2025 14:37	11	29.95	329.45	PLN
29/12/2025 14:37	2	29.94	59.88	PLN
29/12/2025 14:38	4	29.94	119.76	PLN
29/12/2025 14:38	3	29.95	89.85	PLN

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
29/12/2025 14:38	18	29.95	539.1	PLN
29/12/2025 14:38	94	29.95	2815.3	PLN
29/12/2025 14:40	1	29.95	29.95	PLN
29/12/2025 14:40	24	29.95	718.8	PLN
29/12/2025 14:40	10	29.95	299.5	PLN
29/12/2025 14:43	16	29.94	479.04	PLN
29/12/2025 14:48	119	29.94	3562.86	PLN
29/12/2025 14:48	81	29.94	2425.14	PLN
29/12/2025 14:48	1	29.93	29.93	PLN
29/12/2025 14:48	500	29.9	14950	PLN
29/12/2025 14:48	500	29.9	14950	PLN
29/12/2025 14:48	40	29.9	1196	PLN
29/12/2025 14:48	125	29.9	3737.5	PLN
29/12/2025 14:48	12	29.9	358.8	PLN
29/12/2025 14:48	225	29.93	6734.25	PLN
29/12/2025 14:48	1	29.93	29.93	PLN
29/12/2025 14:48	269	29.93	8051.17	PLN
29/12/2025 14:48	468	29.93	14007.24	PLN
29/12/2025 14:48	100	29.94	2994	PLN
29/12/2025 14:49	126	29.95	3773.7	PLN
29/12/2025 14:49	348	29.95	10422.6	PLN
29/12/2025 14:49	228	29.96	6830.88	PLN
29/12/2025 14:49	749	29.96	22440.04	PLN
29/12/2025 14:49	81	29.96	2426.76	PLN
29/12/2025 14:49	26	29.96	778.96	PLN
29/12/2025 14:49	12	29.96	359.52	PLN
29/12/2025 14:53	149	29.97	4465.53	PLN
29/12/2025 14:55	785	29.99	23542.15	PLN
29/12/2025 14:55	147	29.99	4408.53	PLN
29/12/2025 14:55	218	29.99	6537.82	PLN

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
29/12/2025 14:56	102	29.98	3057.96	PLN
29/12/2025 14:56	3	29.98	89.94	PLN
29/12/2025 14:56	86	29.98	2578.28	PLN
29/12/2025 14:56	181	29.99	5428.19	PLN
29/12/2025 14:56	411	29.99	12325.89	PLN
29/12/2025 14:56	2	29.99	59.98	PLN
29/12/2025 14:57	90	29.98	2698.2	PLN
29/12/2025 14:58	323	29.97	9680.31	PLN
29/12/2025 14:58	2	29.96	59.92	PLN
29/12/2025 14:58	222	29.95	6648.9	PLN
29/12/2025 14:58	235	29.95	7038.25	PLN
29/12/2025 14:58	495	29.95	14825.25	PLN
29/12/2025 14:59	20	29.94	598.8	PLN
29/12/2025 15:02	57	29.96	1707.72	PLN
29/12/2025 15:02	19	29.96	569.24	PLN
29/12/2025 15:02	213	29.96	6381.48	PLN
29/12/2025 15:03	6	29.95	179.7	PLN
29/12/2025 15:06	2	29.94	59.88	PLN
29/12/2025 15:06	327	29.94	9790.38	PLN
29/12/2025 15:07	25	29.94	748.5	PLN
29/12/2025 15:07	259	29.94	7754.46	PLN
29/12/2025 15:09	4	29.95	119.8	PLN
29/12/2025 15:11	165	29.96	4943.4	PLN
29/12/2025 15:11	83	29.96	2486.68	PLN
29/12/2025 15:12	9	29.96	269.64	PLN
29/12/2025 15:12	4	29.96	119.84	PLN
29/12/2025 15:12	68	29.93	2035.24	PLN
29/12/2025 15:13	175	29.93	5237.75	PLN
29/12/2025 15:13	8	29.93	239.44	PLN
29/12/2025 15:15	420	29.97	12587.4	PLN

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
29/12/2025 15:15	2	29.97	59.94	PLN
29/12/2025 15:15	1	29.97	29.97	PLN
29/12/2025 15:16	14	29.97	419.58	PLN
29/12/2025 15:16	220	29.97	6593.4	PLN
29/12/2025 15:16	330	29.96	9886.8	PLN
29/12/2025 15:16	56	29.96	1677.76	PLN
29/12/2025 15:16	103	29.96	3085.88	PLN
29/12/2025 15:18	116	29.96	3475.36	PLN
29/12/2025 15:21	144	29.97	4315.68	PLN
29/12/2025 15:21	39	29.97	1168.83	PLN
29/12/2025 15:22	160	29.98	4796.8	PLN
29/12/2025 15:22	130	29.97	3896.1	PLN
29/12/2025 15:22	11	29.97	329.67	PLN
29/12/2025 15:24	79	29.98	2368.42	PLN
29/12/2025 15:26	170	29.98	5096.6	PLN
29/12/2025 15:27	89	29.98	2668.22	PLN
29/12/2025 15:27	236	29.98	7075.28	PLN
29/12/2025 15:31	575	29.99	17244.25	PLN
29/12/2025 15:32	211	29.99	6327.89	PLN
29/12/2025 15:33	331	29.98	9923.38	PLN
29/12/2025 15:33	3	29.98	89.94	PLN
29/12/2025 15:33	115	29.98	3447.7	PLN
29/12/2025 15:34	100	29.97	2997	PLN
29/12/2025 15:34	285	29.96	8538.6	PLN
29/12/2025 15:36	35	29.97	1048.95	PLN
29/12/2025 15:36	38	29.97	1138.86	PLN
29/12/2025 15:36	185	29.97	5544.45	PLN
29/12/2025 15:36	229	29.97	6863.13	PLN
29/12/2025 15:36	1	29.97	29.97	PLN
29/12/2025 15:36	161	29.97	4825.17	PLN

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
29/12/2025 15:38	24	29.97	719.28	PLN
29/12/2025 15:38	68	29.97	2037.96	PLN
29/12/2025 15:38	11	29.97	329.67	PLN
29/12/2025 15:38	636	29.97	19060.92	PLN
29/12/2025 15:39	200	29.96	5992	PLN
29/12/2025 15:40	98	29.98	2938.04	PLN
29/12/2025 15:40	9	29.98	269.82	PLN
29/12/2025 15:40	256	29.98	7674.88	PLN
29/12/2025 15:40	266	29.98	7974.68	PLN
29/12/2025 15:40	10	29.97	299.7	PLN
29/12/2025 15:41	517	29.96	15489.32	PLN
29/12/2025 15:41	12	29.96	359.52	PLN
29/12/2025 15:43	77	29.96	2306.92	PLN
29/12/2025 15:44	233	29.98	6985.34	PLN
29/12/2025 15:44	314	29.98	9413.72	PLN
29/12/2025 15:44	56	29.98	1678.88	PLN
29/12/2025 15:45	145	29.98	4347.1	PLN
29/12/2025 15:45	195	29.98	5846.1	PLN
29/12/2025 15:46	29	29.98	869.42	PLN
29/12/2025 15:46	13	29.98	389.74	PLN
29/12/2025 15:46	43	29.98	1289.14	PLN
29/12/2025 15:47	44	29.98	1319.12	PLN
29/12/2025 15:48	161	29.99	4828.39	PLN
29/12/2025 15:48	2	29.98	59.96	PLN
29/12/2025 15:48	73	29.98	2188.54	PLN
29/12/2025 15:48	30	29.96	898.8	PLN
29/12/2025 15:48	12	29.95	359.4	PLN
29/12/2025 15:48	877	29.95	26266.15	PLN
29/12/2025 15:48	209	29.94	6257.46	PLN
29/12/2025 15:48	231	29.94	6916.14	PLN

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
29/12/2025 15:51	919	29.94	27514.86	PLN
29/12/2025 15:51	323	29.9	9657.7	PLN
29/12/2025 15:51	54	29.9	1614.6	PLN
29/12/2025 15:51	96	29.9	2870.4	PLN
29/12/2025 15:51	54	29.9	1614.6	PLN
29/12/2025 15:54	36	29.94	1077.84	PLN
29/12/2025 15:54	1	29.94	29.94	PLN
29/12/2025 15:54	244	29.94	7305.36	PLN
29/12/2025 15:54	299	29.94	8952.06	PLN
29/12/2025 15:54	12	29.94	359.28	PLN
29/12/2025 15:54	160	29.94	4790.4	PLN
29/12/2025 15:56	250	29.95	7487.5	PLN
29/12/2025 15:56	586	29.96	17556.56	PLN
29/12/2025 15:56	6	29.94	179.64	PLN
29/12/2025 15:56	265	29.94	7934.1	PLN
29/12/2025 15:56	3	29.94	89.82	PLN
29/12/2025 15:57	628	29.93	18796.04	PLN
29/12/2025 15:59	18	29.91	538.38	PLN
29/12/2025 16:01	307	29.92	9185.44	PLN
29/12/2025 16:01	212	29.92	6343.04	PLN
29/12/2025 16:03	1118	29.93	33461.74	PLN
29/12/2025 16:06	332	29.93	9936.76	PLN
29/12/2025 16:06	43	29.95	1287.85	PLN
29/12/2025 16:07	909	29.96	27233.64	PLN
29/12/2025 16:07	596	29.95	17850.2	PLN
29/12/2025 16:07	96	29.95	2875.2	PLN
29/12/2025 16:08	94	29.97	2817.18	PLN
29/12/2025 16:09	805	29.96	24117.8	PLN
29/12/2025 16:11	920	29.96	27563.2	PLN
29/12/2025 16:13	310	29.92	9275.2	PLN

<-- PDF CHUNK SEPARATOR -->

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
29/12/2025 16:15	43	29.92	1286.56	PLN
29/12/2025 16:15	231	29.92	6911.52	PLN
29/12/2025 16:15	135	29.93	4040.55	PLN
29/12/2025 16:16	370	29.93	11074.1	PLN
29/12/2025 16:17	737	29.94	22065.78	PLN
29/12/2025 16:17	20	29.94	598.8	PLN
29/12/2025 16:17	30	29.93	897.9	PLN
29/12/2025 16:17	380	29.93	11373.4	PLN
29/12/2025 16:18	476	29.93	14246.68	PLN
29/12/2025 16:19	25	29.93	748.25	PLN
29/12/2025 16:19	773	29.93	23135.89	PLN
29/12/2025 16:22	880	29.93	26338.4	PLN
29/12/2025 16:22	442	29.93	13229.06	PLN
29/12/2025 16:22	58	29.93	1735.94	PLN
29/12/2025 16:22	292	29.93	8739.56	PLN
29/12/2025 16:22	208	29.93	6225.44	PLN
29/12/2025 16:22	1561	29.93	46720.73	PLN
29/12/2025 16:22	500	29.93	14965	PLN
29/12/2025 16:22	12	29.93	359.16	PLN
29/12/2025 16:22	330	29.93	9876.9	PLN
29/12/2025 16:22	158	29.93	4728.94	PLN
29/12/2025 16:24	24	29.94	718.56	PLN
29/12/2025 16:24	95	29.95	2845.25	PLN
29/12/2025 16:24	37	29.95	1108.15	PLN
29/12/2025 16:25	675	29.95	20216.25	PLN
29/12/2025 16:26	891	29.98	26712.18	PLN
29/12/2025 16:27	898	29.97	26913.06	PLN
29/12/2025 16:30	13	29.97	389.61	PLN
29/12/2025 16:30	30	29.97	899.1	PLN
29/12/2025 16:30	328	29.97	9830.16	PLN

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
29/12/2025 16:30	469	29.97	14055.93	PLN
29/12/2025 16:32	435	29.98	13041.3	PLN
29/12/2025 16:32	350	29.98	10493	PLN
29/12/2025 16:33	25	29.98	749.5	PLN
29/12/2025 16:33	853	29.98	25572.94	PLN
29/12/2025 16:35	887	29.96	26574.52	PLN
29/12/2025 16:36	280	29.95	8386	PLN
29/12/2025 16:38	75	29.96	2247	PLN
29/12/2025 16:38	400	29.96	11984	PLN
29/12/2025 16:38	329	29.97	9860.13	PLN
29/12/2025 16:38	396	29.97	11868.12	PLN
29/12/2025 16:39	140	29.96	4194.4	PLN
29/12/2025 16:40	107	29.96	3205.72	PLN
29/12/2025 16:40	36	29.96	1078.56	PLN
29/12/2025 16:40	119	29.96	3565.24	PLN
29/12/2025 16:40	221	29.96	6621.16	PLN
29/12/2025 16:41	381	29.96	11414.76	PLN
29/12/2025 16:41	381	29.96	11414.76	PLN
29/12/2025 16:41	12	29.96	359.52	PLN
29/12/2025 16:42	107	29.96	3205.72	PLN
29/12/2025 16:43	232	29.96	6950.72	PLN
29/12/2025 16:43	100	29.96	2996	PLN
29/12/2025 16:43	168	29.96	5033.28	PLN
29/12/2025 16:43	192	29.96	5752.32	PLN
29/12/2025 16:43	308	29.96	9227.68	PLN
29/12/2025 16:44	360	29.96	10785.6	PLN
29/12/2025 16:45	47	29.96	1408.12	PLN
29/12/2025 16:45	64	29.96	1917.44	PLN
29/12/2025 16:45	8	29.96	239.68	PLN
29/12/2025 16:45	21	29.96	629.16	PLN

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
29/12/2025 16:45	20	29.96	599.2	PLN
29/12/2025 16:45	2	29.96	59.92	PLN
29/12/2025 16:46	380	29.96	11384.8	PLN
29/12/2025 16:46	98	29.96	2936.08	PLN
29/12/2025 16:46	1439	29.96	43112.44	PLN
29/12/2025 16:46	231	29.96	6920.76	PLN
29/12/2025 16:47	65	29.96	1947.4	PLN
30/12/2025 09:05	233	29.97	6983.01	PLN
30/12/2025 09:05	1	29.97	29.97	PLN
30/12/2025 09:06	184	30.01	5521.84	PLN
30/12/2025 09:06	30	30	900	PLN
30/12/2025 09:06	100	30.02	3002	PLN
30/12/2025 09:06	330	30.02	9906.6	PLN
30/12/2025 09:09	450	29.95	13477.5	PLN
30/12/2025 09:11	410	30	12300	PLN
30/12/2025 09:13	307	30.01	9213.07	PLN
30/12/2025 09:13	123	30.01	3691.23	PLN
30/12/2025 09:14	91	29.99	2729.09	PLN
30/12/2025 09:14	1	29.99	29.99	PLN
30/12/2025 09:15	261	30.02	7835.22	PLN
30/12/2025 09:15	98	30.02	2941.96	PLN
30/12/2025 09:17	461	29.96	13811.56	PLN
30/12/2025 09:18	276	29.99	8277.24	PLN
30/12/2025 09:18	152	29.99	4558.48	PLN
30/12/2025 09:21	400	29.99	11996	PLN
30/12/2025 09:23	341	29.96	10216.36	PLN
30/12/2025 09:23	71	29.96	2127.16	PLN
30/12/2025 09:24	428	29.94	12814.32	PLN
30/12/2025 09:27	342	29.96	10246.32	PLN
30/12/2025 09:28	38	29.98	1139.24	PLN

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
30/12/2025 09:28	27	29.97	809.19	PLN
30/12/2025 09:28	396	29.97	11868.12	PLN
30/12/2025 09:31	463	29.97	13876.11	PLN
30/12/2025 09:35	81	29.98	2428.38	PLN
30/12/2025 09:35	200	29.98	5996	PLN
30/12/2025 09:35	122	29.98	3657.56	PLN
30/12/2025 09:35	403	29.97	12077.91	PLN
30/12/2025 09:36	8	29.95	239.6	PLN
30/12/2025 09:38	200	29.98	5996	PLN
30/12/2025 09:38	50	29.98	1499	PLN
30/12/2025 09:38	150	29.98	4497	PLN
30/12/2025 09:38	70	29.98	2098.6	PLN
30/12/2025 09:39	403	29.98	12081.94	PLN
30/12/2025 09:41	427	29.97	12797.19	PLN
30/12/2025 09:43	1	29.97	29.97	PLN
30/12/2025 09:44	108	29.98	3237.84	PLN
30/12/2025 09:44	184	29.98	5516.32	PLN
30/12/2025 09:44	137	29.98	4107.26	PLN
30/12/2025 09:45	434	29.98	13011.32	PLN
30/12/2025 09:46	260	29.9	7774	PLN
30/12/2025 09:46	203	29.9	6069.7	PLN
30/12/2025 09:47	444	29.94	13293.36	PLN
30/12/2025 09:48	3	29.9	89.7	PLN
30/12/2025 09:48	34	29.9	1016.6	PLN
30/12/2025 09:49	402	29.94	12035.88	PLN
30/12/2025 09:49	128	29.9	3827.2	PLN
30/12/2025 09:52	9	29.94	269.46	PLN
30/12/2025 09:52	396	29.94	11856.24	PLN
30/12/2025 09:54	40	29.95	1198	PLN
30/12/2025 09:54	300	29.95	8985	PLN

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
30/12/2025 09:54	75	29.95	2246.25	PLN
30/12/2025 09:55	317	29.94	9490.98	PLN
30/12/2025 09:57	153	29.96	4583.88	PLN
30/12/2025 09:57	445	29.95	13327.75	PLN
30/12/2025 10:00	390	29.92	11668.8	PLN
30/12/2025 10:06	202	29.95	6049.9	PLN
30/12/2025 10:06	22	29.95	658.9	PLN
30/12/2025 10:06	1105	29.95	33094.75	PLN
30/12/2025 10:06	107	29.93	3202.51	PLN
30/12/2025 10:06	339	29.93	10146.27	PLN
30/12/2025 10:09	86	29.9	2571.4	PLN
30/12/2025 10:09	460	29.91	13758.6	PLN
30/12/2025 10:09	286	29.9	8551.4	PLN
30/12/2025 10:09	53	29.9	1584.7	PLN
30/12/2025 10:09	447	29.9	13365.3	PLN
30/12/2025 10:09	314	29.9	9388.6	PLN
30/12/2025 10:09	99	29.9	2960.1	PLN
30/12/2025 10:09	87	29.9	2601.3	PLN
30/12/2025 10:12	5	29.9	149.5	PLN
30/12/2025 10:12	453	29.9	13544.7	PLN
30/12/2025 10:14	500	29.9	14950	PLN
30/12/2025 10:14	563	29.9	16833.7	PLN
30/12/2025 10:14	500	29.9	14950	PLN
30/12/2025 10:14	437	29.9	13066.3	PLN
30/12/2025 10:14	428	29.89	12792.92	PLN
30/12/2025 10:18	100	29.87	2987	PLN
30/12/2025 10:18	416	29.87	12425.92	PLN
30/12/2025 10:18	500	29.87	14935	PLN
30/12/2025 10:18	500	29.87	14935	PLN
30/12/2025 10:20	44	29.87	1314.28	PLN

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
30/12/2025 10:20	166	29.88	4960.08	PLN
30/12/2025 10:20	139	29.89	4154.71	PLN
30/12/2025 10:20	139	29.89	4154.71	PLN
30/12/2025 10:20	304	29.89	9086.56	PLN
30/12/2025 10:20	440	29.88	13147.2	PLN
30/12/2025 10:21	22	29.87	657.14	PLN
30/12/2025 10:24	431	29.89	12882.59	PLN
30/12/2025 10:24	1	29.88	29.88	PLN
30/12/2025 10:24	420	29.88	12549.6	PLN
30/12/2025 10:24	285	29.87	8512.95	PLN
30/12/2025 10:24	149	29.87	4450.63	PLN
30/12/2025 10:24	357	29.87	10663.59	PLN
30/12/2025 10:24	66	29.87	1971.42	PLN
30/12/2025 10:25	77	29.87	2299.99	PLN
30/12/2025 10:27	411	29.88	12280.68	PLN
30/12/2025 10:28	500	29.86	14930	PLN
30/12/2025 10:28	390	29.86	11645.4	PLN
30/12/2025 10:29	407	29.87	12157.09	PLN
30/12/2025 10:31	20	29.88	597.6	PLN
30/12/2025 10:32	110	29.89	3287.9	PLN
30/12/2025 10:32	54	29.89	1614.06	PLN
30/12/2025 10:32	279	29.89	8339.31	PLN
30/12/2025 10:34	354	29.89	10581.06	PLN
30/12/2025 10:34	59	29.89	1763.51	PLN
30/12/2025 10:34	95	29.88	2838.6	PLN
30/12/2025 10:34	319	29.88	9531.72	PLN
30/12/2025 10:35	111	29.86	3314.46	PLN
30/12/2025 10:35	400	29.86	11944	PLN
30/12/2025 10:35	100	29.86	2986	PLN
30/12/2025 10:35	206	29.86	6151.16	PLN

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
30/12/2025 10:35	293	29.86	8748.98	PLN
30/12/2025 10:35	224	29.84	6684.16	PLN
30/12/2025 10:35	725	29.84	21634	PLN
30/12/2025 10:35	501	29.84	14949.84	PLN
30/12/2025 10:35	276	29.84	8235.84	PLN
30/12/2025 10:35	274	29.84	8176.16	PLN
30/12/2025 10:35	441	29.82	13150.62	PLN
30/12/2025 10:35	40	29.82	1192.8	PLN
30/12/2025 10:35	20	29.82	596.4	PLN
30/12/2025 10:35	212	29.82	6321.84	PLN
30/12/2025 10:37	430	29.88	12848.4	PLN
30/12/2025 10:39	404	29.91	12083.64	PLN
30/12/2025 10:42	397	29.91	11874.27	PLN
30/12/2025 10:42	49	29.91	1465.59	PLN
30/12/2025 10:44	22	29.91	658.02	PLN
30/12/2025 10:44	131	29.91	3918.21	PLN
30/12/2025 10:44	1	29.92	29.92	PLN
30/12/2025 10:44	200	29.92	5984	PLN
30/12/2025 10:44	81	29.92	2423.52	PLN
30/12/2025 10:45	78	29.92	2333.76	PLN
30/12/2025 10:46	367	29.93	10984.31	PLN
30/12/2025 10:46	430	29.92	12865.6	PLN
30/12/2025 10:49	450	29.89	13450.5	PLN
30/12/2025 10:51	418	29.9	12498.2	PLN
30/12/2025 10:54	412	29.9	12318.8	PLN
30/12/2025 10:54	50	29.92	1496	PLN
30/12/2025 10:54	28	29.9	837.2	PLN
30/12/2025 10:54	1	29.9	29.9	PLN
30/12/2025 10:55	431	29.9	12886.9	PLN
30/12/2025 10:57	460	29.89	13749.4	PLN

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
30/12/2025 10:59	8	29.88	239.04	PLN
30/12/2025 10:59	1	29.88	29.88	PLN
30/12/2025 11:01	70	29.9	2093	PLN
30/12/2025 11:02	1	29.9	29.9	PLN
30/12/2025 11:03	31	29.89	926.59	PLN
30/12/2025 11:07	21	29.9	627.9	PLN
30/12/2025 11:07	87	29.9	2601.3	PLN
30/12/2025 11:08	37	29.88	1105.56	PLN
30/12/2025 11:09	178	29.89	5320.42	PLN
30/12/2025 11:10	403	29.87	12037.61	PLN
30/12/2025 11:12	3	29.87	89.61	PLN
30/12/2025 11:12	2	29.87	59.74	PLN
30/12/2025 11:13	101	29.89	3018.89	PLN
30/12/2025 11:13	12	29.89	358.68	PLN
30/12/2025 11:15	370	29.89	11059.3	PLN
30/12/2025 11:15	242	29.89	7233.38	PLN
30/12/2025 11:15	193	29.89	5768.77	PLN
30/12/2025 11:15	12	29.89	358.68	PLN
30/12/2025 11:16	60	29.9	1794	PLN
30/12/2025 11:16	30	29.9	897	PLN
30/12/2025 11:17	119	29.89	3556.91	PLN
30/12/2025 11:17	21	29.89	627.69	PLN
30/12/2025 11:17	9	29.88	268.92	PLN
30/12/2025 11:20	44	29.87	1314.28	PLN
30/12/2025 11:22	185	29.9	5531.5	PLN
30/12/2025 11:22	23	29.89	687.47	PLN
30/12/2025 11:22	32	29.89	956.48	PLN
30/12/2025 11:22	5	29.89	149.45	PLN
30/12/2025 11:23	17	29.87	507.79	PLN
30/12/2025 11:23	5	29.9	149.5	PLN

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
30/12/2025 11:24	28	29.88	836.64	PLN
30/12/2025 11:24	77	29.88	2300.76	PLN
30/12/2025 11:24	2	29.88	59.76	PLN
30/12/2025 11:24	5	29.88	149.4	PLN
30/12/2025 11:24	5	29.88	149.4	PLN
30/12/2025 11:24	2	29.88	59.76	PLN
30/12/2025 11:24	10	29.88	298.8	PLN
30/12/2025 11:26	72	29.89	2152.08	PLN
30/12/2025 11:27	49	29.89	1464.61	PLN
30/12/2025 11:27	2	29.88	59.76	PLN
30/12/2025 11:27	12	29.87	358.44	PLN
30/12/2025 11:27	5	29.88	149.4	PLN
30/12/2025 11:27	12	29.87	358.44	PLN
30/12/2025 11:29	12	29.88	358.56	PLN
30/12/2025 11:29	18	29.9	538.2	PLN
30/12/2025 11:30	5	29.9	149.5	PLN
30/12/2025 11:30	75	29.87	2240.25	PLN
30/12/2025 11:31	55	29.89	1643.95	PLN
30/12/2025 11:31	12	29.88	358.56	PLN
30/12/2025 11:31	16	29.88	478.08	PLN
30/12/2025 11:32	16	29.9	478.4	PLN
30/12/2025 11:32	65	29.88	1942.2	PLN
30/12/2025 11:32	12	29.88	358.56	PLN
30/12/2025 11:32	23	29.88	687.24	PLN
30/12/2025 11:32	384	29.87	11470.08	PLN
30/12/2025 11:32	60	29.87	1792.2	PLN
30/12/2025 11:32	1	29.87	29.87	PLN
30/12/2025 11:32	67	29.87	2001.29	PLN
30/12/2025 11:32	62	29.87	1851.94	PLN
30/12/2025 11:32	22	29.87	657.14	PLN

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
30/12/2025 11:32	21	29.87	627.27	PLN
30/12/2025 11:33	57	29.87	1702.59	PLN
30/12/2025 11:33	12	29.87	358.44	PLN
30/12/2025 11:33	324	29.89	9684.36	PLN
30/12/2025 11:33	232	29.89	6934.48	PLN
30/12/2025 11:33	8	29.89	239.12	PLN
30/12/2025 11:34	199	29.87	5944.13	PLN
30/12/2025 11:34	199	29.87	5944.13	PLN
30/12/2025 11:34	200	29.87	5974	PLN
30/12/2025 11:35	11	29.87	328.57	PLN
30/12/2025 11:35	590	29.87	17623.3	PLN
30/12/2025 11:35	456	29.85	13611.6	PLN
30/12/2025 11:35	611	29.87	18250.57	PLN
30/12/2025 11:35	44	29.85	1313.4	PLN
30/12/2025 11:35	472	29.85	14089.2	PLN
30/12/2025 11:35	500	29.85	14925	PLN
30/12/2025 11:35	16	29.85	477.6	PLN
30/12/2025 11:35	12	29.85	358.2	PLN
30/12/2025 11:36	17	29.85	507.45	PLN
30/12/2025 11:36	1	29.85	29.85	PLN
30/12/2025 11:36	20	29.85	597	PLN
30/12/2025 11:37	12	29.85	358.2	PLN
30/12/2025 11:37	581	29.85	17342.85	PLN
30/12/2025 11:37	422	29.85	12596.7	PLN
30/12/2025 11:37	28	29.85	835.8	PLN
30/12/2025 11:37	500	29.83	14915	PLN
30/12/2025 11:37	491	29.83	14646.53	PLN
30/12/2025 11:37	12	29.83	357.96	PLN
30/12/2025 11:37	31	29.83	924.73	PLN
30/12/2025 11:37	124	29.83	3698.92	PLN

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
30/12/2025 11:37	1	29.83	29.83	PLN
30/12/2025 11:37	12	29.83	357.96	PLN
30/12/2025 11:39	253	29.85	7552.05	PLN
30/12/2025 11:43	630	29.87	18818.1	PLN
30/12/2025 11:44	100	29.85	2985	PLN
30/12/2025 11:44	376	29.88	11234.88	PLN
30/12/2025 11:44	3	29.88	89.64	PLN
30/12/2025 11:44	1	29.88	29.88	PLN
30/12/2025 11:44	390	29.88	11653.2	PLN
30/12/2025 11:44	46	29.88	1374.48	PLN
30/12/2025 11:45	257	29.88	7679.16	PLN
30/12/2025 11:45	1	29.87	29.87	PLN
30/12/2025 11:49	237	29.83	7069.71	PLN
30/12/2025 11:51	515	29.85	15372.75	PLN
30/12/2025 11:51	425	29.87	12694.75	PLN
30/12/2025 11:51	110	29.87	3285.7	PLN
30/12/2025 11:52	1	29.89	29.89	PLN
30/12/2025 11:53	17	29.88	507.96	PLN
30/12/2025 11:53	6	29.88	179.28	PLN
30/12/2025 11:55	44	29.88	1314.72	PLN
30/12/2025 11:56	17	29.89	508.13	PLN
30/12/2025 11:57	51	29.89	1524.39	PLN
30/12/2025 11:57	22	29.89	657.58	PLN
30/12/2025 12:01	132	29.88	3944.16	PLN
30/12/2025 12:03	139	29.89	4154.71	PLN
30/12/2025 12:03	31	29.89	926.59	PLN
30/12/2025 12:03	69	29.88	2061.72	PLN
30/12/2025 12:03	41	29.88	1225.08	PLN
30/12/2025 12:06	500	29.84	14920	PLN
30/12/2025 12:06	500	29.84	14920	PLN

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
30/12/2025 12:06	9	29.84	268.56	PLN
30/12/2025 12:06	22	29.84	656.48	PLN
30/12/2025 12:06	126	29.84	3759.84	PLN
30/12/2025 12:06	10	29.84	298.4	PLN
30/12/2025 12:06	355	29.84	10593.2	PLN
30/12/2025 12:06	59	29.84	1760.56	PLN
30/12/2025 12:06	12	29.84	358.08	PLN
30/12/2025 12:07	34	29.87	1015.58	PLN
30/12/2025 12:07	244	29.87	7288.28	PLN
30/12/2025 12:07	89	29.88	2659.32	PLN
30/12/2025 12:07	705	29.88	21065.4	PLN
30/12/2025 12:09	248	29.87	7407.76	PLN
30/12/2025 12:09	5	29.87	149.35	PLN
30/12/2025 12:13	352	29.88	10517.76	PLN
30/12/2025 12:14	2	29.87	59.74	PLN
30/12/2025 12:14	458	29.87	13680.46	PLN
30/12/2025 12:15	30	29.9	897	PLN
30/12/2025 12:15	27	29.9	807.3	PLN
30/12/2025 12:15	262	29.9	7833.8	PLN
30/12/2025 12:15	17	29.9	508.3	PLN
30/12/2025 12:16	60	29.9	1794	PLN
30/12/2025 12:18	3	29.9	89.7	PLN
30/12/2025 12:18	1	29.9	29.9	PLN
30/12/2025 12:18	380	29.87	11350.6	PLN
30/12/2025 12:18	46	29.87	1374.02	PLN
30/12/2025 12:22	2000	29.86	59720	PLN
30/12/2025 12:24	13	29.86	388.18	PLN
30/12/2025 12:25	74	29.87	2210.38	PLN
30/12/2025 12:25	74	29.88	2211.12	PLN
30/12/2025 12:25	1374	29.88	41055.12	PLN

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
30/12/2025 12:25	1	29.88	29.88	PLN
30/12/2025 12:27	8	29.88	239.04	PLN
30/12/2025 12:27	91	29.87	2718.17	PLN
30/12/2025 12:27	35	29.87	1045.45	PLN
30/12/2025 12:29	3	29.87	89.61	PLN
30/12/2025 12:29	172	29.87	5137.64	PLN
30/12/2025 12:29	18	29.86	537.48	PLN
30/12/2025 12:30	95	29.85	2835.75	PLN
30/12/2025 12:30	41	29.85	1223.85	PLN
30/12/2025 12:30	216	29.84	6445.44	PLN
30/12/2025 12:30	52	29.86	1552.72	PLN
30/12/2025 12:31	164	29.87	4898.68	PLN
30/12/2025 12:31	120	29.87	3584.4	PLN
30/12/2025 12:32	4	29.86	119.44	PLN
30/12/2025 12:36	63	29.87	1881.81	PLN
30/12/2025 12:37	76	29.88	2270.88	PLN
30/12/2025 12:38	21	29.87	627.27	PLN
30/12/2025 12:38	187	29.87	5585.69	PLN
30/12/2025 12:38	68	29.87	2031.16	PLN
30/12/2025 12:38	4	29.87	119.48	PLN
30/12/2025 12:39	13	29.87	388.31	PLN
30/12/2025 12:39	5	29.87	149.35	PLN
30/12/2025 12:44	137	29.88	4093.56	PLN
30/12/2025 12:44	6	29.88	179.28	PLN
30/12/2025 12:46	3	29.88	89.64	PLN
30/12/2025 12:46	2	29.88	59.76	PLN
30/12/2025 12:52	4	29.87	119.48	PLN
30/12/2025 12:52	291	29.87	8692.17	PLN
30/12/2025 12:52	12	29.87	358.44	PLN
30/12/2025 12:52	1	29.87	29.87	PLN

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
30/12/2025 12:52	1	29.87	29.87	PLN
30/12/2025 12:52	12	29.87	358.44	PLN
30/12/2025 12:52	12	29.87	358.44	PLN
30/12/2025 12:52	31	29.87	925.97	PLN
30/12/2025 12:53	3	29.87	89.61	PLN
30/12/2025 12:53	410	29.88	12250.8	PLN
30/12/2025 12:53	100	29.89	2989	PLN
30/12/2025 12:53	43	29.89	1285.27	PLN
30/12/2025 12:56	40	29.87	1194.8	PLN
30/12/2025 12:56	54	29.88	1613.52	PLN
30/12/2025 12:56	12	29.88	358.56	PLN
30/12/2025 12:56	154	29.87	4599.98	PLN
30/12/2025 12:56	22	29.87	657.14	PLN
30/12/2025 13:05	50	29.89	1494.5	PLN
30/12/2025 13:05	20	29.89	597.8	PLN
30/12/2025 13:06	384	29.89	11477.76	PLN
30/12/2025 13:06	4	29.89	119.56	PLN
30/12/2025 13:06	132	29.89	3945.48	PLN
30/12/2025 13:07	16	29.88	478.08	PLN
30/12/2025 13:07	276	29.87	8244.12	PLN
30/12/2025 13:07	7	29.88	209.16	PLN
30/12/2025 13:07	24	29.87	716.88	PLN
30/12/2025 13:07	12	29.87	358.44	PLN
30/12/2025 13:11	127	29.89	3796.03	PLN
30/12/2025 13:11	842	29.89	25167.38	PLN
30/12/2025 13:11	188	29.89	5619.32	PLN
30/12/2025 13:16	1	29.93	29.93	PLN
30/12/2025 13:16	143	29.93	4279.99	PLN
30/12/2025 13:16	1000	29.93	29930	PLN
30/12/2025 13:18	874	29.93	26158.82	PLN

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
30/12/2025 13:18	884	29.93	26458.12	PLN
30/12/2025 13:18	86	29.89	2570.54	PLN
30/12/2025 13:18	100	29.9	2990	PLN
30/12/2025 13:18	636	29.9	19016.4	PLN
30/12/2025 13:21	2	29.91	59.82	PLN
30/12/2025 13:23	308	29.94	9221.52	PLN
30/12/2025 13:23	605	29.94	18113.7	PLN
30/12/2025 13:23	291	29.94	8712.54	PLN
30/12/2025 13:23	920	29.93	27535.6	PLN
30/12/2025 13:25	5	29.91	149.55	PLN
30/12/2025 13:27	81	29.93	2424.33	PLN
30/12/2025 13:27	726	29.95	21743.7	PLN
30/12/2025 13:27	303	29.95	9074.85	PLN
30/12/2025 13:27	410	29.95	12279.5	PLN
30/12/2025 13:27	416	29.95	12459.2	PLN
30/12/2025 13:29	16	29.95	479.2	PLN
30/12/2025 13:29	54	29.95	1617.3	PLN
30/12/2025 13:29	949	29.95	28422.55	PLN
30/12/2025 13:31	990	29.95	29650.5	PLN
30/12/2025 13:32	3	29.94	89.82	PLN
30/12/2025 13:32	1	29.94	29.94	PLN
30/12/2025 13:32	1106	29.96	33135.76	PLN
30/12/2025 13:35	970	29.96	29061.2	PLN
30/12/2025 13:36	310	29.96	9287.6	PLN
30/12/2025 13:37	4	29.96	119.84	PLN
30/12/2025 13:37	1	29.95	29.95	PLN
30/12/2025 13:37	125	29.95	3743.75	PLN
30/12/2025 13:37	69	29.95	2066.55	PLN
30/12/2025 13:37	1	29.95	29.95	PLN
30/12/2025 13:38	660	29.97	19780.2	PLN

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
30/12/2025 13:38	288	29.96	8628.48	PLN
30/12/2025 13:39	78	29.96	2336.88	PLN
30/12/2025 13:42	203	29.98	6085.94	PLN
30/12/2025 13:42	276	29.98	8274.48	PLN
30/12/2025 13:42	50	29.98	1499	PLN
30/12/2025 13:42	94	29.98	2818.12	PLN
30/12/2025 13:42	91	29.98	2728.18	PLN
30/12/2025 13:42	10	29.98	299.8	PLN
30/12/2025 13:43	185	29.98	5546.3	PLN
30/12/2025 13:43	3	29.98	89.94	PLN
30/12/2025 13:44	177	29.97	5304.69	PLN
30/12/2025 13:45	300	29.98	8994	PLN
30/12/2025 13:47	33	29.97	989.01	PLN
30/12/2025 13:47	53	29.97	1588.41	PLN
30/12/2025 13:52	106	29.95	3174.7	PLN
30/12/2025 13:52	61	29.95	1826.95	PLN
30/12/2025 13:52	125	29.95	3743.75	PLN
30/12/2025 13:52	42	29.94	1257.48	PLN
30/12/2025 13:55	9	29.95	269.55	PLN
30/12/2025 13:56	13	29.94	389.22	PLN
30/12/2025 13:56	17	29.94	508.98	PLN
30/12/2025 13:56	31	29.94	928.14	PLN
30/12/2025 13:56	7	29.93	209.51	PLN
30/12/2025 13:56	25	29.93	748.25	PLN
30/12/2025 13:56	45	29.93	1346.85	PLN
30/12/2025 13:57	166	29.94	4970.04	PLN
30/12/2025 13:57	21	29.94	628.74	PLN
30/12/2025 13:57	11	29.94	329.34	PLN
30/12/2025 13:59	112	29.94	3353.28	PLN
30/12/2025 14:01	48	29.95	1437.6	PLN

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
30/12/2025 14:01	2	29.95	59.9	PLN
30/12/2025 14:01	16	29.96	479.36	PLN
30/12/2025 14:01	2	29.95	59.9	PLN
30/12/2025 14:03	203	29.95	6079.85	PLN
30/12/2025 14:03	130	29.95	3893.5	PLN
30/12/2025 14:03	2	29.95	59.9	PLN
30/12/2025 14:05	29	29.95	868.55	PLN
30/12/2025 14:05	13	29.95	389.35	PLN
30/12/2025 14:07	40	29.96	1198.4	PLN
30/12/2025 14:07	51	29.96	1527.96	PLN
30/12/2025 14:09	102	29.96	3055.92	PLN
30/12/2025 14:09	4	29.95	119.8	PLN
30/12/2025 14:09	2	29.95	59.9	PLN
30/12/2025 14:09	39	29.96	1168.44	PLN
30/12/2025 14:10	308	29.94	9221.52	PLN
30/12/2025 14:11	300	29.97	8991	PLN
30/12/2025 14:12	87	29.97	2607.39	PLN
30/12/2025 14:12	338	29.97	10129.86	PLN
30/12/2025 14:12	197	29.97	5904.09	PLN
30/12/2025 14:12	165	29.97	4945.05	PLN
30/12/2025 14:12	56	29.97	1678.32	PLN
30/12/2025 14:12	12	29.97	359.64	PLN
30/12/2025 14:13	212	29.98	6355.76	PLN
30/12/2025 14:13	12	29.98	359.76	PLN
30/12/2025 14:14	203	29.99	6087.97	PLN
30/12/2025 14:15	367	29.99	11006.33	PLN
30/12/2025 14:15	285	29.99	8547.15	PLN
30/12/2025 14:15	812	29.99	24351.88	PLN
30/12/2025 14:15	27	29.98	809.46	PLN
30/12/2025 14:15	646	29.98	19367.08	PLN

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
30/12/2025 14:16	188	29.98	5636.24	PLN
30/12/2025 14:17	56	29.99	1679.44	PLN
30/12/2025 14:17	446	29.99	13375.54	PLN
30/12/2025 14:19	586	29.98	17568.28	PLN
30/12/2025 14:19	930	29.99	27890.7	PLN
30/12/2025 14:21	1424	29.99	42705.76	PLN
30/12/2025 14:23	889	29.99	26661.11	PLN
30/12/2025 14:23	300	29.99	8997	PLN
30/12/2025 14:23	292	29.99	8757.08	PLN
30/12/2025 14:25	884	29.99	26511.16	PLN
30/12/2025 14:25	370	29.98	11092.6	PLN
30/12/2025 14:25	496	29.97	14865.12	PLN
30/12/2025 14:25	348	29.97	10429.56	PLN
30/12/2025 14:26	10	29.97	299.7	PLN
30/12/2025 14:26	440	30	13200	PLN
30/12/2025 14:26	287	30	8610	PLN
30/12/2025 14:26	347	29.99	10406.53	PLN
30/12/2025 14:29	325	30.01	9753.25	PLN
30/12/2025 14:29	522	30.01	15665.22	PLN
30/12/2025 14:29	250	30.01	7502.5	PLN
30/12/2025 14:29	263	30.01	7892.63	PLN
30/12/2025 14:29	73	30.02	2191.46	PLN
30/12/2025 14:29	1353	30.02	40617.06	PLN
30/12/2025 14:29	81	30.02	2431.62	PLN
30/12/2025 14:32	1510	30.02	45330.2	PLN
30/12/2025 14:34	148	30.02	4442.96	PLN
30/12/2025 14:34	263	30.02	7895.26	PLN
30/12/2025 14:34	338	30.02	10146.76	PLN
30/12/2025 14:35	197	30.03	5915.91	PLN
30/12/2025 14:35	604	30.03	18138.12	PLN

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
30/12/2025 14:37	992	30.03	29789.76	PLN
30/12/2025 14:37	257	30.03	7717.71	PLN
30/12/2025 14:37	241	30.03	7237.23	PLN
30/12/2025 14:38	150	30.02	4503	PLN
30/12/2025 14:38	64	30.02	1921.28	PLN
30/12/2025 14:39	285	30.02	8555.7	PLN
30/12/2025 14:39	971	30.02	29149.42	PLN
30/12/2025 14:40	767	30.01	23017.67	PLN
30/12/2025 14:40	698	30.01	20946.98	PLN
30/12/2025 14:44	100	30.02	3002	PLN
30/12/2025 14:44	204	30.02	6124.08	PLN
30/12/2025 14:45	758	30.03	22762.74	PLN
30/12/2025 14:45	1503	30.03	45135.09	PLN
30/12/2025 14:45	38	30.03	1141.14	PLN
30/12/2025 14:45	542	30.03	16276.26	PLN
30/12/2025 14:46	2	30.02	60.04	PLN
30/12/2025 14:47	152	30.03	4564.56	PLN
30/12/2025 14:47	229	30.03	6876.87	PLN
30/12/2025 14:47	1005	30.04	30190.2	PLN
30/12/2025 14:47	510	30.03	15315.3	PLN
30/12/2025 14:47	430	30.03	12912.9	PLN
30/12/2025 14:48	466	30.03	13993.98	PLN
30/12/2025 14:48	46	30.03	1381.38	PLN
30/12/2025 14:51	6	30.1	180.6	PLN
30/12/2025 14:52	300	30.15	9045	PLN
30/12/2025 14:52	420	30.15	12663	PLN
30/12/2025 14:53	210	30.16	6333.6	PLN
30/12/2025 14:53	469	30.16	14145.04	PLN
30/12/2025 14:54	392	30.14	11814.88	PLN
30/12/2025 14:54	228	30.14	6871.92	PLN

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
30/12/2025 14:56	176	30.1	5297.6	PLN
30/12/2025 14:56	434	30.1	13063.4	PLN
30/12/2025 14:59	620	30.11	18668.2	PLN
30/12/2025 15:01	640	30.07	19244.8	PLN
30/12/2025 15:03	672	30.05	20193.6	PLN
30/12/2025 15:05	147	30.06	4418.82	PLN
30/12/2025 15:05	555	30.06	16683.3	PLN
30/12/2025 15:06	600	30.05	18030	PLN
30/12/2025 15:06	92	30.05	2764.6	PLN
30/12/2025 15:08	56	30.05	1682.8	PLN
30/12/2025 15:08	608	30.06	18276.48	PLN
30/12/2025 15:10	703	30.03	21111.09	PLN
30/12/2025 15:13	80	30	2400	PLN
30/12/2025 15:15	743	30.01	22297.43	PLN
30/12/2025 15:15	603	30.02	18102.06	PLN
30/12/2025 15:16	631	29.99	18923.69	PLN
30/12/2025 15:19	705	30.02	21164.1	PLN
30/12/2025 15:19	5	30.02	150.1	PLN
30/12/2025 15:21	675	30.03	20270.25	PLN
30/12/2025 15:24	81	30.02	2431.62	PLN
30/12/2025 15:26	366	30.04	10994.64	PLN
30/12/2025 15:26	200	30.04	6008	PLN
30/12/2025 15:26	768	30.04	23070.72	PLN
30/12/2025 15:27	226	30.05	6791.3	PLN
30/12/2025 15:27	530	30.06	15931.8	PLN
30/12/2025 15:29	231	30.05	6941.55	PLN
30/12/2025 15:29	403	30.05	12110.15	PLN
30/12/2025 15:31	678	30.06	20380.68	PLN
30/12/2025 15:32	213	30.06	6402.78	PLN
30/12/2025 15:32	499	30.06	14999.94	PLN

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
30/12/2025 15:35	649	30.09	19528.41	PLN
30/12/2025 15:36	739	30.07	22221.73	PLN
30/12/2025 15:39	78	30.08	2346.24	PLN
30/12/2025 15:39	221	30.08	6647.68	PLN
30/12/2025 15:39	260	30.08	7820.8	PLN
30/12/2025 15:40	610	30.08	18348.8	PLN
30/12/2025 15:40	163	30.07	4901.41	PLN
30/12/2025 15:42	21	30.09	631.89	PLN
30/12/2025 15:42	670	30.09	20160.3	PLN
30/12/2025 15:45	14	30.12	421.68	PLN
30/12/2025 15:45	757	30.12	22800.84	PLN
30/12/2025 15:46	711	30.11	21408.21	PLN
30/12/2025 15:48	422	30.12	12710.64	PLN
30/12/2025 15:48	265	30.12	7981.8	PLN
30/12/2025 15:50	12	30.14	361.68	PLN
30/12/2025 15:51	225	30.14	6781.5	PLN
30/12/2025 15:51	423	30.14	12749.22	PLN
30/12/2025 15:51	474	30.13	14281.62	PLN
30/12/2025 15:51	26	30.13	783.38	PLN
30/12/2025 15:52	270	30.16	8143.2	PLN
30/12/2025 15:53	200	30.16	6032	PLN
30/12/2025 15:53	12	30.16	361.92	PLN
30/12/2025 15:53	54	30.16	1628.64	PLN
30/12/2025 15:53	12	30.16	361.92	PLN
30/12/2025 15:55	102	30.18	3078.36	PLN
30/12/2025 15:55	218	30.18	6579.24	PLN
30/12/2025 15:55	572	30.18	17262.96	PLN
30/12/2025 15:58	660	30.19	19925.4	PLN
30/12/2025 16:00	680	30.19	20529.2	PLN
30/12/2025 16:00	178	30.17	5370.26	PLN

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
30/12/2025 16:00	500	30.17	15085	PLN
30/12/2025 16:00	560	30.17	16895.2	PLN
30/12/2025 16:00	373	30.17	11253.41	PLN
30/12/2025 16:00	660	30.17	19912.2	PLN
30/12/2025 16:00	127	30.17	3831.59	PLN
30/12/2025 16:00	474	30.17	14300.58	PLN
30/12/2025 16:00	113	30.17	3409.21	PLN
30/12/2025 16:01	206	30.17	6215.02	PLN
30/12/2025 16:02	308	30.17	9292.36	PLN
30/12/2025 16:02	630	30.17	19007.1	PLN
30/12/2025 16:02	161	30.17	4857.37	PLN
30/12/2025 16:02	421	30.16	12697.36	PLN
30/12/2025 16:02	238	30.16	7178.08	PLN
30/12/2025 16:04	53	30.16	1598.48	PLN
30/12/2025 16:04	1	30.16	30.16	PLN
30/12/2025 16:05	1	30.19	30.19	PLN
30/12/2025 16:05	71	30.19	2143.49	PLN
30/12/2025 16:05	1	30.19	30.19	PLN
30/12/2025 16:05	1	30.19	30.19	PLN
30/12/2025 16:05	48	30.19	1449.12	PLN
30/12/2025 16:05	634	30.19	19140.46	PLN
30/12/2025 16:06	724	30.19	21857.56	PLN
30/12/2025 16:06	500	30.17	15085	PLN
30/12/2025 16:09	50	30.19	1509.5	PLN
30/12/2025 16:09	50	30.19	1509.5	PLN
30/12/2025 16:09	617	30.19	18627.23	PLN
30/12/2025 16:09	3	30.17	90.51	PLN
30/12/2025 16:10	497	30.17	14994.49	PLN
30/12/2025 16:10	663	30.17	20002.71	PLN
30/12/2025 16:10	2931	30.17	88428.27	PLN

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
30/12/2025 16:10	63	30.17	1900.71	PLN
30/12/2025 16:10	414	30.16	12486.24	PLN
30/12/2025 16:10	1006	30.17	30351.02	PLN
30/12/2025 16:13	729	30.19	22008.51	PLN
30/12/2025 16:15	709	30.18	21397.62	PLN
30/12/2025 16:18	46	30.19	1388.74	PLN
30/12/2025 16:18	720	30.19	21736.8	PLN
30/12/2025 16:18	1142	30.16	34442.72	PLN
30/12/2025 16:18	631	30.18	19043.58	PLN
30/12/2025 16:19	5	30.18	150.9	PLN
30/12/2025 16:21	700	30.2	21140	PLN
30/12/2025 16:23	690	30.19	20831.1	PLN
30/12/2025 16:25	334	30.16	10073.44	PLN
30/12/2025 16:25	166	30.16	5006.56	PLN
30/12/2025 16:27	692	30.17	20877.64	PLN
30/12/2025 16:27	178	30.16	5368.48	PLN
30/12/2025 16:27	322	30.16	9711.52	PLN
30/12/2025 16:27	161	30.16	4855.76	PLN
30/12/2025 16:27	649	30.16	19573.84	PLN
30/12/2025 16:27	848	30.18	25592.64	PLN
30/12/2025 16:27	251	30.16	7570.16	PLN
30/12/2025 16:28	46	30.18	1388.28	PLN
30/12/2025 16:30	589	30.19	17781.91	PLN
30/12/2025 16:30	15	30.19	452.85	PLN
30/12/2025 16:30	832	30.18	25109.76	PLN
30/12/2025 16:33	581	30.15	17517.15	PLN
30/12/2025 16:33	792	30.15	23878.8	PLN
30/12/2025 16:33	716	30.15	21587.4	PLN
30/12/2025 16:36	584	30.14	17601.76	PLN
30/12/2025 16:36	108	30.14	3255.12	PLN

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
30/12/2025 16:36	674	30.13	20307.62	PLN
30/12/2025 16:39	330	30.14	9946.2	PLN
30/12/2025 16:39	80	30.14	2411.2	PLN
02/01/2026 09:00	212	29.95	6349.4	PLN
02/01/2026 09:00	278	29.95	8326.1	PLN
02/01/2026 09:02	460	30	13800	PLN
02/01/2026 09:04	357	29.85	10656.45	PLN
02/01/2026 09:04	30	29.85	895.5	PLN
02/01/2026 09:04	283	29.85	8447.55	PLN
02/01/2026 09:04	113	29.85	3373.05	PLN
02/01/2026 09:05	217	29.85	6477.45	PLN
02/01/2026 09:05	78	29.85	2328.3	PLN
02/01/2026 09:05	308	29.85	9193.8	PLN
02/01/2026 09:05	114	29.85	3402.9	PLN
02/01/2026 09:05	16	29.85	477.6	PLN
02/01/2026 09:05	484	29.85	14447.4	PLN
02/01/2026 09:05	500	29.85	14925	PLN
02/01/2026 09:07	10	29.83	298.3	PLN
02/01/2026 09:08	80	29.87	2389.6	PLN
02/01/2026 09:09	100	29.94	2994	PLN
02/01/2026 09:10	390	30	11700	PLN
02/01/2026 09:10	460	29.98	13790.8	PLN
02/01/2026 09:14	120	29.94	3592.8	PLN
02/01/2026 09:14	49	29.94	1467.06	PLN
02/01/2026 09:15	611	29.99	18323.89	PLN
02/01/2026 09:15	100	29.99	2999	PLN
02/01/2026 09:16	480	29.98	14390.4	PLN
02/01/2026 09:18	530	29.96	15878.8	PLN
02/01/2026 09:19	169	29.94	5059.86	PLN
02/01/2026 09:20	240	29.94	7185.6	PLN

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
02/01/2026 09:20	141	29.99	4228.59	PLN
02/01/2026 09:21	500	30.01	15005	PLN
02/01/2026 09:22	7	29.94	209.58	PLN
02/01/2026 09:23	70	29.93	2095.1	PLN
02/01/2026 09:23	24	29.93	718.32	PLN
02/01/2026 09:23	24	29.93	718.32	PLN
02/01/2026 09:23	72	29.93	2154.96	PLN
02/01/2026 09:23	47	29.93	1406.71	PLN
02/01/2026 09:24	24	29.97	719.28	PLN
02/01/2026 09:24	24	29.97	719.28	PLN
02/01/2026 09:24	72	29.97	2157.84	PLN
02/01/2026 09:24	116	30	3480	PLN
02/01/2026 09:25	24	29.96	719.04	PLN
02/01/2026 09:25	47	29.96	1408.12	PLN
02/01/2026 09:25	24	29.96	719.04	PLN
02/01/2026 09:25	24	29.96	719.04	PLN
02/01/2026 09:25	200	29.96	5992	PLN
02/01/2026 09:26	159	30.05	4777.95	PLN
02/01/2026 09:26	2	30.05	60.1	PLN
02/01/2026 09:26	65	30.03	1951.95	PLN
02/01/2026 09:28	405	30.09	12186.45	PLN
02/01/2026 09:30	500	30.1	15050	PLN
02/01/2026 09:31	510	30.08	15340.8	PLN
02/01/2026 09:34	71	30.06	2134.26	PLN
02/01/2026 09:34	24	30.06	721.44	PLN
02/01/2026 09:34	475	30.13	14311.75	PLN
02/01/2026 09:34	490	30.09	14744.1	PLN
02/01/2026 09:37	208	30.07	6254.56	PLN
02/01/2026 09:39	1	30.1	30.1	PLN
02/01/2026 09:39	2	30.1	60.2	PLN

<-- PDF CHUNK SEPARATOR -->

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
02/01/2026 09:39	116	30.1	3491.6	PLN
02/01/2026 09:39	48	30.1	1444.8	PLN
02/01/2026 09:39	72	30.1	2167.2	PLN
02/01/2026 09:39	469	30.1	14116.9	PLN
02/01/2026 09:39	34	30.1	1023.4	PLN
02/01/2026 09:42	100	30.01	3001	PLN
02/01/2026 09:42	191	30.04	5737.64	PLN
02/01/2026 09:42	88	30.04	2643.52	PLN
02/01/2026 09:43	127	30.05	3816.35	PLN
02/01/2026 09:43	24	30.05	721.2	PLN
02/01/2026 09:44	24	30.05	721.2	PLN
02/01/2026 09:44	72	30.05	2163.6	PLN
02/01/2026 09:44	24	30.05	721.2	PLN
02/01/2026 09:45	510	30.05	15325.5	PLN
02/01/2026 09:46	89	30.07	2676.23	PLN
02/01/2026 09:46	113	30.07	3397.91	PLN
02/01/2026 09:46	228	30.07	6855.96	PLN
02/01/2026 09:48	530	30.07	15937.1	PLN
02/01/2026 09:49	303	30.06	9108.18	PLN
02/01/2026 09:49	197	30.06	5921.82	PLN
02/01/2026 09:52	80	30.01	2400.8	PLN
02/01/2026 09:52	370	30.01	11103.7	PLN
02/01/2026 09:54	350	30.01	10503.5	PLN
02/01/2026 09:54	140	30.03	4204.2	PLN
02/01/2026 09:54	119	30.01	3571.19	PLN
02/01/2026 09:55	351	30.01	10533.51	PLN
02/01/2026 09:58	25	30.02	750.5	PLN
02/01/2026 09:58	209	30.02	6274.18	PLN
02/01/2026 09:58	1	30.02	30.02	PLN
02/01/2026 09:58	130	30.02	3902.6	PLN

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
02/01/2026 09:58	115	30.02	3452.3	PLN
02/01/2026 09:59	1	30	30	PLN
02/01/2026 10:00	10	30.09	300.9	PLN
02/01/2026 10:00	529	30.1	15922.9	PLN
02/01/2026 10:01	500	30.09	15045	PLN
02/01/2026 10:03	16	30.07	481.12	PLN
02/01/2026 10:03	464	30.07	13952.48	PLN
02/01/2026 10:05	147	30.07	4420.29	PLN
02/01/2026 10:05	303	30.07	9111.21	PLN
02/01/2026 10:08	570	30.09	17151.3	PLN
02/01/2026 10:08	540	30.06	16232.4	PLN
02/01/2026 10:12	490	30.05	14724.5	PLN
02/01/2026 10:14	409	30.1	12310.9	PLN
02/01/2026 10:14	40	30.1	1204	PLN
02/01/2026 10:14	60	30.1	1806	PLN
02/01/2026 10:14	41	30.1	1234.1	PLN
02/01/2026 10:16	12	30.09	361.08	PLN
02/01/2026 10:16	1	30.09	30.09	PLN
02/01/2026 10:16	273	30.09	8214.57	PLN
02/01/2026 10:16	189	30.09	5687.01	PLN
02/01/2026 10:16	35	30.09	1053.15	PLN
02/01/2026 10:17	9	30.09	270.81	PLN
02/01/2026 10:17	1	30.09	30.09	PLN
02/01/2026 10:17	500	30.07	15035	PLN
02/01/2026 10:20	274	30.03	8228.22	PLN
02/01/2026 10:20	266	30.03	7987.98	PLN
02/01/2026 10:21	11	30.01	330.11	PLN
02/01/2026 10:22	20	30.01	600.2	PLN
02/01/2026 10:22	4	30.01	120.04	PLN
02/01/2026 10:24	530	30.01	15905.3	PLN

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
02/01/2026 10:24	423	30	12690	PLN
02/01/2026 10:24	42	30	1260	PLN
02/01/2026 10:25	530	29.96	15878.8	PLN
02/01/2026 10:27	37	29.95	1108.15	PLN
02/01/2026 10:27	128	29.95	3833.6	PLN
02/01/2026 10:27	1	29.95	29.95	PLN
02/01/2026 10:27	36	29.95	1078.2	PLN
02/01/2026 10:27	1	29.95	29.95	PLN
02/01/2026 10:28	74	29.95	2216.3	PLN
02/01/2026 10:28	263	29.97	7882.11	PLN
02/01/2026 10:30	154	29.97	4615.38	PLN
02/01/2026 10:30	123	29.97	3686.31	PLN
02/01/2026 10:30	273	29.97	8181.81	PLN
02/01/2026 10:30	500	29.95	14975	PLN
02/01/2026 10:30	755	29.95	22612.25	PLN
02/01/2026 10:31	10	29.95	299.5	PLN
02/01/2026 10:31	200	29.95	5990	PLN
02/01/2026 10:32	58	29.95	1737.1	PLN
02/01/2026 10:32	290	29.95	8685.5	PLN
02/01/2026 10:34	228	29.96	6830.88	PLN
02/01/2026 10:35	120	29.95	3594	PLN
02/01/2026 10:35	189	29.97	5664.33	PLN
02/01/2026 10:35	100	29.97	2997	PLN
02/01/2026 10:35	475	29.97	14235.75	PLN
02/01/2026 10:35	119	29.95	3564.05	PLN
02/01/2026 10:35	500	29.95	14975	PLN
02/01/2026 10:35	6	29.95	179.7	PLN
02/01/2026 10:37	11	29.93	329.23	PLN
02/01/2026 10:37	1	29.93	29.93	PLN
02/01/2026 10:37	498	29.93	14905.14	PLN

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
02/01/2026 10:38	559	29.91	16719.69	PLN
02/01/2026 10:38	658	29.91	19680.78	PLN
02/01/2026 10:38	530	29.91	15852.3	PLN
02/01/2026 10:38	253	29.91	7567.23	PLN
02/01/2026 10:38	95	29.9	2840.5	PLN
02/01/2026 10:38	1	29.9	29.9	PLN
02/01/2026 10:38	439	29.9	13126.1	PLN
02/01/2026 10:38	503	29.9	15039.7	PLN
02/01/2026 10:38	46	29.9	1375.4	PLN
02/01/2026 10:38	261	29.9	7803.9	PLN
02/01/2026 10:38	538	29.9	16086.2	PLN
02/01/2026 10:38	117	29.9	3498.3	PLN
02/01/2026 10:38	121	29.89	3616.69	PLN
02/01/2026 10:38	100	29.89	2989	PLN
02/01/2026 10:38	289	29.89	8638.21	PLN
02/01/2026 10:42	470	29.95	14076.5	PLN
02/01/2026 10:43	17	29.95	509.15	PLN
02/01/2026 10:44	50	29.95	1497.5	PLN
02/01/2026 10:44	280	29.96	8388.8	PLN
02/01/2026 10:44	123	29.96	3685.08	PLN
02/01/2026 10:46	490	29.96	14680.4	PLN
02/01/2026 10:48	350	29.91	10468.5	PLN
02/01/2026 10:48	220	29.91	6580.2	PLN
02/01/2026 10:51	248	29.91	7417.68	PLN
02/01/2026 10:51	181	29.91	5413.71	PLN
02/01/2026 10:51	51	29.91	1525.41	PLN
02/01/2026 10:51	139	29.9	4156.1	PLN
02/01/2026 10:51	351	29.9	10494.9	PLN
02/01/2026 10:51	500	29.87	14935	PLN
02/01/2026 10:51	71	29.87	2120.77	PLN

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
02/01/2026 10:51	95	29.87	2837.65	PLN
02/01/2026 10:51	30	29.87	896.1	PLN
02/01/2026 10:51	334	29.87	9976.58	PLN
02/01/2026 10:51	538	29.87	16070.06	PLN
02/01/2026 10:51	432	29.87	12903.84	PLN
02/01/2026 10:54	43	29.86	1283.98	PLN
02/01/2026 10:54	114	29.85	3402.9	PLN
02/01/2026 10:54	74	29.85	2208.9	PLN
02/01/2026 10:54	339	29.85	10119.15	PLN
02/01/2026 10:55	520	29.82	15506.4	PLN
02/01/2026 10:58	19	29.81	566.39	PLN
02/01/2026 10:58	441	29.81	13146.21	PLN
02/01/2026 10:58	237	29.8	7062.6	PLN
02/01/2026 10:58	107	29.8	3188.6	PLN
02/01/2026 10:58	156	29.8	4648.8	PLN
02/01/2026 10:58	631	29.8	18803.8	PLN
02/01/2026 10:58	314	29.8	9357.2	PLN
02/01/2026 10:58	500	29.8	14900	PLN
02/01/2026 10:58	55	29.8	1639	PLN
02/01/2026 10:59	190	29.79	5660.1	PLN
02/01/2026 11:03	500	29.64	14820	PLN
02/01/2026 11:03	2000	29.64	59280	PLN
02/01/2026 11:06	73	29.74	2171.02	PLN
02/01/2026 11:06	384	29.78	11435.52	PLN
02/01/2026 11:06	96	29.78	2858.88	PLN
02/01/2026 11:08	9	29.74	267.66	PLN
02/01/2026 11:08	31	29.74	921.94	PLN
02/01/2026 11:08	377	29.74	11211.98	PLN
02/01/2026 11:10	119	29.75	3540.25	PLN
02/01/2026 11:10	269	29.77	8008.13	PLN

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
02/01/2026 11:10	142	29.77	4227.34	PLN
02/01/2026 11:11	460	29.79	13703.4	PLN
02/01/2026 11:13	560	29.87	16727.2	PLN
02/01/2026 11:15	273	29.88	8157.24	PLN
02/01/2026 11:15	237	29.88	7081.56	PLN
02/01/2026 11:17	160	29.88	4780.8	PLN
02/01/2026 11:17	340	29.88	10159.2	PLN
02/01/2026 11:19	38	29.83	1133.54	PLN
02/01/2026 11:19	422	29.83	12588.26	PLN
02/01/2026 11:22	450	29.84	13428	PLN
02/01/2026 11:23	490	29.83	14616.7	PLN
02/01/2026 11:25	490	29.83	14616.7	PLN
02/01/2026 11:27	33	29.87	985.71	PLN
02/01/2026 11:28	34	29.87	1015.58	PLN
02/01/2026 11:28	473	29.87	14128.51	PLN
02/01/2026 11:29	119	29.86	3553.34	PLN
02/01/2026 11:30	1	29.87	29.87	PLN
02/01/2026 11:30	221	29.87	6601.27	PLN
02/01/2026 11:30	159	29.88	4750.92	PLN
02/01/2026 11:30	490	29.86	14631.4	PLN
02/01/2026 11:33	490	29.86	14631.4	PLN
02/01/2026 11:35	450	29.85	13432.5	PLN
02/01/2026 11:35	50	29.85	1492.5	PLN
02/01/2026 11:37	20	29.95	599	PLN
02/01/2026 11:38	550	29.95	16472.5	PLN
02/01/2026 11:38	510	29.95	15274.5	PLN
02/01/2026 11:41	480	29.95	14376	PLN
02/01/2026 11:44	430	29.95	12878.5	PLN
02/01/2026 11:44	110	29.95	3294.5	PLN
02/01/2026 11:44	510	29.93	15264.3	PLN

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
02/01/2026 11:47	538	29.92	16096.96	PLN
02/01/2026 11:49	87	29.91	2602.17	PLN
02/01/2026 11:49	48	29.91	1435.68	PLN
02/01/2026 11:49	71	29.91	2123.61	PLN
02/01/2026 11:49	2	29.92	59.84	PLN
02/01/2026 11:50	324	29.94	9700.56	PLN
02/01/2026 11:51	108	29.94	3233.52	PLN
02/01/2026 11:51	1	29.94	29.94	PLN
02/01/2026 11:51	3	29.94	89.82	PLN
02/01/2026 11:51	3	29.94	89.82	PLN
02/01/2026 11:51	303	29.94	9071.82	PLN
02/01/2026 11:51	2	29.94	59.88	PLN
02/01/2026 11:52	130	29.94	3892.2	PLN
02/01/2026 11:52	404	29.93	12091.72	PLN
02/01/2026 11:52	96	29.93	2873.28	PLN
02/01/2026 11:55	22	29.87	657.14	PLN
02/01/2026 11:55	1	29.87	29.87	PLN
02/01/2026 11:55	9	29.87	268.83	PLN
02/01/2026 11:55	1	29.87	29.87	PLN
02/01/2026 11:55	200	29.87	5974	PLN
02/01/2026 11:55	85	29.87	2538.95	PLN
02/01/2026 11:56	4	29.87	119.48	PLN
02/01/2026 11:56	2	29.87	59.74	PLN
02/01/2026 11:56	1	29.89	29.89	PLN
02/01/2026 11:56	215	29.89	6426.35	PLN
02/01/2026 11:56	480	29.87	14337.6	PLN
02/01/2026 12:01	80	29.89	2391.2	PLN
02/01/2026 12:01	8	29.89	239.12	PLN
02/01/2026 12:01	31	29.89	926.59	PLN
02/01/2026 12:01	401	29.89	11985.89	PLN

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
02/01/2026 12:01	200	29.88	5976	PLN
02/01/2026 12:01	176	29.88	5258.88	PLN
02/01/2026 12:01	10	29.88	298.8	PLN
02/01/2026 12:01	75	29.88	2241	PLN
02/01/2026 12:01	89	29.88	2659.32	PLN
02/01/2026 12:04	480	29.89	14347.2	PLN
02/01/2026 12:06	371	29.9	11092.9	PLN
02/01/2026 12:06	169	29.9	5053.1	PLN
02/01/2026 12:08	56	29.9	1674.4	PLN
02/01/2026 12:08	424	29.9	12677.6	PLN
02/01/2026 12:09	300	29.89	8967	PLN
02/01/2026 12:09	1	29.89	29.89	PLN
02/01/2026 12:09	128	29.89	3825.92	PLN
02/01/2026 12:10	81	29.89	2421.09	PLN
02/01/2026 12:11	570	29.89	17037.3	PLN
02/01/2026 12:13	369	29.88	11025.72	PLN
02/01/2026 12:13	111	29.88	3316.68	PLN
02/01/2026 12:16	216	29.91	6460.56	PLN
02/01/2026 12:16	27	29.91	807.57	PLN
02/01/2026 12:16	225	29.91	6729.75	PLN
02/01/2026 12:16	62	29.91	1854.42	PLN
02/01/2026 12:18	490	29.9	14651	PLN
02/01/2026 12:19	209	29.89	6247.01	PLN
02/01/2026 12:19	321	29.89	9594.69	PLN
02/01/2026 12:22	500	29.87	14935	PLN
02/01/2026 12:23	7	29.91	209.37	PLN
02/01/2026 12:23	39	29.91	1166.49	PLN
02/01/2026 12:23	3	29.91	89.73	PLN
02/01/2026 12:23	12	29.91	358.92	PLN
02/01/2026 12:23	5	29.91	149.55	PLN

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
02/01/2026 12:24	100	29.91	2991	PLN
02/01/2026 12:24	43	29.91	1286.13	PLN
02/01/2026 12:24	50	29.91	1495.5	PLN
02/01/2026 12:24	21	29.91	628.11	PLN
02/01/2026 12:24	240	29.92	7180.8	PLN
02/01/2026 12:26	6	29.93	179.58	PLN
02/01/2026 12:26	178	29.93	5327.54	PLN
02/01/2026 12:26	336	29.93	10056.48	PLN
02/01/2026 12:28	460	29.92	13763.2	PLN
02/01/2026 12:30	210	29.89	6276.9	PLN
02/01/2026 12:30	250	29.89	7472.5	PLN
02/01/2026 12:33	197	29.91	5892.27	PLN
02/01/2026 12:33	129	29.91	3858.39	PLN
02/01/2026 12:33	34	29.91	1016.94	PLN
02/01/2026 12:33	210	29.91	6281.1	PLN
02/01/2026 12:33	217	29.91	6490.47	PLN
02/01/2026 12:33	333	29.91	9960.03	PLN
02/01/2026 12:35	114	29.91	3409.74	PLN
02/01/2026 12:35	396	29.91	11844.36	PLN
02/01/2026 12:37	5	29.94	149.7	PLN
02/01/2026 12:38	546	29.97	16363.62	PLN
02/01/2026 12:39	52	30.09	1564.68	PLN
02/01/2026 12:39	463	30.09	13931.67	PLN
02/01/2026 12:40	14	30.12	421.68	PLN
02/01/2026 12:40	500	30.14	15070	PLN
02/01/2026 12:42	570	30.12	17168.4	PLN
02/01/2026 12:45	4	30.02	120.08	PLN
02/01/2026 12:45	337	30.02	10116.74	PLN
02/01/2026 12:45	1	30.02	30.02	PLN
02/01/2026 12:45	40	30.02	1200.8	PLN

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
02/01/2026 12:45	7	30.02	210.14	PLN
02/01/2026 12:46	20	30.03	600.6	PLN
02/01/2026 12:46	37	30.03	1111.11	PLN
02/01/2026 12:46	14	30.03	420.42	PLN
02/01/2026 12:46	510	30.03	15315.3	PLN
02/01/2026 12:50	216	30.02	6484.32	PLN
02/01/2026 12:50	53	30.02	1591.06	PLN
02/01/2026 12:50	182	30.02	5463.64	PLN
02/01/2026 12:50	39	30.03	1171.17	PLN
02/01/2026 12:52	401	30.03	12042.03	PLN
02/01/2026 12:52	129	30.03	3873.87	PLN
02/01/2026 12:53	97	30.02	2911.94	PLN
02/01/2026 12:53	20	30.02	600.4	PLN
02/01/2026 12:53	65	30.02	1951.3	PLN
02/01/2026 12:53	4	30.02	120.08	PLN
02/01/2026 12:54	7	30.05	210.35	PLN
02/01/2026 12:54	180	30.05	5409	PLN
02/01/2026 12:54	1	30.05	30.05	PLN
02/01/2026 12:54	3	30.05	90.15	PLN
02/01/2026 12:57	610	30.08	18348.8	PLN
02/01/2026 13:13	15	30.27	454.05	PLN
02/01/2026 13:13	1	30.27	30.27	PLN
02/01/2026 13:14	109	30.29	3301.61	PLN
02/01/2026 13:14	441	30.29	13357.89	PLN
02/01/2026 13:14	193	30.29	5845.97	PLN
02/01/2026 13:14	321	30.29	9723.09	PLN
02/01/2026 13:18	538	30.24	16269.12	PLN
02/01/2026 13:18	32	30.24	967.68	PLN
02/01/2026 13:18	66	30.25	1996.5	PLN
02/01/2026 13:18	484	30.25	14641	PLN

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
02/01/2026 13:21	510	30.23	15417.3	PLN
02/01/2026 13:23	538	30.23	16263.74	PLN
02/01/2026 13:23	22	30.23	665.06	PLN
02/01/2026 13:24	913	30.2	27572.6	PLN
02/01/2026 13:26	520	30.22	15714.4	PLN
02/01/2026 13:27	520	30.22	15714.4	PLN
02/01/2026 13:28	630	30.22	19038.6	PLN
02/01/2026 13:31	590	30.22	17829.8	PLN
02/01/2026 13:34	12	30.26	363.12	PLN
02/01/2026 13:35	488	30.28	14776.64	PLN
02/01/2026 13:35	17	30.28	514.76	PLN
02/01/2026 13:35	206	30.28	6237.68	PLN
02/01/2026 13:35	12	30.28	363.36	PLN
02/01/2026 13:36	275	30.29	8329.75	PLN
02/01/2026 13:36	520	30.27	15740.4	PLN
02/01/2026 13:39	580	30.27	17556.6	PLN
02/01/2026 13:40	451	30.26	13647.26	PLN
02/01/2026 13:40	69	30.26	2087.94	PLN
02/01/2026 13:40	40	30.26	1210.4	PLN
02/01/2026 13:44	580	30.26	17550.8	PLN
02/01/2026 13:44	392	30.26	11861.92	PLN
02/01/2026 13:44	8	30.26	242.08	PLN
02/01/2026 13:45	12	30.26	363.12	PLN
02/01/2026 13:46	88	30.26	2662.88	PLN
02/01/2026 13:46	549	30.26	16612.74	PLN
02/01/2026 13:46	71	30.29	2150.59	PLN
02/01/2026 13:48	531	30.3	16089.3	PLN
02/01/2026 13:48	29	30.3	878.7	PLN
02/01/2026 14:06	560	30.3	16968	PLN
02/01/2026 14:06	178	30.3	5393.4	PLN

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
02/01/2026 14:06	4932	30.3	149439.6	PLN
02/01/2026 14:09	3	30.28	90.84	PLN
02/01/2026 14:09	1	30.28	30.28	PLN
02/01/2026 14:10	538	30.29	16296.02	PLN
02/01/2026 14:10	48	30.3	1454.4	PLN
02/01/2026 14:11	509	30.29	15417.61	PLN
02/01/2026 14:11	31	30.29	938.99	PLN
02/01/2026 14:14	570	30.28	17259.6	PLN
02/01/2026 14:15	538	30.28	16290.64	PLN
02/01/2026 14:17	32	30.29	969.28	PLN
02/01/2026 14:17	506	30.28	15321.68	PLN
02/01/2026 14:18	14	30.28	423.92	PLN
02/01/2026 14:19	185	30.26	5598.1	PLN
02/01/2026 14:19	550	30.27	16648.5	PLN
02/01/2026 14:19	315	30.26	9531.9	PLN
02/01/2026 14:19	40	30.26	1210.4	PLN
02/01/2026 14:20	891	30.26	26961.66	PLN
02/01/2026 14:20	69	30.26	2087.94	PLN
02/01/2026 14:20	493	30.26	14918.18	PLN
02/01/2026 14:22	34	30.27	1029.18	PLN
02/01/2026 14:22	10	30.27	302.7	PLN
02/01/2026 14:22	33	30.27	998.91	PLN
02/01/2026 14:23	450	30.26	13617	PLN
02/01/2026 14:23	90	30.26	2723.4	PLN
02/01/2026 14:25	550	30.24	16632	PLN
02/01/2026 14:27	538	30.23	16263.74	PLN
02/01/2026 14:27	52	30.23	1571.96	PLN
02/01/2026 14:28	500	30.21	15105	PLN
02/01/2026 14:29	422	30.21	12748.62	PLN
02/01/2026 14:30	4	30.21	120.84	PLN

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
02/01/2026 14:36	550	30.3	16665	PLN
02/01/2026 14:36	1750	30.3	53025	PLN
02/01/2026 14:36	436	30.27	13197.72	PLN
02/01/2026 14:38	6	30.27	181.62	PLN
02/01/2026 14:38	88	30.27	2663.76	PLN
02/01/2026 14:39	610	30.27	18464.7	PLN
02/01/2026 15:13	112	30.48	3413.76	PLN
02/01/2026 15:13	38	30.48	1158.24	PLN
02/01/2026 15:14	23	30.48	701.04	PLN
02/01/2026 15:14	538	30.49	16403.62	PLN
02/01/2026 15:15	547	30.5	16683.5	PLN
02/01/2026 15:21	50	30.57	1528.5	PLN
02/01/2026 15:21	14	30.57	427.98	PLN
02/01/2026 15:23	259	30.59	7922.81	PLN
02/01/2026 15:23	3	30.59	91.77	PLN
02/01/2026 15:23	364	30.59	11134.76	PLN
02/01/2026 15:24	64	30.58	1957.12	PLN
02/01/2026 15:24	606	30.58	18531.48	PLN
02/01/2026 15:25	500	30.59	15295	PLN
02/01/2026 15:26	210	30.6	6426	PLN
02/01/2026 15:29	446	30.6	13647.6	PLN
02/01/2026 15:30	33	30.6	1009.8	PLN
02/01/2026 15:30	221	30.6	6762.6	PLN
02/01/2026 15:30	800	30.6	24480	PLN
02/01/2026 15:39	227	30.79	6989.33	PLN
02/01/2026 15:39	70	30.79	2155.3	PLN
02/01/2026 15:39	38	30.8	1170.4	PLN
02/01/2026 15:39	405	30.8	12474	PLN
02/01/2026 15:40	830	30.79	25555.7	PLN
02/01/2026 15:46	820	30.94	25370.8	PLN

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
02/01/2026 15:48	603	30.92	18644.76	PLN
02/01/2026 15:48	237	30.92	7328.04	PLN
02/01/2026 15:49	840	30.83	25897.2	PLN
02/01/2026 15:50	359	30.7	11021.3	PLN
02/01/2026 15:51	810	30.82	24964.2	PLN
02/01/2026 15:54	890	30.78	27394.2	PLN
02/01/2026 15:54	500	30.75	15375	PLN
02/01/2026 15:54	500	30.75	15375	PLN
02/01/2026 15:54	633	30.75	19464.75	PLN
02/01/2026 15:56	25	30.79	769.75	PLN
02/01/2026 15:56	347	30.79	10684.13	PLN
02/01/2026 15:56	1	30.8	30.8	PLN
02/01/2026 15:56	1	30.8	30.8	PLN
02/01/2026 15:56	154	30.8	4743.2	PLN
02/01/2026 15:56	362	30.8	11149.6	PLN
02/01/2026 15:57	53	30.76	1630.28	PLN
02/01/2026 15:57	34	30.76	1045.84	PLN
02/01/2026 15:57	743	30.76	22854.68	PLN
02/01/2026 15:59	810	30.79	24939.9	PLN
02/01/2026 15:59	367	30.75	11285.25	PLN
02/01/2026 16:02	63	30.73	1935.99	PLN
02/01/2026 16:02	737	30.73	22648.01	PLN
02/01/2026 16:04	10	30.79	307.9	PLN
02/01/2026 16:04	145	30.79	4464.55	PLN
02/01/2026 16:04	735	30.79	22630.65	PLN
02/01/2026 16:05	769	30.77	23662.13	PLN
02/01/2026 16:07	165	30.79	5080.35	PLN
02/01/2026 16:07	6	30.79	184.74	PLN
02/01/2026 16:08	828	30.79	25494.12	PLN
02/01/2026 16:09	92	30.79	2832.68	PLN

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
02/01/2026 16:09	15	30.78	461.7	PLN
02/01/2026 16:10	200	30.82	6164	PLN
02/01/2026 16:10	730	30.82	22498.6	PLN
02/01/2026 16:10	105	30.78	3231.9	PLN
02/01/2026 16:11	380	30.78	11696.4	PLN
02/01/2026 16:11	24	30.78	738.72	PLN
02/01/2026 16:11	102	30.78	3139.56	PLN
02/01/2026 16:11	103	30.78	3170.34	PLN
02/01/2026 16:11	87	30.78	2677.86	PLN
02/01/2026 16:11	39	30.78	1200.42	PLN
02/01/2026 16:11	145	30.78	4463.1	PLN
02/01/2026 16:11	547	30.78	16836.66	PLN
02/01/2026 16:11	145	30.78	4463.1	PLN
02/01/2026 16:11	393	30.78	12096.54	PLN
02/01/2026 16:11	228	30.78	7017.84	PLN
02/01/2026 16:12	49	30.78	1508.22	PLN
02/01/2026 16:12	247	30.78	7602.66	PLN
02/01/2026 16:12	54	30.78	1662.12	PLN
02/01/2026 16:12	59	30.78	1816.02	PLN
02/01/2026 16:12	110	30.78	3385.8	PLN
02/01/2026 16:12	50	30.78	1539	PLN
02/01/2026 16:12	46	30.78	1415.88	PLN
02/01/2026 16:12	68	30.78	2093.04	PLN
02/01/2026 16:13	29	30.78	892.62	PLN
02/01/2026 16:13	54	30.78	1662.12	PLN
02/01/2026 16:13	30	30.78	923.4	PLN
02/01/2026 16:13	54	30.78	1662.12	PLN
02/01/2026 16:13	446	30.78	13727.88	PLN
02/01/2026 16:13	38	30.78	1169.64	PLN
02/01/2026 16:13	14	30.78	430.92	PLN

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
02/01/2026 16:13	448	30.78	13789.44	PLN
02/01/2026 16:13	233	30.78	7171.74	PLN
02/01/2026 16:13	126	30.78	3878.28	PLN
02/01/2026 16:14	189	30.79	5819.31	PLN
02/01/2026 16:15	292	30.85	9008.2	PLN
02/01/2026 16:15	950	30.84	29298	PLN
02/01/2026 16:17	660	30.81	20334.6	PLN
02/01/2026 16:17	260	30.81	8010.6	PLN
02/01/2026 16:20	790	30.81	24339.9	PLN
02/01/2026 16:21	5	30.86	154.3	PLN
02/01/2026 16:21	925	30.86	28545.5	PLN
02/01/2026 16:23	68	30.8	2094.4	PLN
02/01/2026 16:24	11	30.8	338.8	PLN
02/01/2026 16:24	741	30.8	22822.8	PLN
02/01/2026 16:25	163	30.79	5018.77	PLN
02/01/2026 16:25	707	30.79	21768.53	PLN
02/01/2026 16:26	11	30.78	338.58	PLN
02/01/2026 16:26	279	30.78	8587.62	PLN
02/01/2026 16:26	210	30.78	6463.8	PLN
02/01/2026 16:27	800	30.8	24640	PLN
02/01/2026 16:28	28	30.78	861.84	PLN
02/01/2026 16:28	472	30.78	14528.16	PLN
02/01/2026 16:28	14	30.78	430.92	PLN
02/01/2026 16:28	11	30.78	338.58	PLN
02/01/2026 16:29	500	30.78	15390	PLN
02/01/2026 16:29	62	30.78	1908.36	PLN
02/01/2026 16:29	23	30.81	708.63	PLN
02/01/2026 16:29	60	30.8	1848	PLN
02/01/2026 16:30	115	30.82	3544.3	PLN
02/01/2026 16:30	805	30.82	24810.1	PLN

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
02/01/2026 16:30	143	30.8	4404.4	PLN
02/01/2026 16:30	49	30.8	1509.2	PLN
02/01/2026 16:30	11	30.8	338.8	PLN
02/01/2026 16:30	237	30.8	7299.6	PLN
02/01/2026 16:32	720	30.83	22197.6	PLN
02/01/2026 16:32	80	30.83	2466.4	PLN
02/01/2026 16:33	1076	30.81	33151.56	PLN
02/01/2026 16:34	750	30.82	23115	PLN
02/01/2026 16:34	1	30.81	30.81	PLN
02/01/2026 16:34	564	30.81	17376.84	PLN
02/01/2026 16:35	910	30.81	28037.1	PLN
02/01/2026 16:35	1076	30.81	33151.56	PLN
02/01/2026 16:35	500	30.81	15405	PLN
02/01/2026 16:37	790	30.84	24363.6	PLN
02/01/2026 16:38	185	30.83	5703.55	PLN
02/01/2026 16:38	5	30.83	154.15	PLN
02/01/2026 16:38	1	30.83	30.83	PLN
02/01/2026 16:38	309	30.83	9526.47	PLN
02/01/2026 16:39	500	30.83	15415	PLN
02/01/2026 16:39	50	30.89	1544.5	PLN
02/01/2026 16:39	11	30.89	339.79	PLN
02/01/2026 16:39	191	30.89	5899.99	PLN
02/01/2026 16:41	500	30.83	15415	PLN
02/01/2026 16:42	500	30.83	15415	PLN
02/01/2026 16:43	480	30.83	14798.4	PLN
02/01/2026 16:43	394	30.83	12147.02	PLN
02/01/2026 16:43	20	30.83	616.6	PLN
02/01/2026 16:43	199	30.84	6137.16	PLN
02/01/2026 16:44	59	30.84	1819.56	PLN
02/01/2026 16:44	38	30.84	1171.92	PLN

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
02/01/2026 16:44	325	30.84	10023	PLN
02/01/2026 16:44	61	30.84	1881.24	PLN
02/01/2026 16:44	392	30.84	12089.28	PLN
02/01/2026 16:44	37	30.83	1140.71	PLN
02/01/2026 16:44	301	30.85	9285.85	PLN
02/01/2026 16:44	311	30.85	9594.35	PLN
02/01/2026 16:44	150	30.85	4627.5	PLN
02/01/2026 16:44	350	30.85	10797.5	PLN
02/01/2026 16:45	349	30.85	10766.65	PLN
02/01/2026 16:45	8	30.85	246.8	PLN
02/01/2026 16:45	20	30.85	617	PLN
02/01/2026 16:45	11	30.85	339.35	PLN
02/01/2026 16:45	9	30.85	277.65	PLN
02/01/2026 16:45	29	30.85	894.65	PLN
02/01/2026 16:45	74	30.85	2282.9	PLN
02/01/2026 16:45	35	30.85	1079.75	PLN
02/01/2026 16:46	465	30.85	14345.25	PLN
02/01/2026 16:46	247	30.85	7619.95	PLN
02/01/2026 16:47	253	30.85	7805.05	PLN
02/01/2026 16:47	289	30.85	8915.65	PLN
02/01/2026 16:47	618	30.85	19065.3	PLN
02/01/2026 16:47	1176	30.85	36279.6	PLN
02/01/2026 16:47	500	30.85	15425	PLN
02/01/2026 16:47	300	30.85	9255	PLN
02/01/2026 16:47	200	30.85	6170	PLN
02/01/2026 16:47	555	30.85	17121.75	PLN
02/01/2026 16:47	11	30.85	339.35	PLN
02/01/2026 16:47	79	30.85	2437.15	PLN
02/01/2026 16:47	41	30.85	1264.85	PLN
02/01/2026 16:49	2	30.85	61.7	PLN

Confidential

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
02/01/2026 16:49	26	30.85	802.1	PLN
02/01/2026 16:49	500	30.85	15425	PLN
02/01/2026 16:49	341	30.85	10519.85	PLN
02/01/2026 16:49	17	30.85	524.45	PLN
02/01/2026 16:49	500	30.85	15425	PLN
02/01/2026 16:49	483	30.85	14900.55	PLN
02/01/2026 16:49	490	30.85	15116.5	PLN