Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Pepco Group N.V.

Transaction in Own Shares • Dec 29, 2025

5757_rns_2025-12-29_f29c2ff7-0cc6-40a3-9628-01cc7976857f.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

29 December 2025

Pepco Group N.V. Share buyback programme: Acquisition of shares from 22 – 23 December 2025

With reference to the current report No. 23/2025 dated 28 October 2025, the Board of Directors of Pepco Group N.V. hereby report the transactions carried out acquiring its own shares between 22 – 23 December 2025. Information, both in aggregated and detailed form, is presented in the attachment prepared based on the information received from Santander Bank Polska S.A. - Santander Biuro Maklerskie, as the investment firm executing the share buyback programme.

Legal basis: Art. 2 sec. 3 Commission Delegated Regulation _EU_ 2016/1052 of 8 March 2016 supplementing Regulation _EU_ No 596/2014 of the European Parliament and of the Council with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilization measures in relation to Article 5 of Regulation _EU_ No 596/2014 of the European Parliament and of the Council of 16 April 2014 on market abuse (market abuse regulation) and repealing Directive 2003/6/EC of the European Parliament and of the Council and Commission Directives 2003/124/EC, 2003/125/EC and 2004/72/EC.

--- ENDS ---

ENQUIRIES

Investors and analysts

Tej Randhawa, Investor Relations +44 (0) 203 735 9210 Rebecca Jamieson, Investor Relations +44 (0) 203 735 9210

Data transakcji/trade date Ilość/Number of shares Średnia cena zakupu/Avarage purchase price (PLN) Wartość transakcji/Transaction value (PLN) Waluta/currency
22/12/2025 143232 29.45 4218098.08 PLN
23/12/2025 155000 29.81 4621059.08 PLN
SUMA/TOTAL 298,232 29.64 8,839,157.16
Data transakcji/transaction date Ilość/no of shares Kurs/transaction price Brutto/transaction value Waluta/currency
22/12/2025 09:01 178 28.05 4992.9 PLN
22/12/2025 09:01 150 28.03 4204.5 PLN
22/12/2025 09:02 162 28.03 4540.86 PLN
22/12/2025 09:04 154 28.26 4352.04 PLN
22/12/2025 09:04 306 28.26 8647.56 PLN
22/12/2025 09:08 342 28.28 9671.76 PLN
22/12/2025 09:08 108 28.28 3054.24 PLN
22/12/2025 09:10 196 28.41 5568.36 PLN
22/12/2025 09:10 30 28.56 856.8 PLN
22/12/2025 09:10 244 28.56 6968.64 PLN
22/12/2025 09:12 44 28.57 1257.08 PLN
22/12/2025 09:14 156 28.63 4466.28 PLN
22/12/2025 09:14 10 28.63 286.3 PLN
22/12/2025 09:14 250 28.63 7157.5 PLN
22/12/2025 09:16 200 28.73 5746 PLN
22/12/2025 09:16 230 28.8 6624 PLN
22/12/2025 09:19 363 28.78 10447.14 PLN
22/12/2025 09:19 167 28.78 4806.26 PLN
22/12/2025 09:21 199 28.67 5705.33 PLN
22/12/2025 09:21 4 28.67 114.68 PLN
22/12/2025 09:21 164 28.73 4711.72 PLN
22/12/2025 09:22 133 28.73 3821.09 PLN
22/12/2025 09:24 200 28.8 5760 PLN
22/12/2025 09:24 100 28.8 2880 PLN
22/12/2025 09:24 200 28.8 5760 PLN
22/12/2025 09:24 3 28.8 86.4 PLN
22/12/2025 09:26 19 28.8 547.2 PLN
22/12/2025 09:27 8 28.83 230.64 PLN
22/12/2025 09:27 200 28.78 5756 PLN
22/12/2025 09:28 39 28.78 1122.42 PLN
Data transakcji/transaction date Ilość/no of shares Kurs/transaction price Brutto/transaction value Waluta/currency
22/12/2025 09:28 115 28.78 3309.7 PLN
22/12/2025 09:28 1 28.78 28.78 PLN
22/12/2025 09:28 135 28.78 3885.3 PLN
22/12/2025 09:30 190 28.73 5458.7 PLN
22/12/2025 09:31 310 28.8 8928 PLN
22/12/2025 09:33 470 28.77 13521.9 PLN
22/12/2025 09:35 20 28.7 574 PLN
22/12/2025 09:35 490 28.7 14063 PLN
22/12/2025 09:39 334 28.86 9639.24 PLN
22/12/2025 09:39 186 28.87 5369.82 PLN
22/12/2025 09:42 452 28.8 13017.6 PLN
22/12/2025 09:43 58 28.8 1670.4 PLN
22/12/2025 09:45 346 28.69 9926.74 PLN
22/12/2025 09:46 124 28.82 3573.68 PLN
22/12/2025 09:48 36 28.81 1037.16 PLN
22/12/2025 09:48 504 28.85 14540.4 PLN
22/12/2025 09:50 500 28.85 14425 PLN
22/12/2025 09:53 510 28.8 14688 PLN
22/12/2025 09:57 450 28.76 12942 PLN
22/12/2025 09:59 450 28.71 12919.5 PLN
22/12/2025 10:02 111 28.68 3183.48 PLN
22/12/2025 10:04 339 28.68 9722.52 PLN
22/12/2025 10:04 520 28.63 14887.6 PLN
22/12/2025 10:09 530 28.57 15142.1 PLN
22/12/2025 10:10 510 28.56 14565.6 PLN
22/12/2025 10:13 430 28.69 12336.7 PLN
22/12/2025 10:17 530 28.85 15290.5 PLN
22/12/2025 10:20 10 28.86 288.6 PLN
22/12/2025 10:20 1 28.86 28.86 PLN
22/12/2025 10:20 459 28.86 13246.74 PLN
Data transakcji/transaction date Ilość/no of shares Kurs/transaction price Brutto/transaction value Waluta/currency
22/12/2025 10:23 500 28.82 14410 PLN
22/12/2025 10:25 340 28.88 9819.2 PLN
22/12/2025 10:25 120 28.95 3474 PLN
22/12/2025 10:29 480 29.06 13948.8 PLN
22/12/2025 10:32 450 29.04 13068 PLN
22/12/2025 10:35 490 28.98 14200.2 PLN
22/12/2025 10:39 405 28.95 11724.75 PLN
22/12/2025 10:39 75 28.95 2171.25 PLN
22/12/2025 10:41 200 28.96 5792 PLN
22/12/2025 10:41 300 28.96 8688 PLN
22/12/2025 10:44 460 28.99 13335.4 PLN
22/12/2025 10:46 430 28.94 12444.2 PLN
22/12/2025 10:49 500 28.88 14440 PLN
22/12/2025 10:51 221 28.93 6393.53 PLN
22/12/2025 10:52 249 28.97 7213.53 PLN
22/12/2025 10:56 500 28.99 14495 PLN
22/12/2025 10:59 520 29.01 15085.2 PLN
22/12/2025 11:01 96 28.98 2782.08 PLN
22/12/2025 11:01 414 28.98 11997.72 PLN
22/12/2025 11:04 490 29.01 14214.9 PLN
22/12/2025 11:08 350 29.05 10167.5 PLN
22/12/2025 11:08 110 29.05 3195.5 PLN
22/12/2025 11:11 540 29.13 15730.2 PLN
22/12/2025 11:12 470 29.19 13719.3 PLN
22/12/2025 11:17 510 29.29 14937.9 PLN
22/12/2025 11:20 460 29.33 13491.8 PLN
22/12/2025 11:23 490 29.34 14376.6 PLN
22/12/2025 11:25 94 29.34 2757.96 PLN
22/12/2025 11:26 21 29.34 616.14 PLN
22/12/2025 11:26 1 29.34 29.34 PLN
Data transakcji/transaction date Ilość/no of shares Kurs/transaction price Brutto/transaction value Waluta/currency
22/12/2025 11:26 35 29.34 1026.9 PLN
22/12/2025 11:26 50 29.34 1467 PLN
22/12/2025 11:26 36 29.34 1056.24 PLN
22/12/2025 11:27 16 29.36 469.76 PLN
22/12/2025 11:27 14 29.38 411.32 PLN
22/12/2025 11:27 100 29.38 2938 PLN
22/12/2025 11:27 73 29.38 2144.74 PLN
22/12/2025 11:28 460 29.36 13505.6 PLN
22/12/2025 11:30 510 29.43 15009.3 PLN
22/12/2025 11:33 200 29.4 5880 PLN
22/12/2025 11:33 260 29.4 7644 PLN
22/12/2025 11:36 480 29.45 14136 PLN
22/12/2025 11:39 34 29.44 1000.96 PLN
22/12/2025 11:40 456 29.45 13429.2 PLN
22/12/2025 11:42 392 29.41 11528.72 PLN
22/12/2025 11:42 128 29.41 3764.48 PLN
22/12/2025 11:44 510 29.39 14988.9 PLN
22/12/2025 11:48 470 29.47 13850.9 PLN
22/12/2025 11:51 510 29.55 15070.5 PLN
22/12/2025 11:54 480 29.44 14131.2 PLN
22/12/2025 11:59 181 29.42 5325.02 PLN
22/12/2025 11:59 259 29.42 7619.78 PLN
22/12/2025 11:59 70 29.46 2062.2 PLN
22/12/2025 12:01 180 29.49 5308.2 PLN
22/12/2025 12:01 290 29.49 8552.1 PLN
22/12/2025 12:04 1 29.5 29.5 PLN
22/12/2025 12:04 509 29.5 15015.5 PLN
22/12/2025 12:06 440 29.49 12975.6 PLN
22/12/2025 12:09 470 29.46 13846.2 PLN
22/12/2025 12:13 500 29.44 14720 PLN
Data transakcji/transaction date Ilość/no of shares Kurs/transaction price Brutto/transaction value Waluta/currency
22/12/2025 12:15 106 29.45 3121.7 PLN
22/12/2025 12:15 374 29.45 11014.3 PLN
22/12/2025 12:17 117 29.46 3446.82 PLN
22/12/2025 12:19 413 29.55 12204.15 PLN
22/12/2025 12:20 450 29.57 13306.5 PLN
22/12/2025 12:20 840 29.57 24838.8 PLN
22/12/2025 12:23 500 29.57 14785 PLN
22/12/2025 12:25 227 29.51 6698.77 PLN
22/12/2025 12:25 847 29.51 24994.97 PLN
22/12/2025 12:25 23 29.51 678.73 PLN
22/12/2025 12:26 193 29.5 5693.5 PLN
22/12/2025 12:29 34 29.62 1007.08 PLN
22/12/2025 12:29 26 29.62 770.12 PLN
22/12/2025 12:32 840 29.63 24889.2 PLN
22/12/2025 12:35 880 29.58 26030.4 PLN
22/12/2025 12:43 200 29.68 5936 PLN
22/12/2025 12:43 600 29.68 17808 PLN
22/12/2025 12:47 500 29.59 14795 PLN
22/12/2025 12:47 300 29.59 8877 PLN
22/12/2025 12:50 900 29.72 26748 PLN
22/12/2025 12:55 375 29.63 11111.25 PLN
22/12/2025 12:55 161 29.63 4770.43 PLN
22/12/2025 12:55 354 29.63 10489.02 PLN
22/12/2025 13:03 890 29.61 26352.9 PLN
22/12/2025 13:05 850 29.61 25168.5 PLN
22/12/2025 13:09 850 29.59 25151.5 PLN
22/12/2025 13:14 50 29.45 1472.5 PLN
22/12/2025 13:14 28 29.45 824.6 PLN
22/12/2025 13:16 772 29.45 22735.4 PLN
22/12/2025 13:19 820 29.49 24181.8 PLN
Data transakcji/transaction date Ilość/no of shares Kurs/transaction price Brutto/transaction value Waluta/currency
22/12/2025 13:24 930 29.52 27453.6 PLN
22/12/2025 13:29 900 29.5 26550 PLN
22/12/2025 13:34 770 29.5 22715 PLN
22/12/2025 13:36 1063 29.5 31358.5 PLN
22/12/2025 13:36 2756 29.5 81302 PLN
22/12/2025 13:36 291 29.5 8584.5 PLN
22/12/2025 13:38 138 29.56 4079.28 PLN
22/12/2025 13:39 235 29.6 6956 PLN
22/12/2025 13:39 447 29.6 13231.2 PLN
22/12/2025 13:39 890 29.5 26255 PLN
22/12/2025 13:43 149 29.63 4414.87 PLN
22/12/2025 13:43 651 29.63 19289.13 PLN
22/12/2025 13:49 156 29.61 4619.16 PLN
22/12/2025 13:49 493 29.61 14597.73 PLN
22/12/2025 13:49 21 29.61 621.81 PLN
22/12/2025 13:49 202 29.61 5981.22 PLN
22/12/2025 13:49 68 29.65 2016.2 PLN
22/12/2025 13:53 910 29.65 26981.5 PLN
22/12/2025 13:58 13 29.59 384.67 PLN
22/12/2025 13:58 233 29.59 6894.47 PLN
22/12/2025 13:58 482 29.59 14262.38 PLN
22/12/2025 13:59 112 29.58 3312.96 PLN
22/12/2025 14:03 157 29.56 4640.92 PLN
22/12/2025 14:03 395 29.56 11676.2 PLN
22/12/2025 14:03 3137 29.51 92572.87 PLN
22/12/2025 14:03 328 29.57 9698.96 PLN
22/12/2025 14:03 3 29.51 88.53 PLN
22/12/2025 14:08 531 29.54 15685.74 PLN
22/12/2025 14:09 199 29.54 5878.46 PLN
22/12/2025 14:13 260 29.57 7688.2 PLN
Data transakcji/transaction date Ilość/no of shares Kurs/transaction price Brutto/transaction value Waluta/currency
22/12/2025 14:14 86 29.57 2543.02 PLN
22/12/2025 14:34 520 29.6 15392 PLN
22/12/2025 14:35 49 29.6 1450.4 PLN
22/12/2025 14:35 58 29.6 1716.8 PLN
22/12/2025 14:35 21 29.6 621.6 PLN
22/12/2025 14:36 8 29.6 236.8 PLN
22/12/2025 14:37 520 29.6 15392 PLN
22/12/2025 14:38 500 29.57 14785 PLN
22/12/2025 14:38 580 29.57 17150.6 PLN
22/12/2025 14:38 464 29.62 13743.68 PLN
22/12/2025 14:40 410 29.65 12156.5 PLN
22/12/2025 14:41 54 29.66 1601.64 PLN
22/12/2025 14:41 76 29.68 2255.68 PLN
22/12/2025 14:41 40 29.68 1187.2 PLN
22/12/2025 14:41 50 29.66 1483 PLN
22/12/2025 14:41 17 29.66 504.22 PLN
22/12/2025 14:41 14 29.66 415.24 PLN
22/12/2025 14:41 439 29.66 13020.74 PLN
22/12/2025 14:42 529 29.63 15674.27 PLN
22/12/2025 14:42 11 29.63 325.93 PLN
22/12/2025 14:45 1 29.62 29.62 PLN
22/12/2025 14:45 43 29.62 1273.66 PLN
22/12/2025 14:45 90 29.62 2665.8 PLN
22/12/2025 14:45 39 29.62 1155.18 PLN
22/12/2025 14:45 347 29.62 10278.14 PLN
22/12/2025 14:45 144 29.61 4263.84 PLN
22/12/2025 14:46 346 29.61 10245.06 PLN
22/12/2025 14:47 1 29.63 29.63 PLN
22/12/2025 14:47 569 29.63 16859.47 PLN
22/12/2025 14:49 33 29.63 977.79 PLN
Data transakcji/transaction date Ilość/no of shares Kurs/transaction price Brutto/transaction value Waluta/currency
22/12/2025 14:49 497 29.63 14726.11 PLN
22/12/2025 14:50 442 29.63 13096.46 PLN
22/12/2025 14:50 93 29.63 2755.59 PLN
22/12/2025 14:50 65 29.63 1925.95 PLN
22/12/2025 14:51 520 29.62 15402.4 PLN
22/12/2025 14:52 724 29.57 21408.68 PLN
22/12/2025 14:52 9 29.57 266.13 PLN
22/12/2025 14:53 10 29.57 295.7 PLN
22/12/2025 14:53 1 29.57 29.57 PLN
22/12/2025 14:54 50 29.57 1478.5 PLN
22/12/2025 14:55 40 29.57 1182.8 PLN
22/12/2025 14:56 401 29.58 11861.58 PLN
22/12/2025 14:56 49 29.58 1449.42 PLN
22/12/2025 14:56 390 29.57 11532.3 PLN
22/12/2025 14:56 847 29.59 25062.73 PLN
22/12/2025 14:56 153 29.59 4527.27 PLN
22/12/2025 14:58 329 29.57 9728.53 PLN
22/12/2025 14:58 530 29.58 15677.4 PLN
22/12/2025 14:58 591 29.57 17475.87 PLN
22/12/2025 14:59 500 29.57 14785 PLN
22/12/2025 14:59 135 29.57 3991.95 PLN
22/12/2025 14:59 385 29.59 11392.15 PLN
22/12/2025 15:00 490 29.58 14494.2 PLN
22/12/2025 15:00 449 29.57 13276.93 PLN
22/12/2025 15:00 51 29.57 1508.07 PLN
22/12/2025 15:01 447 29.57 13217.79 PLN
22/12/2025 15:01 53 29.57 1567.21 PLN
22/12/2025 15:02 520 29.57 15376.4 PLN
22/12/2025 15:02 856 29.57 25311.92 PLN
22/12/2025 15:04 469 29.59 13877.71 PLN
Data transakcji/transaction date Ilość/no of shares Kurs/transaction price Brutto/transaction value Waluta/currency
22/12/2025 15:04 101 29.59 2988.59 PLN
22/12/2025 15:04 470 29.59 13907.3 PLN
22/12/2025 15:06 535 29.58 15825.3 PLN
22/12/2025 15:06 15 29.58 443.7 PLN
22/12/2025 15:07 580 29.56 17144.8 PLN
22/12/2025 15:09 1860 29.51 54888.6 PLN
22/12/2025 15:09 480 29.53 14174.4 PLN
22/12/2025 15:12 174 29.57 5145.18 PLN
22/12/2025 15:12 366 29.57 10822.62 PLN
22/12/2025 15:12 218 29.58 6448.44 PLN
22/12/2025 15:12 282 29.58 8341.56 PLN
22/12/2025 15:13 395 29.57 11680.15 PLN
22/12/2025 15:14 95 29.56 2808.2 PLN
22/12/2025 15:15 287 29.55 8480.85 PLN
22/12/2025 15:15 12 29.53 354.36 PLN
22/12/2025 15:16 171 29.53 5049.63 PLN
22/12/2025 15:16 254 29.54 7503.16 PLN
22/12/2025 15:16 120 29.54 3544.8 PLN
22/12/2025 15:17 226 29.54 6676.04 PLN
22/12/2025 15:18 289 29.54 8537.06 PLN
22/12/2025 15:18 301 29.54 8891.54 PLN
22/12/2025 15:21 94 29.59 2781.46 PLN
22/12/2025 15:21 530 29.59 15682.7 PLN
22/12/2025 15:21 60 29.6 1776 PLN
22/12/2025 15:21 346 29.6 10241.6 PLN
22/12/2025 15:23 480 29.59 14203.2 PLN
22/12/2025 15:24 5 29.59 147.95 PLN
22/12/2025 15:25 545 29.63 16148.35 PLN
22/12/2025 15:25 373 29.61 11044.53 PLN
22/12/2025 15:25 127 29.61 3760.47 PLN
Data transakcji/transaction date Ilość/no of shares Kurs/transaction price Brutto/transaction value Waluta/currency
22/12/2025 15:26 480 29.61 14212.8 PLN
22/12/2025 15:28 13 29.6 384.8 PLN
22/12/2025 15:28 257 29.6 7607.2 PLN
22/12/2025 15:29 214 29.61 6336.54 PLN
22/12/2025 15:29 36 29.61 1065.96 PLN
22/12/2025 15:33 500 29.65 14825 PLN
22/12/2025 15:35 10 29.61 296.1 PLN
22/12/2025 15:35 220 29.61 6514.2 PLN
22/12/2025 15:35 202 29.61 5981.22 PLN
22/12/2025 15:35 98 29.61 2901.78 PLN
22/12/2025 15:37 440 29.62 13032.8 PLN
22/12/2025 15:38 520 29.61 15397.2 PLN
22/12/2025 15:39 460 29.62 13625.2 PLN
22/12/2025 15:41 520 29.62 15402.4 PLN
22/12/2025 15:41 495 29.6 14652 PLN
22/12/2025 15:42 35 29.61 1036.35 PLN
22/12/2025 15:44 450 29.66 13347 PLN
22/12/2025 15:45 440 29.65 13046 PLN
22/12/2025 15:46 54 29.61 1598.94 PLN
22/12/2025 15:46 11 29.61 325.71 PLN
22/12/2025 15:46 465 29.61 13768.65 PLN
22/12/2025 15:47 347 29.61 10274.67 PLN
22/12/2025 15:47 123 29.61 3642.03 PLN
22/12/2025 15:48 424 29.6 12550.4 PLN
22/12/2025 15:48 36 29.6 1065.6 PLN
22/12/2025 15:50 440 29.59 13019.6 PLN
22/12/2025 15:51 16 29.6 473.6 PLN
22/12/2025 15:51 504 29.6 14918.4 PLN
22/12/2025 15:52 168 29.6 4972.8 PLN
22/12/2025 15:52 49 29.6 1450.4 PLN
Data transakcji/transaction date Ilość/no of shares Kurs/transaction price Brutto/transaction value Waluta/currency
22/12/2025 15:52 180 29.6 5328 PLN
22/12/2025 15:52 21 29.6 621.6 PLN
22/12/2025 15:52 52 29.6 1539.2 PLN
22/12/2025 15:55 185 29.6 5476 PLN
22/12/2025 15:55 355 29.6 10508 PLN
22/12/2025 15:55 460 29.6 13616 PLN
22/12/2025 15:58 490 29.6 14504 PLN
22/12/2025 15:58 490 29.59 14499.1 PLN
22/12/2025 16:00 9 29.6 266.4 PLN
22/12/2025 16:00 511 29.6 15125.6 PLN
22/12/2025 16:01 500 29.63 14815 PLN
22/12/2025 16:02 490 29.6 14504 PLN
22/12/2025 16:04 440 29.61 13028.4 PLN
22/12/2025 16:05 500 29.62 14810 PLN
22/12/2025 16:06 268 29.66 7948.88 PLN
22/12/2025 16:06 480 29.66 14236.8 PLN
22/12/2025 16:06 4732 29.66 140351.12 PLN
22/12/2025 16:06 5000 29.61 148050 PLN
22/12/2025 16:06 5000 29.63 148150 PLN
22/12/2025 16:08 510 29.65 15121.5 PLN
22/12/2025 16:09 224 29.6 6630.4 PLN
22/12/2025 16:09 256 29.6 7577.6 PLN
22/12/2025 16:11 430 29.61 12732.3 PLN
22/12/2025 16:12 530 29.63 15703.9 PLN
22/12/2025 16:13 469 29.65 13905.85 PLN
22/12/2025 16:13 81 29.65 2401.65 PLN
22/12/2025 16:15 420 29.63 12444.6 PLN
22/12/2025 16:16 30 29.62 888.6 PLN
22/12/2025 16:16 171 29.62 5065.02 PLN
22/12/2025 16:17 279 29.63 8266.77 PLN
Data transakcji/transaction date Ilość/no of shares Kurs/transaction price Brutto/transaction value Waluta/currency
22/12/2025 16:18 400 29.66 11864 PLN
22/12/2025 16:18 30 29.66 889.8 PLN
22/12/2025 16:19 470 29.65 13935.5 PLN
22/12/2025 16:20 409 29.65 12126.85 PLN
22/12/2025 16:20 390 29.65 11563.5 PLN
22/12/2025 16:20 211 29.65 6256.15 PLN
22/12/2025 16:20 995 29.64 29491.8 PLN
22/12/2025 16:20 300 29.65 8895 PLN
22/12/2025 16:20 196 29.65 5811.4 PLN
22/12/2025 16:20 68 29.65 2016.2 PLN
22/12/2025 16:20 371 29.65 11000.15 PLN
22/12/2025 16:20 88 29.65 2609.2 PLN
22/12/2025 16:20 470 29.65 13935.5 PLN
22/12/2025 16:20 41 29.65 1215.65 PLN
22/12/2025 16:20 500 29.65 14825 PLN
22/12/2025 16:20 205 29.65 6078.25 PLN
22/12/2025 16:20 295 29.65 8746.75 PLN
22/12/2025 16:20 329 29.65 9754.85 PLN
22/12/2025 16:20 100 29.65 2965 PLN
22/12/2025 16:20 100 29.65 2965 PLN
22/12/2025 16:20 100 29.65 2965 PLN
22/12/2025 16:20 300 29.65 8895 PLN
22/12/2025 16:20 2 29.65 59.3 PLN
22/12/2025 16:22 74 29.65 2194.1 PLN
22/12/2025 16:23 436 29.66 12931.76 PLN
22/12/2025 16:23 175 29.64 5187 PLN
22/12/2025 16:23 85 29.64 2519.4 PLN
22/12/2025 16:23 200 29.64 5928 PLN
22/12/2025 16:25 164 29.6 4854.4 PLN
22/12/2025 16:25 376 29.6 11129.6 PLN
Data transakcji/transaction date Ilość/no of shares Kurs/transaction price Brutto/transaction value Waluta/currency
22/12/2025 16:25 142 29.61 4204.62 PLN
22/12/2025 16:25 418 29.61 12376.98 PLN
22/12/2025 16:28 450 29.65 13342.5 PLN
22/12/2025 16:28 270 29.62 7997.4 PLN
22/12/2025 16:29 250 29.61 7402.5 PLN
22/12/2025 16:35 21 29.54 620.34 PLN
22/12/2025 16:35 479 29.54 14149.66 PLN
22/12/2025 16:35 141 29.54 4165.14 PLN
22/12/2025 16:35 63 29.54 1861.02 PLN
22/12/2025 16:35 506 29.54 14947.24 PLN
22/12/2025 16:36 315 29.54 9305.1 PLN
22/12/2025 16:36 265 29.54 7828.1 PLN
22/12/2025 16:37 91 29.56 2689.96 PLN
22/12/2025 16:37 489 29.56 14454.84 PLN
22/12/2025 16:37 131 29.54 3869.74 PLN
22/12/2025 16:37 499 29.54 14740.46 PLN
22/12/2025 16:38 18 29.51 531.18 PLN
22/12/2025 16:38 482 29.51 14223.82 PLN
22/12/2025 16:38 55 29.5 1622.5 PLN
22/12/2025 16:38 503 29.5 14838.5 PLN
22/12/2025 16:38 102 29.5 3009 PLN
22/12/2025 16:39 13 29.5 383.5 PLN
22/12/2025 16:39 101 29.5 2979.5 PLN
22/12/2025 16:39 536 29.5 15812 PLN
22/12/2025 16:39 580 29.49 17104.2 PLN
22/12/2025 16:40 580 29.48 17098.4 PLN
22/12/2025 16:40 540 29.47 15913.8 PLN
22/12/2025 16:41 110 29.46 3240.6 PLN
22/12/2025 16:41 414 29.49 12208.86 PLN
22/12/2025 16:41 46 29.49 1356.54 PLN
Data transakcji/transaction date Ilość/no of shares Kurs/transaction price Brutto/transaction value Waluta/currency
22/12/2025 16:42 449 29.49 13241.01 PLN
22/12/2025 16:42 230 29.5 6785 PLN
22/12/2025 16:42 350 29.5 10325 PLN
22/12/2025 16:42 91 29.49 2683.59 PLN
22/12/2025 16:43 560 29.48 16508.8 PLN
22/12/2025 16:43 266 29.48 7841.68 PLN
22/12/2025 16:43 314 29.49 9259.86 PLN
22/12/2025 16:44 260 29.49 7667.4 PLN
22/12/2025 16:44 176 29.49 5190.24 PLN
22/12/2025 16:44 164 29.49 4836.36 PLN
22/12/2025 16:44 450 29.49 13270.5 PLN
22/12/2025 16:45 464 29.49 13683.36 PLN
22/12/2025 16:45 166 29.49 4895.34 PLN
22/12/2025 16:45 223 29.48 6574.04 PLN
22/12/2025 16:45 387 29.48 11408.76 PLN
22/12/2025 16:46 258 29.48 7605.84 PLN
22/12/2025 16:46 372 29.48 10966.56 PLN
22/12/2025 16:46 68 29.46 2003.28 PLN
22/12/2025 16:46 642 29.48 18926.16 PLN
22/12/2025 16:47 364 29.47 10727.08 PLN
22/12/2025 16:47 286 29.47 8428.42 PLN
22/12/2025 16:47 76 29.49 2241.24 PLN
22/12/2025 16:47 50 29.49 1474.5 PLN
22/12/2025 16:49 20 29.49 589.8 PLN
23/12/2025 09:06 590 29.67 17505.3 PLN
23/12/2025 09:08 530 29.7 15741 PLN
23/12/2025 09:11 200 29.83 5966 PLN
23/12/2025 09:11 350 29.83 10440.5 PLN
23/12/2025 09:13 620 29.79 18469.8 PLN
23/12/2025 09:17 650 29.71 19311.5 PLN
Data transakcji/transaction date Ilość/no of shares Kurs/transaction price Brutto/transaction value Waluta/currency
23/12/2025 09:21 143 29.78 4258.54 PLN
23/12/2025 09:21 274 29.78 8159.72 PLN
23/12/2025 09:22 540 29.79 16086.6 PLN
23/12/2025 09:22 193 29.82 5755.26 PLN
23/12/2025 09:25 540 29.8 16092 PLN
23/12/2025 09:27 570 29.81 16991.7 PLN
23/12/2025 09:31 640 29.82 19084.8 PLN
23/12/2025 09:33 610 29.8 18178 PLN
23/12/2025 09:37 610 29.94 18263.4 PLN
23/12/2025 09:37 610 29.99 18293.9 PLN
23/12/2025 09:45 620 30 18600 PLN
23/12/2025 09:45 570 30 17100 PLN
23/12/2025 09:49 620 30 18600 PLN
23/12/2025 09:49 570 30 17100 PLN
23/12/2025 09:50 580 30.01 17405.8 PLN
23/12/2025 09:52 590 29.95 17670.5 PLN
23/12/2025 09:54 550 29.86 16423 PLN
23/12/2025 09:55 550 29.84 16412 PLN
23/12/2025 10:00 8 29.86 238.88 PLN
23/12/2025 10:00 2 29.86 59.72 PLN
23/12/2025 10:00 40 29.86 1194.4 PLN
23/12/2025 10:00 480 29.86 14332.8 PLN
23/12/2025 10:00 10 29.86 298.6 PLN
23/12/2025 10:00 183 29.86 5464.38 PLN
23/12/2025 10:00 987 29.86 29471.82 PLN
23/12/2025 10:03 2 29.84 59.68 PLN
23/12/2025 10:03 40 29.84 1193.6 PLN
23/12/2025 10:03 10 29.84 298.4 PLN
23/12/2025 10:03 508 29.84 15158.72 PLN
23/12/2025 10:03 600 29.82 17892 PLN
Data transakcji/transaction date Ilość/no of shares Kurs/transaction price Brutto/transaction value Waluta/currency
23/12/2025 10:05 660 29.82 19681.2 PLN
23/12/2025 10:08 174 29.98 5216.52 PLN
23/12/2025 10:08 211 29.98 6325.78 PLN
23/12/2025 10:08 185 29.98 5546.3 PLN
23/12/2025 10:10 600 30 18000 PLN
23/12/2025 10:10 580 29.97 17382.6 PLN
23/12/2025 10:12 590 29.96 17676.4 PLN
23/12/2025 10:19 200 29.88 5976 PLN
23/12/2025 10:19 284 29.88 8485.92 PLN
23/12/2025 10:22 1 29.88 29.88 PLN
23/12/2025 10:22 10 29.88 298.8 PLN
23/12/2025 10:22 1 29.88 29.88 PLN
23/12/2025 10:22 188 29.88 5617.44 PLN
23/12/2025 10:22 47 29.88 1404.36 PLN
23/12/2025 10:22 69 29.88 2061.72 PLN
23/12/2025 10:22 84 29.88 2509.92 PLN
23/12/2025 10:22 98 29.88 2928.24 PLN
23/12/2025 10:22 102 29.88 3047.76 PLN
23/12/2025 10:22 25 29.88 747 PLN
23/12/2025 10:22 44 29.88 1314.72 PLN
23/12/2025 10:23 1 29.88 29.88 PLN
23/12/2025 10:26 130 29.88 3884.4 PLN
23/12/2025 10:26 195 29.88 5826.6 PLN
23/12/2025 10:26 30 29.88 896.4 PLN
23/12/2025 10:34 200 29.88 5976 PLN
23/12/2025 10:34 600 29.88 17928 PLN
23/12/2025 10:34 499 29.88 14910.12 PLN
23/12/2025 10:34 205 29.88 6125.4 PLN
23/12/2025 10:34 50 29.88 1494 PLN
23/12/2025 10:34 250 29.88 7470 PLN
Data transakcji/transaction date Ilość/no of shares Kurs/transaction price Brutto/transaction value Waluta/currency
23/12/2025 10:34 200 29.88 5976 PLN
23/12/2025 10:34 72 29.88 2151.36 PLN
23/12/2025 10:34 50 29.88 1494 PLN
23/12/2025 10:34 155 29.88 4631.4 PLN
23/12/2025 10:34 200 29.88 5976 PLN
23/12/2025 10:34 50 29.88 1494 PLN
23/12/2025 10:34 35 29.88 1045.8 PLN
23/12/2025 10:34 354 29.88 10577.52 PLN
23/12/2025 10:34 89 29.88 2659.32 PLN
23/12/2025 10:34 31 29.88 926.28 PLN
23/12/2025 10:34 80 29.88 2390.4 PLN
23/12/2025 10:34 20 29.88 597.6 PLN
23/12/2025 10:36 351 29.88 10487.88 PLN
23/12/2025 10:44 650 29.79 19363.5 PLN
23/12/2025 10:47 680 29.86 20304.8 PLN
23/12/2025 10:51 680 29.89 20325.2 PLN
23/12/2025 10:54 167 29.85 4984.95 PLN
23/12/2025 10:54 16 29.85 477.6 PLN
23/12/2025 10:54 42 29.85 1253.7 PLN
23/12/2025 10:54 425 29.85 12686.25 PLN
23/12/2025 10:56 750 29.9 22425 PLN
23/12/2025 10:59 700 29.87 20909 PLN
23/12/2025 11:02 630 29.86 18811.8 PLN
23/12/2025 11:04 640 29.87 19116.8 PLN
23/12/2025 11:07 660 29.88 19720.8 PLN
23/12/2025 11:11 670 29.88 20019.6 PLN
23/12/2025 11:12 9 29.88 268.92 PLN
23/12/2025 11:12 61 29.88 1822.68 PLN
23/12/2025 11:12 100 29.88 2988 PLN
23/12/2025 11:14 470 29.9 14053 PLN
Data transakcji/transaction date Ilość/no of shares Kurs/transaction price Brutto/transaction value Waluta/currency
23/12/2025 11:14 7860 29.91 235092.6 PLN
23/12/2025 11:14 25 29.91 747.75 PLN
23/12/2025 11:14 1288 29.91 38524.08 PLN
23/12/2025 11:14 309 29.94 9251.46 PLN
23/12/2025 11:14 341 29.94 10209.54 PLN
23/12/2025 11:15 200 29.88 5976 PLN
23/12/2025 11:15 200 29.88 5976 PLN
23/12/2025 11:15 1313 29.88 39232.44 PLN
23/12/2025 11:15 66 29.88 1972.08 PLN
23/12/2025 11:15 100 29.88 2988 PLN
23/12/2025 11:16 34 29.88 1015.92 PLN
23/12/2025 11:16 200 29.88 5976 PLN
23/12/2025 11:16 200 29.88 5976 PLN
23/12/2025 11:16 200 29.88 5976 PLN
23/12/2025 11:16 200 29.88 5976 PLN
23/12/2025 11:16 9 29.88 268.92 PLN
23/12/2025 11:16 282 29.88 8426.16 PLN
23/12/2025 11:16 200 29.88 5976 PLN
23/12/2025 11:16 50 29.88 1494 PLN
23/12/2025 11:16 150 29.88 4482 PLN
23/12/2025 11:16 200 29.88 5976 PLN
23/12/2025 11:16 200 29.88 5976 PLN
23/12/2025 11:16 200 29.88 5976 PLN
23/12/2025 11:16 98 29.88 2928.24 PLN
23/12/2025 11:17 102 29.88 3047.76 PLN
23/12/2025 11:17 200 29.88 5976 PLN
23/12/2025 11:17 50 29.88 1494 PLN
23/12/2025 11:17 125 29.88 3735 PLN
23/12/2025 11:17 25 29.88 747 PLN
23/12/2025 11:17 78 29.88 2330.64 PLN
Data transakcji/transaction date Ilość/no of shares Kurs/transaction price Brutto/transaction value Waluta/currency
23/12/2025 11:17 6 29.88 179.28 PLN
23/12/2025 11:18 200 29.88 5976 PLN
23/12/2025 11:18 576 29.88 17210.88 PLN
23/12/2025 11:18 196 29.88 5856.48 PLN
23/12/2025 11:20 560 29.83 16704.8 PLN
23/12/2025 11:20 150 29.83 4474.5 PLN
23/12/2025 11:23 590 29.79 17576.1 PLN
23/12/2025 11:26 419 29.83 12498.77 PLN
23/12/2025 11:26 1 29.83 29.83 PLN
23/12/2025 11:27 170 29.89 5081.3 PLN
23/12/2025 11:30 670 29.88 20019.6 PLN
23/12/2025 11:31 58 29.86 1731.88 PLN
23/12/2025 11:31 44 29.86 1313.84 PLN
23/12/2025 11:33 498 29.88 14880.24 PLN
23/12/2025 11:35 620 29.87 18519.4 PLN
23/12/2025 11:39 1 29.87 29.87 PLN
23/12/2025 11:39 32 29.87 955.84 PLN
23/12/2025 11:39 52 29.87 1553.24 PLN
23/12/2025 11:39 605 29.87 18071.35 PLN
23/12/2025 11:41 650 29.83 19389.5 PLN
23/12/2025 11:45 378 29.84 11279.52 PLN
23/12/2025 11:45 53 29.84 1581.52 PLN
23/12/2025 11:45 94 29.84 2804.96 PLN
23/12/2025 11:45 135 29.84 4028.4 PLN
23/12/2025 11:47 650 29.85 19402.5 PLN
23/12/2025 11:48 740 29.84 22081.6 PLN
23/12/2025 11:53 610 29.85 18208.5 PLN
23/12/2025 11:55 700 29.85 20895 PLN
23/12/2025 11:58 680 29.81 20270.8 PLN
23/12/2025 12:02 134 29.77 3989.18 PLN
Data transakcji/transaction date Ilość/no of shares Kurs/transaction price Brutto/transaction value Waluta/currency
23/12/2025 12:02 1 29.77 29.77 PLN
23/12/2025 12:04 170 29.81 5067.7 PLN
23/12/2025 12:04 46 29.81 1371.26 PLN
23/12/2025 12:04 23 29.81 685.63 PLN
23/12/2025 12:04 42 29.81 1252.02 PLN
23/12/2025 12:04 204 29.81 6081.24 PLN
23/12/2025 12:04 216 29.81 6438.96 PLN
23/12/2025 12:04 464 29.81 13831.84 PLN
23/12/2025 12:05 582 29.8 17343.6 PLN
23/12/2025 12:05 10 29.8 298 PLN
23/12/2025 12:05 78 29.8 2324.4 PLN
23/12/2025 12:08 650 29.79 19363.5 PLN
23/12/2025 12:12 630 29.8 18774 PLN
23/12/2025 12:14 730 29.79 21746.7 PLN
23/12/2025 12:19 550 29.78 16379 PLN
23/12/2025 12:19 40 29.78 1191.2 PLN
23/12/2025 12:19 296 29.78 8814.88 PLN
23/12/2025 12:19 1 29.78 29.78 PLN
23/12/2025 12:20 443 29.78 13192.54 PLN
23/12/2025 12:24 680 29.8 20264 PLN
23/12/2025 12:25 610 29.78 18165.8 PLN
23/12/2025 12:28 370 29.8 11026 PLN
23/12/2025 12:29 45 29.83 1342.35 PLN
23/12/2025 12:29 165 29.83 4921.95 PLN
23/12/2025 13:23 650 29.7 19305 PLN
23/12/2025 13:27 51 29.69 1514.19 PLN
23/12/2025 13:27 394 29.69 11697.86 PLN
23/12/2025 13:29 53 29.71 1574.63 PLN
23/12/2025 13:29 25 29.71 742.75 PLN
23/12/2025 13:29 20 29.71 594.2 PLN
Data transakcji/transaction date Ilość/no of shares Kurs/transaction price Brutto/transaction value Waluta/currency
23/12/2025 13:30 195 29.73 5797.35 PLN
23/12/2025 13:30 228 29.73 6778.44 PLN
23/12/2025 13:30 1 29.73 29.73 PLN
23/12/2025 13:30 7 29.77 208.39 PLN
23/12/2025 13:30 242 29.77 7204.34 PLN
23/12/2025 13:30 704 29.77 20958.08 PLN
23/12/2025 13:30 670 29.75 19932.5 PLN
23/12/2025 13:33 650 29.76 19344 PLN
23/12/2025 13:33 630 29.74 18736.2 PLN
23/12/2025 13:35 13 29.68 385.84 PLN
23/12/2025 13:36 416 29.7 12355.2 PLN
23/12/2025 13:36 231 29.7 6860.7 PLN
23/12/2025 13:38 89 29.74 2646.86 PLN
23/12/2025 13:38 591 29.74 17576.34 PLN
23/12/2025 13:39 700 29.73 20811 PLN
23/12/2025 13:41 514 29.74 15286.36 PLN
23/12/2025 13:41 29 29.74 862.46 PLN
23/12/2025 13:41 147 29.74 4371.78 PLN
23/12/2025 13:43 79 29.77 2351.83 PLN
23/12/2025 13:43 500 29.78 14890 PLN
23/12/2025 13:43 31 29.78 923.18 PLN
23/12/2025 13:44 478 29.79 14239.62 PLN
23/12/2025 13:44 73 29.79 2174.67 PLN
23/12/2025 13:44 119 29.79 3545.01 PLN
23/12/2025 13:45 20 29.79 595.8 PLN
23/12/2025 13:47 77 29.8 2294.6 PLN
23/12/2025 13:47 229 29.8 6824.2 PLN
23/12/2025 13:47 252 29.8 7509.6 PLN
23/12/2025 13:47 32 29.8 953.6 PLN
23/12/2025 13:48 680 29.79 20257.2 PLN
Data transakcji/transaction date Ilość/no of shares Kurs/transaction price Brutto/transaction value Waluta/currency
23/12/2025 13:49 152 29.73 4518.96 PLN
23/12/2025 13:49 172 29.73 5113.56 PLN
23/12/2025 13:49 24 29.73 713.52 PLN
23/12/2025 13:49 38 29.73 1129.74 PLN
23/12/2025 13:49 314 29.73 9335.22 PLN
23/12/2025 13:52 123 29.78 3662.94 PLN
23/12/2025 13:52 209 29.78 6224.02 PLN
23/12/2025 13:52 10 29.78 297.8 PLN
23/12/2025 13:52 161 29.78 4794.58 PLN
23/12/2025 13:52 187 29.78 5568.86 PLN
23/12/2025 13:54 1 29.77 29.77 PLN
23/12/2025 13:54 7 29.77 208.39 PLN
23/12/2025 13:54 53 29.78 1578.34 PLN
23/12/2025 13:54 417 29.78 12418.26 PLN
23/12/2025 13:54 53 29.78 1578.34 PLN
23/12/2025 13:54 46 29.78 1369.88 PLN
23/12/2025 13:54 93 29.78 2769.54 PLN
23/12/2025 13:55 620 29.78 18463.6 PLN
23/12/2025 13:57 640 29.77 19052.8 PLN
23/12/2025 13:58 50 29.75 1487.5 PLN
23/12/2025 13:58 60 29.75 1785 PLN
23/12/2025 13:58 15 29.75 446.25 PLN
23/12/2025 13:59 1 29.76 29.76 PLN
23/12/2025 13:59 578 29.76 17201.28 PLN
23/12/2025 13:59 74 29.76 2202.24 PLN
23/12/2025 13:59 77 29.76 2291.52 PLN
23/12/2025 13:59 67 29.76 1993.92 PLN
23/12/2025 13:59 299 29.76 8898.24 PLN
23/12/2025 13:59 209 29.76 6219.84 PLN
23/12/2025 14:02 312 29.78 9291.36 PLN
Data transakcji/transaction date Ilość/no of shares Kurs/transaction price Brutto/transaction value Waluta/currency
23/12/2025 14:02 338 29.78 10065.64 PLN
23/12/2025 14:03 610 29.77 18159.7 PLN
23/12/2025 14:05 67 29.76 1993.92 PLN
23/12/2025 14:05 178 29.76 5297.28 PLN
23/12/2025 14:05 17 29.76 505.92 PLN
23/12/2025 14:06 379 29.76 11279.04 PLN
23/12/2025 14:06 49 29.76 1458.24 PLN
23/12/2025 14:07 478 29.76 14225.28 PLN
23/12/2025 14:07 119 29.76 3541.44 PLN
23/12/2025 14:08 3 29.78 89.34 PLN
23/12/2025 14:09 13 29.76 386.88 PLN
23/12/2025 14:09 201 29.76 5981.76 PLN
23/12/2025 14:09 3 29.76 89.28 PLN
23/12/2025 14:11 580 29.76 17260.8 PLN
23/12/2025 14:11 453 29.74 13472.22 PLN
23/12/2025 14:13 159 29.75 4730.25 PLN
23/12/2025 14:13 176 29.75 5236 PLN
23/12/2025 14:13 40 29.75 1190 PLN
23/12/2025 14:13 4 29.75 119 PLN
23/12/2025 14:14 123 29.75 3659.25 PLN
23/12/2025 14:14 3 29.75 89.25 PLN
23/12/2025 14:14 31 29.75 922.25 PLN
23/12/2025 14:15 483 29.75 14369.25 PLN
23/12/2025 14:15 20 29.75 595 PLN
23/12/2025 14:15 121 29.75 3599.75 PLN
23/12/2025 14:15 120 29.75 3570 PLN
23/12/2025 14:16 460 29.74 13680.4 PLN
23/12/2025 14:16 147 29.74 4371.78 PLN
23/12/2025 14:16 73 29.74 2171.02 PLN
23/12/2025 14:20 114 29.72 3388.08 PLN

<-- PDF CHUNK SEPARATOR -->

Data transakcji/transaction date Ilość/no of shares Kurs/transaction price Brutto/transaction value Waluta/currency
23/12/2025 14:20 476 29.72 14146.72 PLN
23/12/2025 14:20 387 29.72 11501.64 PLN
23/12/2025 14:20 1 29.72 29.72 PLN
23/12/2025 14:20 16 29.72 475.52 PLN
23/12/2025 14:20 176 29.72 5230.72 PLN
23/12/2025 14:21 186 29.71 5526.06 PLN
23/12/2025 14:21 73 29.71 2168.83 PLN
23/12/2025 14:21 47 29.71 1396.37 PLN
23/12/2025 14:22 249 29.71 7397.79 PLN
23/12/2025 14:22 75 29.71 2228.25 PLN
23/12/2025 14:22 62 29.71 1842.02 PLN
23/12/2025 14:22 324 29.73 9632.52 PLN
23/12/2025 14:23 174 29.72 5171.28 PLN
23/12/2025 14:23 100 29.72 2972 PLN
23/12/2025 14:24 640 29.7 19008 PLN
23/12/2025 14:26 420 29.7 12474 PLN
23/12/2025 14:26 5 29.7 148.5 PLN
23/12/2025 14:26 105 29.7 3118.5 PLN
23/12/2025 14:26 100 29.7 2970 PLN
23/12/2025 14:26 25 29.7 742.5 PLN
23/12/2025 14:27 135 29.7 4009.5 PLN
23/12/2025 14:28 423 29.74 12580.02 PLN
23/12/2025 14:28 97 29.74 2884.78 PLN
23/12/2025 14:28 50 29.74 1487 PLN
23/12/2025 14:29 41 29.73 1218.93 PLN
23/12/2025 14:29 66 29.73 1962.18 PLN
23/12/2025 14:29 27 29.73 802.71 PLN
23/12/2025 14:39 80 29.73 2378.4 PLN
23/12/2025 14:39 180 29.73 5351.4 PLN
23/12/2025 14:39 20 29.73 594.6 PLN
Data transakcji/transaction date Ilość/no of shares Kurs/transaction price Brutto/transaction value Waluta/currency
23/12/2025 14:39 25 29.73 743.25 PLN
23/12/2025 14:39 270 29.72 8024.4 PLN
23/12/2025 14:40 116 29.72 3447.52 PLN
23/12/2025 14:40 154 29.72 4576.88 PLN
23/12/2025 14:40 226 29.72 6716.72 PLN
23/12/2025 14:40 39 29.72 1159.08 PLN
23/12/2025 14:41 119 29.72 3536.68 PLN
23/12/2025 14:41 161 29.72 4784.92 PLN
23/12/2025 14:41 56 29.72 1664.32 PLN
23/12/2025 14:41 245 29.72 7281.4 PLN
23/12/2025 14:41 29 29.72 861.88 PLN
23/12/2025 14:42 224 29.72 6657.28 PLN
23/12/2025 14:42 103 29.72 3061.16 PLN
23/12/2025 14:42 243 29.73 7224.39 PLN
23/12/2025 14:43 28 29.73 832.44 PLN
23/12/2025 14:43 174 29.73 5173.02 PLN
23/12/2025 14:43 223 29.73 6629.79 PLN
23/12/2025 14:43 7 29.73 208.11 PLN
23/12/2025 14:43 55 29.73 1635.15 PLN
23/12/2025 14:43 183 29.73 5440.59 PLN
23/12/2025 14:46 600 29.72 17832 PLN
23/12/2025 14:47 8 29.71 237.68 PLN
23/12/2025 14:47 9 29.71 267.39 PLN
23/12/2025 14:47 2 29.71 59.42 PLN
23/12/2025 14:47 166 29.71 4931.86 PLN
23/12/2025 14:47 15 29.71 445.65 PLN
23/12/2025 14:47 9 29.71 267.39 PLN
23/12/2025 14:48 471 29.71 13993.41 PLN
23/12/2025 14:48 8 29.71 237.68 PLN
23/12/2025 14:48 416 29.71 12359.36 PLN
Data transakcji/transaction date Ilość/no of shares Kurs/transaction price Brutto/transaction value Waluta/currency
23/12/2025 14:48 117 29.71 3476.07 PLN
23/12/2025 14:48 33 29.71 980.43 PLN
23/12/2025 14:48 106 29.71 3149.26 PLN
23/12/2025 14:48 9 29.71 267.39 PLN
23/12/2025 14:49 155 29.71 4605.05 PLN
23/12/2025 14:49 36 29.71 1069.56 PLN
23/12/2025 14:50 91 29.71 2703.61 PLN
23/12/2025 14:50 200 29.71 5942 PLN
23/12/2025 14:55 216 29.76 6428.16 PLN
23/12/2025 14:55 78 29.76 2321.28 PLN
23/12/2025 14:55 73 29.76 2172.48 PLN
23/12/2025 14:55 1187 29.78 35348.86 PLN
23/12/2025 14:55 136 29.78 4050.08 PLN
23/12/2025 14:55 153 29.78 4556.34 PLN
23/12/2025 14:55 294 29.78 8755.32 PLN
23/12/2025 14:55 3342 29.78 99524.76 PLN
23/12/2025 14:55 297 29.76 8838.72 PLN
23/12/2025 14:55 273 29.76 8124.48 PLN
23/12/2025 14:55 325 29.74 9665.5 PLN
23/12/2025 14:55 342 29.74 10171.08 PLN
23/12/2025 14:55 493 29.74 14661.82 PLN
23/12/2025 14:55 270 29.74 8029.8 PLN
23/12/2025 14:55 55 29.74 1635.7 PLN
23/12/2025 14:56 93 29.74 2765.82 PLN
23/12/2025 14:56 64 29.74 1903.36 PLN
23/12/2025 14:56 36 29.74 1070.64 PLN
23/12/2025 14:56 23 29.74 684.02 PLN
23/12/2025 14:57 23 29.77 684.71 PLN
23/12/2025 14:57 577 29.77 17177.29 PLN
23/12/2025 14:58 150 29.77 4465.5 PLN
Data transakcji/transaction date Ilość/no of shares Kurs/transaction price Brutto/transaction value Waluta/currency
23/12/2025 14:58 150 29.77 4465.5 PLN
23/12/2025 14:58 12 29.77 357.24 PLN
23/12/2025 14:58 302 29.77 8990.54 PLN
23/12/2025 14:58 6 29.77 178.62 PLN
23/12/2025 14:58 326 29.75 9698.5 PLN
23/12/2025 14:58 64 29.75 1904 PLN
23/12/2025 14:59 81 29.75 2409.75 PLN
23/12/2025 14:59 438 29.75 13030.5 PLN
23/12/2025 14:59 95 29.75 2826.25 PLN
23/12/2025 14:59 33 29.76 982.08 PLN
23/12/2025 14:59 6 29.76 178.56 PLN
23/12/2025 15:00 35 29.76 1041.6 PLN
23/12/2025 15:00 8 29.76 238.08 PLN
23/12/2025 15:00 4 29.78 119.12 PLN
23/12/2025 15:00 449 29.77 13366.73 PLN
23/12/2025 15:00 91 29.77 2709.07 PLN
23/12/2025 15:01 391 29.78 11643.98 PLN
23/12/2025 15:01 209 29.78 6224.02 PLN
23/12/2025 15:01 54 29.78 1608.12 PLN
23/12/2025 15:01 199 29.78 5926.22 PLN
23/12/2025 15:01 98 29.78 2918.44 PLN
23/12/2025 15:01 18 29.78 536.04 PLN
23/12/2025 15:01 104 29.82 3101.28 PLN
23/12/2025 15:01 300 29.82 8946 PLN
23/12/2025 15:02 26 29.82 775.32 PLN
23/12/2025 15:02 49 29.82 1461.18 PLN
23/12/2025 15:03 12 29.83 357.96 PLN
23/12/2025 15:03 3 29.83 89.49 PLN
23/12/2025 15:03 263 29.83 7845.29 PLN
23/12/2025 15:04 66 29.83 1968.78 PLN
Data transakcji/transaction date Ilość/no of shares Kurs/transaction price Brutto/transaction value Waluta/currency
23/12/2025 15:04 10 29.83 298.3 PLN
23/12/2025 15:04 2 29.83 59.66 PLN
23/12/2025 15:04 1 29.84 29.84 PLN
23/12/2025 15:04 127 29.84 3789.68 PLN
23/12/2025 15:04 2 29.84 59.68 PLN
23/12/2025 15:04 176 29.84 5251.84 PLN
23/12/2025 15:04 85 29.84 2536.4 PLN
23/12/2025 15:04 76 29.84 2267.84 PLN
23/12/2025 15:05 1058 29.9 31634.2 PLN
23/12/2025 15:05 580 29.89 17336.2 PLN
23/12/2025 15:06 314 29.87 9379.18 PLN
23/12/2025 15:06 100 29.87 2987 PLN
23/12/2025 15:07 106 29.89 3168.34 PLN
23/12/2025 15:07 550 29.91 16450.5 PLN
23/12/2025 15:08 282 29.88 8426.16 PLN
23/12/2025 15:08 318 29.88 9501.84 PLN
23/12/2025 15:09 580 29.91 17347.8 PLN
23/12/2025 15:10 482 29.9 14411.8 PLN
23/12/2025 15:10 4 29.9 119.6 PLN
23/12/2025 15:10 121 29.9 3617.9 PLN
23/12/2025 15:11 3 29.9 89.7 PLN
23/12/2025 15:11 120 29.9 3588 PLN
23/12/2025 15:11 147 29.9 4395.3 PLN
23/12/2025 15:11 30 29.9 897 PLN
23/12/2025 15:11 6 29.9 179.4 PLN
23/12/2025 15:13 580 29.9 17342 PLN
23/12/2025 15:13 145 29.9 4335.5 PLN
23/12/2025 15:13 492 29.9 14710.8 PLN
23/12/2025 15:13 220 29.9 6578 PLN
23/12/2025 15:13 56 29.89 1673.84 PLN
Data transakcji/transaction date Ilość/no of shares Kurs/transaction price Brutto/transaction value Waluta/currency
23/12/2025 15:13 445 29.89 13301.05 PLN
23/12/2025 15:13 79 29.89 2361.31 PLN
23/12/2025 15:15 150 29.9 4485 PLN
23/12/2025 15:15 420 29.9 12558 PLN
23/12/2025 15:16 590 29.91 17646.9 PLN
23/12/2025 15:17 363 29.9 10853.7 PLN
23/12/2025 15:17 257 29.9 7684.3 PLN
23/12/2025 15:18 124 29.9 3707.6 PLN
23/12/2025 15:18 103 29.9 3079.7 PLN
23/12/2025 15:18 220 29.9 6578 PLN
23/12/2025 15:18 31 29.9 926.9 PLN
23/12/2025 15:18 55 29.9 1644.5 PLN
23/12/2025 15:19 1 29.91 29.91 PLN
23/12/2025 15:19 76 29.91 2273.16 PLN
23/12/2025 15:19 590 29.9 17641 PLN
23/12/2025 15:20 166 29.9 4963.4 PLN
23/12/2025 15:20 220 29.9 6578 PLN
23/12/2025 15:20 184 29.9 5501.6 PLN
23/12/2025 15:21 520 29.89 15542.8 PLN
23/12/2025 15:22 58 29.85 1731.3 PLN
23/12/2025 15:22 582 29.85 17372.7 PLN
23/12/2025 15:23 100 29.85 2985 PLN
23/12/2025 15:23 366 29.85 10925.1 PLN
23/12/2025 15:23 34 29.85 1014.9 PLN
23/12/2025 15:25 222 29.85 6626.7 PLN
23/12/2025 15:25 3 29.85 89.55 PLN
23/12/2025 15:25 295 29.85 8805.75 PLN
23/12/2025 15:26 109 29.85 3253.65 PLN
23/12/2025 15:26 295 29.85 8805.75 PLN
23/12/2025 15:26 134 29.85 3999.9 PLN
Data transakcji/transaction date Ilość/no of shares Kurs/transaction price Brutto/transaction value Waluta/currency
23/12/2025 15:26 3 29.85 89.55 PLN
23/12/2025 15:26 354 29.85 10566.9 PLN
23/12/2025 15:26 28 29.85 835.8 PLN
23/12/2025 15:26 126 29.85 3761.1 PLN
23/12/2025 15:26 181 29.85 5402.85 PLN
23/12/2025 15:27 12 29.85 358.2 PLN
23/12/2025 15:27 3 29.85 89.55 PLN
23/12/2025 15:27 495 29.85 14775.75 PLN
23/12/2025 15:28 109 29.81 3249.29 PLN
23/12/2025 15:28 431 29.81 12848.11 PLN
23/12/2025 15:28 410 29.8 12218 PLN
23/12/2025 15:48 368 29.92 11010.56 PLN
23/12/2025 15:48 162 29.92 4847.04 PLN
23/12/2025 15:49 575 29.88 17181 PLN
23/12/2025 15:49 25 29.88 747 PLN
23/12/2025 15:51 227 29.85 6775.95 PLN
23/12/2025 15:51 252 29.85 7522.2 PLN
23/12/2025 15:51 1 29.85 29.85 PLN
23/12/2025 15:51 56 29.85 1671.6 PLN
23/12/2025 15:51 4 29.85 119.4 PLN
23/12/2025 15:52 152 29.84 4535.68 PLN
23/12/2025 15:52 1 29.84 29.84 PLN
23/12/2025 15:52 47 29.84 1402.48 PLN
23/12/2025 15:53 312 29.84 9310.08 PLN
23/12/2025 15:53 78 29.84 2327.52 PLN
23/12/2025 15:53 16 29.85 477.6 PLN
23/12/2025 15:53 341 29.85 10178.85 PLN
23/12/2025 15:53 83 29.85 2477.55 PLN
23/12/2025 15:54 79 29.84 2357.36 PLN
23/12/2025 15:54 130 29.84 3879.2 PLN
Data transakcji/transaction date Ilość/no of shares Kurs/transaction price Brutto/transaction value Waluta/currency
23/12/2025 15:54 182 29.84 5430.88 PLN
23/12/2025 15:54 179 29.84 5341.36 PLN
23/12/2025 15:58 105 29.84 3133.2 PLN
23/12/2025 15:58 212 29.84 6326.08 PLN
23/12/2025 15:58 1 29.84 29.84 PLN
23/12/2025 15:58 162 29.84 4834.08 PLN
23/12/2025 15:58 5 29.84 149.2 PLN
23/12/2025 15:58 1175 29.84 35062 PLN
23/12/2025 15:58 550 29.82 16401 PLN
23/12/2025 16:01 526 29.83 15690.58 PLN
23/12/2025 16:01 409 29.84 12204.56 PLN
23/12/2025 16:01 121 29.84 3610.64 PLN
23/12/2025 16:02 4 29.84 119.36 PLN
23/12/2025 16:02 133 29.83 3967.39 PLN
23/12/2025 16:02 270 29.83 8054.1 PLN
23/12/2025 16:02 217 29.83 6473.11 PLN
23/12/2025 16:04 526 29.83 15690.58 PLN
23/12/2025 16:04 54 29.83 1610.82 PLN
23/12/2025 16:04 530 29.82 15804.6 PLN
23/12/2025 16:05 81 29.79 2412.99 PLN
23/12/2025 16:05 479 29.79 14269.41 PLN
23/12/2025 16:06 84 29.78 2501.52 PLN
23/12/2025 16:06 118 29.78 3514.04 PLN
23/12/2025 16:06 21 29.78 625.38 PLN
23/12/2025 16:06 61 29.78 1816.58 PLN
23/12/2025 16:07 3 29.84 89.52 PLN
23/12/2025 16:07 567 29.84 16919.28 PLN
23/12/2025 16:09 78 29.85 2328.3 PLN
23/12/2025 16:09 462 29.85 13790.7 PLN
23/12/2025 16:09 441 29.84 13159.44 PLN
Data transakcji/transaction date Ilość/no of shares Kurs/transaction price Brutto/transaction value Waluta/currency
23/12/2025 16:09 109 29.84 3252.56 PLN
23/12/2025 16:11 180 29.85 5373 PLN
23/12/2025 16:11 210 29.85 6268.5 PLN
23/12/2025 16:11 60 29.85 1791 PLN
23/12/2025 16:11 130 29.85 3880.5 PLN
23/12/2025 16:12 215 29.85 6417.75 PLN
23/12/2025 16:12 385 29.85 11492.25 PLN
23/12/2025 16:13 198 29.85 5910.3 PLN
23/12/2025 16:13 223 29.85 6656.55 PLN
23/12/2025 16:13 139 29.85 4149.15 PLN
23/12/2025 16:14 610 29.84 18202.4 PLN
23/12/2025 16:15 103 29.82 3071.46 PLN
23/12/2025 16:15 1 29.82 29.82 PLN
23/12/2025 16:15 1 29.82 29.82 PLN
23/12/2025 16:16 1 29.83 29.83 PLN
23/12/2025 16:16 416 29.83 12409.28 PLN
23/12/2025 16:16 48 29.83 1431.84 PLN
23/12/2025 16:16 590 29.82 17593.8 PLN
23/12/2025 16:17 517 29.81 15411.77 PLN
23/12/2025 16:17 53 29.81 1579.93 PLN
23/12/2025 16:19 162 29.81 4829.22 PLN
23/12/2025 16:19 122 29.81 3636.82 PLN
23/12/2025 16:19 110 29.81 3279.1 PLN
23/12/2025 16:19 176 29.81 5246.56 PLN
23/12/2025 16:21 264 29.81 7869.84 PLN
23/12/2025 16:21 151 29.81 4501.31 PLN
23/12/2025 16:21 135 29.81 4024.35 PLN
23/12/2025 16:23 62 29.8 1847.6 PLN
23/12/2025 16:23 90 29.8 2682 PLN
23/12/2025 16:23 15 29.8 447 PLN
Data transakcji/transaction date Ilość/no of shares Kurs/transaction price Brutto/transaction value Waluta/currency
23/12/2025 16:23 396 29.81 11804.76 PLN
23/12/2025 16:23 18 29.81 536.58 PLN
23/12/2025 16:23 9 29.81 268.29 PLN
23/12/2025 16:23 160 29.81 4769.6 PLN
23/12/2025 16:23 3 29.81 89.43 PLN
23/12/2025 16:23 31 29.81 924.11 PLN
23/12/2025 16:23 456 29.81 13593.36 PLN
23/12/2025 16:24 530 29.8 15794 PLN
23/12/2025 16:24 336 29.78 10006.08 PLN
23/12/2025 16:24 200 29.78 5956 PLN
23/12/2025 16:24 610 29.79 18171.9 PLN
23/12/2025 16:24 24 29.78 714.72 PLN
23/12/2025 16:24 23 29.78 684.94 PLN
23/12/2025 16:24 6 29.78 178.68 PLN
23/12/2025 16:24 95 29.78 2829.1 PLN
23/12/2025 16:25 23 29.78 684.94 PLN
23/12/2025 16:25 24 29.78 714.72 PLN
23/12/2025 16:25 5 29.78 148.9 PLN
23/12/2025 16:25 200 29.78 5956 PLN
23/12/2025 16:25 83 29.78 2471.74 PLN
23/12/2025 16:25 218 29.78 6492.04 PLN
23/12/2025 16:25 96 29.78 2858.88 PLN
23/12/2025 16:25 104 29.78 3097.12 PLN
23/12/2025 16:25 1030 29.78 30673.4 PLN
23/12/2025 16:25 47 29.74 1397.78 PLN
23/12/2025 16:25 329 29.74 9784.46 PLN
23/12/2025 16:25 72 29.74 2141.28 PLN
23/12/2025 16:25 11 29.74 327.14 PLN
23/12/2025 16:25 18 29.74 535.32 PLN
23/12/2025 16:25 235 29.74 6988.9 PLN
Data transakcji/transaction date Ilość/no of shares Kurs/transaction price Brutto/transaction value Waluta/currency
23/12/2025 16:25 667 29.74 19836.58 PLN
23/12/2025 16:25 59 29.74 1754.66 PLN
23/12/2025 16:25 70 29.74 2081.8 PLN
23/12/2025 16:25 266 29.74 7910.84 PLN
23/12/2025 16:25 119 29.74 3539.06 PLN
23/12/2025 16:25 30 29.74 892.2 PLN
23/12/2025 16:26 17 29.74 505.58 PLN
23/12/2025 16:26 5 29.74 148.7 PLN
23/12/2025 16:26 249 29.75 7407.75 PLN
23/12/2025 16:26 150 29.74 4461 PLN
23/12/2025 16:26 3 29.74 89.22 PLN
23/12/2025 16:27 37 29.74 1100.38 PLN
23/12/2025 16:27 135 29.74 4014.9 PLN
23/12/2025 16:29 325 29.74 9665.5 PLN
23/12/2025 16:29 301 29.74 8951.74 PLN
23/12/2025 16:29 19 29.74 565.06 PLN
23/12/2025 16:29 311 29.74 9249.14 PLN
23/12/2025 16:29 550 29.74 16357 PLN
23/12/2025 16:29 84 29.74 2498.16 PLN
23/12/2025 16:29 84 29.74 2498.16 PLN
23/12/2025 16:29 424 29.74 12609.76 PLN
23/12/2025 16:29 612 29.73 18194.76 PLN
23/12/2025 16:41 62 29.64 1837.68 PLN
23/12/2025 16:41 94 29.64 2786.16 PLN
23/12/2025 16:41 2987 29.64 88534.68 PLN
23/12/2025 16:42 5000 29.6 148000 PLN

More from Pepco Group N.V.

Transaction in Own Shares 2026
Jan 5
Transaction in Own Shares 2025
Dec 22
Earnings Release 2025
Dec 17
Earnings Release 2025
Dec 17
Earnings Release 2025
Dec 17
Transaction in Own Shares 2025
Dec 15
Transaction in Own Shares 2025
Dec 8
Report Publication Announcement 2025
Nov 24
Management Reports 2025
Nov 7
Regulatory Filings 2025
Oct 30
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.