Pepco Group N.V.

Transaction in Own Shares • Jan 12, 2026

{0}------------------------------------------------

Pepco Group N.V. Share buyback programme: Acquisition of shares from 5 – 9 January 2026

With reference to the current report No. 23/2025 dated 28 October 2025, the Board of Directors of Pepco Group N.V. hereby report the transactions carried out acquiring its own shares between 5 - 9 January 2026. Information, both in aggregated and detailed form, is presented in the attachment prepared based on the information received from Santander Bank Polska S.A. - Santander Biuro Maklerskie, as the investment firm executing the share buyback programme.

Legal basis: Art. 2 sec. 3 Commission Delegated Regulation _EU_ 2016/1052 of 8 March 2016 supplementing Regulation _EU_ No 596/2014 of the European Parliament and of the Council with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilization measures in relation to Article 5 of Regulation _EU_ No 596/2014 of the European Parliament and of the Council of 16 April 2014 on market abuse (market abuse regulation) and repealing Directive 2003/6/EC of the European Parliament and of the Council and Commission Directives 2003/124/EC, 2003/125/EC and 2004/72/EC.

--- ENDS ---

ENQUIRIES

Investors and analysts

Tej Randhawa, Investor Relations +44 (0) 203 735 9210 Rebecca Jamieson, Investor Relations +44 (0) 203 735 9210

{1}------------------------------------------------

Data transakcji/trade date	Ilość/Number of shares	Średnia cena zakupu/Avarage purchase price (PLN)	Wartość transakcji/Transaction value (PLN)	Waluta/currency
05/01/2026	164400	30.88	5076494.52	PLN
07/01/2026	163005	30.93	5040997.84	PLN
08/01/2026	171059	30.89	5283863.57	PLN
09/01/2026	176410	30.88	5448118.00	PLN
Suma/total	674,874	30.89	20,849,473.93

{2}------------------------------------------------

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
05/01/2026 09:02	495	31	15345	PLN
05/01/2026 09:04	560	31.06	17393.6	PLN
05/01/2026 09:06	500	31.12	15560	PLN
05/01/2026 09:08	500	31.2	15600	PLN
05/01/2026 09:10	232	31.17	7231.44	PLN
05/01/2026 09:10	268	31.17	8353.56	PLN
05/01/2026 09:12	195	31	6045	PLN
05/01/2026 09:12	102	31	3162	PLN
05/01/2026 09:12	123	31	3813	PLN
05/01/2026 09:15	68	31.03	2110.04	PLN
05/01/2026 09:15	382	31.03	11853.46	PLN
05/01/2026 09:16	51	30.92	1576.92	PLN
05/01/2026 09:16	459	30.92	14192.28	PLN
05/01/2026 09:18	25	30.8	770	PLN
05/01/2026 09:18	58	30.8	1786.4	PLN
05/01/2026 09:18	10	30.8	308	PLN
05/01/2026 09:18	369	30.85	11383.65	PLN
05/01/2026 09:21	30	30.89	926.7	PLN
05/01/2026 09:21	488	30.94	15098.72	PLN
05/01/2026 09:22	450	30.97	13936.5	PLN
05/01/2026 09:24	500	30.96	15480	PLN
05/01/2026 09:26	64	30.92	1978.88	PLN
05/01/2026 09:26	56	30.92	1731.52	PLN
05/01/2026 09:26	146	30.92	4514.32	PLN
05/01/2026 09:26	119	30.92	3679.48	PLN
05/01/2026 09:26	58	30.92	1793.36	PLN
05/01/2026 09:26	7	30.92	216.44	PLN
05/01/2026 09:28	25	30.92	773	PLN
05/01/2026 09:29	12	30.95	371.4	PLN
05/01/2026 09:29	513	30.95	15877.35	PLN

{3}------------------------------------------------

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
05/01/2026 09:31	440	30.98	13631.2	PLN
05/01/2026 09:32	64	30.92	1978.88	PLN
05/01/2026 09:32	1	30.92	30.92	PLN
05/01/2026 09:32	136	30.92	4205.12	PLN
05/01/2026 09:33	15	30.92	463.8	PLN
05/01/2026 09:35	88	30.96	2724.48	PLN
05/01/2026 09:35	166	30.96	5139.36	PLN
05/01/2026 09:35	99	30.93	3062.07	PLN
05/01/2026 09:35	37	30.93	1144.41	PLN
05/01/2026 09:35	380	30.95	11761	PLN
05/01/2026 09:36	43	30.9	1328.7	PLN
05/01/2026 09:37	240	30.92	7420.8	PLN
05/01/2026 09:37	12	30.92	371.04	PLN
05/01/2026 09:37	261	30.92	8070.12	PLN
05/01/2026 09:40	546	30.98	16915.08	PLN
05/01/2026 09:40	41	30.95	1268.95	PLN
05/01/2026 09:41	279	30.95	8635.05	PLN
05/01/2026 09:41	162	30.95	5013.9	PLN
05/01/2026 09:45	60	30.98	1858.8	PLN
05/01/2026 09:45	35	30.98	1084.3	PLN
05/01/2026 09:45	11	30.98	340.78	PLN
05/01/2026 09:45	500	31	15500	PLN
05/01/2026 09:45	364	30.99	11280.36	PLN
05/01/2026 09:47	25	30.98	774.5	PLN
05/01/2026 09:49	533	30.96	16501.68	PLN
05/01/2026 09:49	16	30.96	495.36	PLN
05/01/2026 09:49	35	30.96	1083.6	PLN
05/01/2026 09:50	13	30.96	402.48	PLN
05/01/2026 09:51	24	30.98	743.52	PLN
05/01/2026 09:52	22	31	682	PLN

{4}------------------------------------------------

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
05/01/2026 09:52	392	31	12152	PLN
05/01/2026 09:52	498	31	15438	PLN
05/01/2026 09:53	452	30.99	14007.48	PLN
05/01/2026 09:55	9	30.98	278.82	PLN
05/01/2026 09:56	451	31	13981	PLN
05/01/2026 09:57	561	30.98	17379.78	PLN
05/01/2026 09:57	500	30.96	15480	PLN
05/01/2026 09:57	52	30.96	1609.92	PLN
05/01/2026 09:57	501	30.96	15510.96	PLN
05/01/2026 09:57	500	30.96	15480	PLN
05/01/2026 09:57	268	30.96	8297.28	PLN
05/01/2026 09:57	179	30.96	5541.84	PLN
05/01/2026 09:59	139	30.9	4295.1	PLN
05/01/2026 10:00	360	30.9	11124	PLN
05/01/2026 10:02	516	30.93	15959.88	PLN
05/01/2026 10:02	24	30.93	742.32	PLN
05/01/2026 10:04	511	30.96	15820.56	PLN
05/01/2026 10:04	561	30.96	17368.56	PLN
05/01/2026 10:07	531	30.95	16434.45	PLN
05/01/2026 10:09	537	30.93	16609.41	PLN
05/01/2026 10:10	83	30.92	2566.36	PLN
05/01/2026 10:10	458	30.92	14161.36	PLN
05/01/2026 10:10	500	30.9	15450	PLN
05/01/2026 10:10	25	30.9	772.5	PLN
05/01/2026 10:10	34	30.9	1050.6	PLN
05/01/2026 10:10	279	30.9	8621.1	PLN
05/01/2026 10:10	1	30.9	30.9	PLN
05/01/2026 10:11	520	30.9	16068	PLN
05/01/2026 10:12	500	30.9	15450	PLN
05/01/2026 10:12	387	30.9	11958.3	PLN

{5}------------------------------------------------

05/01/2026 10:12 25 30.9 772.5 PLN 05/01/2026 10:12 141 30.9 4356.9 PLN 05/01/2026 10:12 87 30.9 2688.3 PLN 05/01/2026 10:15 14 30.91 432.74 PLN 05/01/2026 10:15 489 30.91 15114.99 PLN 05/01/2026 10:16 183 30.88 5651.04 PLN 05/01/2026 10:16 457 30.88 14112.16 PLN 05/01/2026 10:16 317 30.88 9788.96 PLN 05/01/2026 10:20 510 30.94 15779.4 PLN 05/01/2026 10:20 294 30.93 9093.42 PLN 05/01/2026 10:20 166 30.93 5134.38 PLN 05/01/2026 10:23 465 30.92 14377.8 PLN 05/01/2026 10:23 105 30.92 3246.6 PLN 05/01/2026 10:24 416 30.9 12854.4 PLN 05/01/2026 10:24 84 30.9 2595.6 PLN 05/01/2026 10:24 500 30.88 15440 PLN 05/01/2026 10:24 387 30.88 11950.56 PLN 05/01/2026 10:24 613 30.88 18929.44 PLN 05/01/2026 10:27 551 30.82 16981.82 PLN 05/01/2026 10:30 18 30.87 555.66 PLN 05/01/2026 10:30 461 30.86 14226.46 PLN 05/01/2026 10:31 570 30.85 17584.5 PLN 05/01/2026 10:34 156 30.85 4812.6 PLN 05/01/2026 10:34 366 30.85 11291.1 PLN 05/01/2026 10:34 1 30.85 30.85 PLN 05/01/2026 10:34 365 30.85 11260.25 PLN 05/01/2026 10:34 182 30.83 5611.06 PLN 05/01/2026 10:36 502 30.78 15451.56 PLN 05/01/2026 10:39 562 30.8 17309.6 PLN 05/01/2026 10:43 124 30.81 3820.44 PLN	Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency

{6}------------------------------------------------

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
05/01/2026 10:43	278	30.81	8565.18	PLN
05/01/2026 10:43	124	30.81	3820.44	PLN
05/01/2026 10:43	440	30.8	13552	PLN
05/01/2026 10:45	100	30.8	3080	PLN
05/01/2026 10:46	551	30.8	16970.8	PLN
05/01/2026 10:46	165	30.78	5078.7	PLN
05/01/2026 10:46	123	30.78	3785.94	PLN
05/01/2026 10:46	102	30.78	3139.56	PLN
05/01/2026 10:50	489	30.77	15046.53	PLN
05/01/2026 10:50	80	30.77	2461.6	PLN
05/01/2026 10:50	586	30.77	18031.22	PLN
05/01/2026 10:50	1349	30.77	41508.73	PLN
05/01/2026 10:50	127	30.77	3907.79	PLN
05/01/2026 10:54	84	30.81	2588.04	PLN
05/01/2026 10:54	221	30.81	6809.01	PLN
05/01/2026 10:54	142	30.81	4375.02	PLN
05/01/2026 10:54	109	30.81	3358.29	PLN
05/01/2026 11:01	267	30.84	8234.28	PLN
05/01/2026 11:01	102	30.83	3144.66	PLN
05/01/2026 11:03	1533	30.82	47247.06	PLN
05/01/2026 11:03	115	30.83	3545.45	PLN
05/01/2026 11:05	340	30.84	10485.6	PLN
05/01/2026 11:05	180	30.84	5551.2	PLN
05/01/2026 11:06	490	30.82	15101.8	PLN
05/01/2026 11:06	443	30.8	13644.4	PLN
05/01/2026 11:06	57	30.8	1755.6	PLN
05/01/2026 11:06	500	30.8	15400	PLN
05/01/2026 11:06	88	30.8	2710.4	PLN
05/01/2026 11:06	500	30.8	15400	PLN
05/01/2026 11:06	299	30.8	9209.2	PLN

{7}------------------------------------------------

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
05/01/2026 11:06	12	30.8	369.6	PLN
05/01/2026 11:06	101	30.8	3110.8	PLN
05/01/2026 11:06	29	30.77	892.33	PLN
05/01/2026 11:07	209	30.78	6433.02	PLN
05/01/2026 11:07	209	30.78	6433.02	PLN
05/01/2026 11:08	82	30.78	2523.96	PLN
05/01/2026 11:08	3	30.77	92.31	PLN
05/01/2026 11:08	341	30.77	10492.57	PLN
05/01/2026 11:08	71	30.77	2184.67	PLN
05/01/2026 11:09	82	30.73	2519.86	PLN
05/01/2026 11:09	6	30.73	184.38	PLN
05/01/2026 11:13	50	30.73	1536.5	PLN
05/01/2026 11:13	25	30.73	768.25	PLN
05/01/2026 11:13	457	30.73	14043.61	PLN
05/01/2026 11:13	615	30.74	18905.1	PLN
05/01/2026 11:13	187	30.74	5748.38	PLN
05/01/2026 11:15	165	30.72	5068.8	PLN
05/01/2026 11:15	101	30.72	3102.72	PLN
05/01/2026 11:16	210	30.73	6453.3	PLN
05/01/2026 11:17	32	30.73	983.36	PLN
05/01/2026 11:17	483	30.72	14837.76	PLN
05/01/2026 11:20	18	30.71	552.78	PLN
05/01/2026 11:20	563	30.71	17289.73	PLN
05/01/2026 11:20	88	30.71	2702.48	PLN
05/01/2026 11:20	6	30.71	184.26	PLN
05/01/2026 11:20	36	30.71	1105.56	PLN
05/01/2026 11:20	363	30.71	11147.73	PLN
05/01/2026 11:20	92	30.71	2825.32	PLN
05/01/2026 11:22	141	30.71	4330.11	PLN
05/01/2026 11:22	233	30.71	7155.43	PLN

{8}------------------------------------------------

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
05/01/2026 11:22	34	30.71	1044.14	PLN
05/01/2026 11:22	493	30.71	15140.03	PLN
05/01/2026 11:22	176	30.71	5404.96	PLN
05/01/2026 11:22	493	30.71	15140.03	PLN
05/01/2026 11:22	320	30.71	9827.2	PLN
05/01/2026 11:22	2	30.65	61.3	PLN
05/01/2026 11:22	499	30.65	15294.35	PLN
05/01/2026 11:25	91	30.7	2793.7	PLN
05/01/2026 11:25	59	30.7	1811.3	PLN
05/01/2026 11:26	57	30.71	1750.47	PLN
05/01/2026 11:26	66	30.71	2026.86	PLN
05/01/2026 11:26	49	30.71	1504.79	PLN
05/01/2026 11:26	218	30.71	6694.78	PLN
05/01/2026 11:27	450	30.71	13819.5	PLN
05/01/2026 11:27	500	30.69	15345	PLN
05/01/2026 11:27	1500	30.69	46035	PLN
05/01/2026 11:30	27	30.67	828.09	PLN
05/01/2026 11:30	316	30.67	9691.72	PLN
05/01/2026 11:30	31	30.67	950.77	PLN
05/01/2026 11:30	9	30.67	276.03	PLN
05/01/2026 11:30	26	30.67	797.42	PLN
05/01/2026 11:32	149	30.67	4569.83	PLN
05/01/2026 11:34	311	30.66	9535.26	PLN
05/01/2026 11:34	194	30.67	5949.98	PLN
05/01/2026 11:34	189	30.67	5796.63	PLN
05/01/2026 11:35	168	30.67	5152.56	PLN
05/01/2026 11:36	438	30.66	13429.08	PLN
05/01/2026 11:36	79	30.66	2422.14	PLN
05/01/2026 11:37	122	30.68	3742.96	PLN
05/01/2026 11:37	122	30.68	3742.96	PLN

{9}------------------------------------------------

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
05/01/2026 11:37	219	30.68	6718.92	PLN
05/01/2026 11:39	189	30.68	5798.52	PLN
05/01/2026 11:39	244	30.68	7485.92	PLN
05/01/2026 11:39	97	30.68	2975.96	PLN
05/01/2026 11:42	81	30.73	2489.13	PLN
05/01/2026 11:43	538	30.73	16532.74	PLN
05/01/2026 11:44	427	30.73	13121.71	PLN
05/01/2026 11:46	524	30.73	16102.52	PLN
05/01/2026 11:49	492	30.7	15104.4	PLN
05/01/2026 11:49	500	30.7	15350	PLN
05/01/2026 11:49	173	30.7	5311.1	PLN
05/01/2026 11:49	173	30.7	5311.1	PLN
05/01/2026 11:49	1071	30.7	32879.7	PLN
05/01/2026 11:49	83	30.7	2548.1	PLN
05/01/2026 11:49	440	30.7	13508	PLN
05/01/2026 11:49	108	30.7	3315.6	PLN
05/01/2026 11:51	428	30.69	13135.32	PLN
05/01/2026 11:52	91	30.69	2792.79	PLN
05/01/2026 11:52	409	30.69	12552.21	PLN
05/01/2026 11:52	90	30.69	2762.1	PLN
05/01/2026 11:52	270	30.69	8286.3	PLN
05/01/2026 11:52	91	30.69	2792.79	PLN
05/01/2026 11:52	25	30.69	767.25	PLN
05/01/2026 11:56	462	30.74	14201.88	PLN
05/01/2026 11:57	469	30.75	14421.75	PLN
05/01/2026 11:58	96	30.75	2952	PLN
05/01/2026 11:58	345	30.75	10608.75	PLN
05/01/2026 12:00	510	30.77	15692.7	PLN
05/01/2026 12:02	43	30.8	1324.4	PLN
05/01/2026 12:02	36	30.8	1108.8	PLN

{10}------------------------------------------------

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
05/01/2026 12:02	361	30.8	11118.8	PLN
05/01/2026 12:04	13	30.84	400.92	PLN
05/01/2026 12:04	548	30.84	16900.32	PLN
05/01/2026 12:04	489	30.82	15070.98	PLN
05/01/2026 12:08	541	30.76	16641.16	PLN
05/01/2026 12:11	195	30.76	5998.2	PLN
05/01/2026 12:12	306	30.76	9412.56	PLN
05/01/2026 12:12	551	30.76	16948.76	PLN
05/01/2026 12:13	491	30.75	15098.25	PLN
05/01/2026 12:15	412	30.72	12656.64	PLN
05/01/2026 12:16	64	30.72	1966.08	PLN
05/01/2026 12:17	186	30.72	5713.92	PLN
05/01/2026 12:17	63	30.72	1935.36	PLN
05/01/2026 12:17	45	30.72	1382.4	PLN
05/01/2026 12:17	226	30.72	6942.72	PLN
05/01/2026 12:18	463	30.71	14218.73	PLN
05/01/2026 12:18	97	30.71	2978.87	PLN
05/01/2026 12:21	520	30.71	15969.2	PLN
05/01/2026 12:22	54	30.7	1657.8	PLN
05/01/2026 12:22	114	30.69	3498.66	PLN
05/01/2026 12:22	600	30.69	18414	PLN
05/01/2026 12:22	400	30.69	12276	PLN
05/01/2026 12:23	47	30.67	1441.49	PLN
05/01/2026 12:23	65	30.67	1993.55	PLN
05/01/2026 12:27	484	30.71	14863.64	PLN
05/01/2026 12:27	424	30.69	13012.56	PLN
05/01/2026 12:27	5	30.69	153.45	PLN
05/01/2026 12:27	193	30.69	5923.17	PLN
05/01/2026 12:27	312	30.69	9575.28	PLN
05/01/2026 12:30	7	30.69	214.83	PLN

{11}------------------------------------------------

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
05/01/2026 12:30	507	30.69	15559.83	PLN
05/01/2026 12:32	494	30.71	15170.74	PLN
05/01/2026 12:32	29	30.7	890.3	PLN
05/01/2026 12:34	535	30.71	16429.85	PLN
05/01/2026 12:35	127	30.72	3901.44	PLN
05/01/2026 12:35	31	30.72	952.32	PLN
05/01/2026 12:35	307	30.72	9431.04	PLN
05/01/2026 12:39	494	30.72	15175.68	PLN
05/01/2026 12:39	47	30.72	1443.84	PLN
05/01/2026 12:39	189	30.72	5806.08	PLN
05/01/2026 12:40	289	30.72	8878.08	PLN
05/01/2026 12:41	475	30.72	14592	PLN
05/01/2026 12:41	35	30.72	1075.2	PLN
05/01/2026 12:43	460	30.71	14126.6	PLN
05/01/2026 12:45	542	30.69	16633.98	PLN
05/01/2026 12:46	523	30.67	16040.41	PLN
05/01/2026 12:47	134	30.64	4105.76	PLN
05/01/2026 12:47	1204	30.64	36890.56	PLN
05/01/2026 12:51	462	30.68	14174.16	PLN
05/01/2026 12:51	200	30.68	6136	PLN
05/01/2026 12:51	73	30.68	2239.64	PLN
05/01/2026 12:51	180	30.69	5524.2	PLN
05/01/2026 12:54	520	30.68	15953.6	PLN
05/01/2026 12:56	460	30.68	14112.8	PLN
05/01/2026 12:56	277	30.67	8495.59	PLN
05/01/2026 12:56	233	30.67	7146.11	PLN
05/01/2026 12:58	303	30.66	9289.98	PLN
05/01/2026 12:59	183	30.68	5614.44	PLN
05/01/2026 12:59	83	30.66	2544.78	PLN
05/01/2026 13:00	38	30.66	1165.08	PLN

{12}------------------------------------------------

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
05/01/2026 13:00	337	30.66	10332.42	PLN
05/01/2026 13:00	15	30.66	459.9	PLN
05/01/2026 13:01	195	30.73	5992.35	PLN
05/01/2026 13:02	480	30.73	14750.4	PLN
05/01/2026 13:02	193	30.73	5930.89	PLN
05/01/2026 13:02	280	30.73	8604.4	PLN
05/01/2026 13:05	64	30.71	1965.44	PLN
05/01/2026 13:05	101	30.71	3101.71	PLN
05/01/2026 13:08	367	30.73	11277.91	PLN
05/01/2026 13:08	428	30.73	13152.44	PLN
05/01/2026 13:09	28	30.72	860.16	PLN
05/01/2026 13:09	117	30.72	3594.24	PLN
05/01/2026 13:09	216	30.73	6637.68	PLN
05/01/2026 13:09	33	30.73	1014.09	PLN
05/01/2026 13:09	472	30.73	14504.56	PLN
05/01/2026 13:09	46	30.72	1413.12	PLN
05/01/2026 13:15	153	30.7	4697.1	PLN
05/01/2026 13:15	50	30.7	1535	PLN
05/01/2026 13:15	269	30.7	8258.3	PLN
05/01/2026 13:15	536	30.7	16455.2	PLN
05/01/2026 13:16	115	30.68	3528.2	PLN
05/01/2026 13:16	87	30.68	2669.16	PLN
05/01/2026 13:16	83	30.68	2546.44	PLN
05/01/2026 13:16	247	30.68	7577.96	PLN
05/01/2026 13:19	87	30.69	2670.03	PLN
05/01/2026 13:19	221	30.69	6782.49	PLN
05/01/2026 13:19	220	30.69	6751.8	PLN
05/01/2026 13:20	9	30.69	276.21	PLN
05/01/2026 13:20	473	30.69	14516.37	PLN
05/01/2026 13:20	24	30.69	736.56	PLN

{13}------------------------------------------------

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
05/01/2026 13:23	12	30.68	368.16	PLN
05/01/2026 13:27	82	30.68	2515.76	PLN
05/01/2026 13:27	259	30.68	7946.12	PLN
05/01/2026 13:30	26	30.68	797.68	PLN
05/01/2026 13:33	390	30.68	11965.2	PLN
05/01/2026 13:33	84	30.68	2577.12	PLN
05/01/2026 13:34	24	30.69	736.56	PLN
05/01/2026 13:35	1509	30.69	46311.21	PLN
05/01/2026 13:35	124	30.69	3805.56	PLN
05/01/2026 13:35	378	30.68	11597.04	PLN
05/01/2026 13:35	45	30.67	1380.15	PLN
05/01/2026 13:35	132	30.66	4047.12	PLN
05/01/2026 13:35	1107	30.66	33940.62	PLN
05/01/2026 13:35	662	30.64	20283.68	PLN
05/01/2026 13:39	1	30.74	30.74	PLN
05/01/2026 13:39	536	30.74	16476.64	PLN
05/01/2026 13:40	266	30.75	8179.5	PLN
05/01/2026 13:40	211	30.77	6492.47	PLN
05/01/2026 13:41	39	30.76	1199.64	PLN
05/01/2026 13:41	446	30.76	13718.96	PLN
05/01/2026 13:44	578	30.75	17773.5	PLN
05/01/2026 13:44	478	30.74	14693.72	PLN
05/01/2026 13:48	53	30.75	1629.75	PLN
05/01/2026 13:48	231	30.75	7103.25	PLN
05/01/2026 13:49	260	30.76	7997.6	PLN
05/01/2026 13:49	33	30.76	1015.08	PLN
05/01/2026 13:49	435	30.76	13380.6	PLN
05/01/2026 13:51	10	30.75	307.5	PLN
05/01/2026 13:54	88	30.75	2706	PLN
05/01/2026 13:57	480	30.75	14760	PLN

{14}------------------------------------------------

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
05/01/2026 13:57	238	30.74	7316.12	PLN
05/01/2026 13:57	253	30.74	7777.22	PLN
05/01/2026 13:57	903	30.74	27758.22	PLN
05/01/2026 13:58	20	30.72	614.4	PLN
05/01/2026 14:01	3	30.76	92.28	PLN
05/01/2026 14:02	48	30.76	1476.48	PLN
05/01/2026 14:02	346	30.76	10642.96	PLN
05/01/2026 14:02	163	30.76	5013.88	PLN
05/01/2026 14:02	57	30.76	1753.32	PLN
05/01/2026 14:02	24	30.76	738.24	PLN
05/01/2026 14:02	24	30.76	738.24	PLN
05/01/2026 14:03	23	30.76	707.48	PLN
05/01/2026 14:03	392	30.76	12057.92	PLN
05/01/2026 14:04	24	30.77	738.48	PLN
05/01/2026 14:04	24	30.77	738.48	PLN
05/01/2026 14:04	24	30.77	738.48	PLN
05/01/2026 14:04	24	30.77	738.48	PLN
05/01/2026 14:04	24	30.77	738.48	PLN
05/01/2026 14:05	440	30.78	13543.2	PLN
05/01/2026 14:06	4	30.77	123.08	PLN
05/01/2026 14:06	24	30.77	738.48	PLN
05/01/2026 14:06	440	30.77	13538.8	PLN
05/01/2026 14:08	112	30.78	3447.36	PLN
05/01/2026 14:08	261	30.78	8033.58	PLN
05/01/2026 14:08	3	30.78	92.34	PLN
05/01/2026 14:08	116	30.78	3570.48	PLN
05/01/2026 14:08	480	30.78	14774.4	PLN
05/01/2026 14:12	553	30.8	17032.4	PLN
05/01/2026 14:13	477	30.79	14686.83	PLN
05/01/2026 14:15	575	30.78	17698.5	PLN

{15}------------------------------------------------

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
05/01/2026 14:17	109	30.78	3355.02	PLN
05/01/2026 14:17	37	30.78	1138.86	PLN
05/01/2026 14:17	91	30.78	2800.98	PLN
05/01/2026 14:17	33	30.78	1015.74	PLN
05/01/2026 14:17	25	30.78	769.5	PLN
05/01/2026 14:18	50	30.78	1539	PLN
05/01/2026 14:18	28	30.78	861.84	PLN
05/01/2026 14:18	1	30.78	30.78	PLN
05/01/2026 14:22	535	30.77	16461.95	PLN
05/01/2026 14:22	683	30.77	21015.91	PLN
05/01/2026 14:22	12	30.77	369.24	PLN
05/01/2026 14:23	89	30.78	2739.42	PLN
05/01/2026 14:24	147	30.8	4527.6	PLN
05/01/2026 14:24	322	30.8	9917.6	PLN
05/01/2026 14:26	577	30.8	17771.6	PLN
05/01/2026 14:28	167	30.82	5146.94	PLN
05/01/2026 14:28	105	30.82	3236.1	PLN
05/01/2026 14:28	204	30.84	6291.36	PLN
05/01/2026 14:30	38	30.83	1171.54	PLN
05/01/2026 14:30	98	30.83	3021.34	PLN
05/01/2026 14:33	608	30.86	18762.88	PLN
05/01/2026 14:33	295	30.86	9103.7	PLN
05/01/2026 14:34	499	30.87	15404.13	PLN
05/01/2026 14:35	113	30.86	3487.18	PLN
05/01/2026 14:37	549	30.86	16942.14	PLN
05/01/2026 14:38	446	30.88	13772.48	PLN
05/01/2026 14:38	489	30.86	15090.54	PLN
05/01/2026 14:43	110	30.81	3389.1	PLN
05/01/2026 14:43	3	30.81	92.43	PLN
05/01/2026 14:43	1	30.81	30.81	PLN

{16}------------------------------------------------

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
05/01/2026 14:43	436	30.81	13433.16	PLN
05/01/2026 14:46	156	30.84	4811.04	PLN
05/01/2026 14:46	25	30.84	771	PLN
05/01/2026 14:46	169	30.85	5213.65	PLN
05/01/2026 14:46	95	30.85	2930.75	PLN
05/01/2026 14:47	200	30.85	6170	PLN
05/01/2026 14:48	84	30.85	2591.4	PLN
05/01/2026 14:48	491	30.85	15147.35	PLN
05/01/2026 14:48	100	30.85	3085	PLN
05/01/2026 14:48	26	30.85	802.1	PLN
05/01/2026 14:49	4	30.86	123.44	PLN
05/01/2026 14:50	20	30.86	617.2	PLN
05/01/2026 14:50	88	30.86	2715.68	PLN
05/01/2026 14:50	48	30.86	1481.28	PLN
05/01/2026 14:51	12	30.86	370.32	PLN
05/01/2026 14:51	7	30.86	216.02	PLN
05/01/2026 14:51	80	30.86	2468.8	PLN
05/01/2026 14:51	48	30.86	1481.28	PLN
05/01/2026 14:51	101	30.86	3116.86	PLN
05/01/2026 14:51	265	30.86	8177.9	PLN
05/01/2026 14:51	159	30.85	4905.15	PLN
05/01/2026 14:51	330	30.85	10180.5	PLN
05/01/2026 14:51	27	30.85	832.95	PLN
05/01/2026 14:51	125	30.84	3855	PLN
05/01/2026 14:52	58	30.84	1788.72	PLN
05/01/2026 14:52	47	30.84	1449.48	PLN
05/01/2026 14:53	104	30.84	3207.36	PLN
05/01/2026 14:53	40	30.84	1233.6	PLN
05/01/2026 15:34	33	30.86	1018.38	PLN
05/01/2026 15:35	175	30.91	5409.25	PLN

{17}------------------------------------------------

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
05/01/2026 15:36	1389	30.95	42989.55	PLN
05/01/2026 15:37	483	31.03	14987.49	PLN
05/01/2026 15:37	836	31.05	25957.8	PLN
05/01/2026 15:40	1037	30.98	32126.26	PLN
05/01/2026 15:41	152	30.94	4702.88	PLN
05/01/2026 15:42	42	30.96	1300.32	PLN
05/01/2026 15:42	71	30.96	2198.16	PLN
05/01/2026 15:42	25	30.96	774	PLN
05/01/2026 15:42	36	30.96	1114.56	PLN
05/01/2026 15:42	96	30.96	2972.16	PLN
05/01/2026 15:44	828	30.96	25634.88	PLN
05/01/2026 15:44	242	30.96	7492.32	PLN
05/01/2026 15:44	119	30.96	3684.24	PLN
05/01/2026 15:44	37	30.96	1145.52	PLN
05/01/2026 15:44	57	30.99	1766.43	PLN
05/01/2026 15:44	597	30.99	18501.03	PLN
05/01/2026 15:46	1228	30.96	38018.88	PLN
05/01/2026 15:48	700	30.96	21672	PLN
05/01/2026 15:48	528	30.96	16346.88	PLN
05/01/2026 15:50	600	30.98	18588	PLN
05/01/2026 15:50	758	30.98	23482.84	PLN
05/01/2026 15:52	127	30.98	3934.46	PLN
05/01/2026 15:53	1089	30.98	33737.22	PLN
05/01/2026 15:55	105	31	3255	PLN
05/01/2026 15:55	623	31	19313	PLN
05/01/2026 15:55	500	31	15500	PLN
05/01/2026 15:55	1268	31	39308	PLN
05/01/2026 15:58	1074	31	33294	PLN
05/01/2026 15:59	1220	31.04	37868.8	PLN
05/01/2026 16:02	1200	31.03	37236	PLN

{18}------------------------------------------------

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
05/01/2026 16:03	398	31.04	12353.92	PLN
05/01/2026 16:03	356	31.04	11050.24	PLN
05/01/2026 16:03	326	31.04	10119.04	PLN
05/01/2026 16:07	110	31.1	3421	PLN
05/01/2026 16:07	586	31.1	18224.6	PLN
05/01/2026 16:07	374	31.1	11631.4	PLN
05/01/2026 16:08	1358	31.1	42233.8	PLN
05/01/2026 16:10	1138	31.14	35437.32	PLN
05/01/2026 16:11	1388	31.13	43208.44	PLN
05/01/2026 16:13	106	31.1	3296.6	PLN
05/01/2026 16:14	1062	31.11	33038.82	PLN
05/01/2026 16:14	18	31.11	559.98	PLN
05/01/2026 16:15	1	31.09	31.09	PLN
05/01/2026 16:16	1159	31.11	36056.49	PLN
05/01/2026 16:17	500	31.05	15525	PLN
05/01/2026 16:17	500	31.05	15525	PLN
05/01/2026 16:17	500	31.05	15525	PLN
05/01/2026 16:17	64	31.05	1987.2	PLN
05/01/2026 16:17	436	31.05	13537.8	PLN
05/01/2026 16:17	500	31.05	15525	PLN
05/01/2026 16:17	500	31.05	15525	PLN
05/01/2026 16:17	85	31.05	2639.25	PLN
05/01/2026 16:18	100	31.08	3108	PLN
05/01/2026 16:18	1070	31.08	33255.6	PLN
05/01/2026 16:20	1304	31.07	40515.28	PLN
05/01/2026 16:22	1174	31.08	36487.92	PLN
05/01/2026 16:23	63	31.05	1956.15	PLN
05/01/2026 16:23	1	31.05	31.05	PLN
05/01/2026 16:24	4	31.05	124.2	PLN
05/01/2026 16:24	1	31.05	31.05	PLN

{19}------------------------------------------------

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
05/01/2026 16:24	1296	31.05	40240.8	PLN
05/01/2026 16:24	347	31.05	10774.35	PLN
05/01/2026 16:24	500	31.05	15525	PLN
05/01/2026 16:24	58	31.05	1800.9	PLN
05/01/2026 16:26	10	31.09	310.9	PLN
05/01/2026 16:26	1337	31.09	41567.33	PLN
05/01/2026 16:27	157	31.05	4874.85	PLN
05/01/2026 16:27	119	31.05	3694.95	PLN
05/01/2026 16:27	120	31.05	3726	PLN
05/01/2026 16:27	74	31.05	2297.7	PLN
05/01/2026 16:27	46	31.05	1428.3	PLN
05/01/2026 16:27	51	31.05	1583.55	PLN
05/01/2026 16:27	229	31.05	7110.45	PLN
05/01/2026 16:27	973	31.05	30211.65	PLN
05/01/2026 16:27	963	31.05	29901.15	PLN
05/01/2026 16:27	53	31.05	1645.65	PLN
05/01/2026 16:28	69	31.05	2142.45	PLN
05/01/2026 16:28	119	31.05	3694.95	PLN
05/01/2026 16:28	74	31.05	2297.7	PLN
05/01/2026 16:28	143	31.05	4440.15	PLN
05/01/2026 16:28	42	31.05	1304.1	PLN
05/01/2026 16:30	71	31.08	2206.68	PLN
05/01/2026 16:30	120	31.08	3729.6	PLN
05/01/2026 16:30	48	31.08	1491.84	PLN
05/01/2026 16:30	38	31.08	1181.04	PLN
05/01/2026 16:30	61	31.08	1895.88	PLN
05/01/2026 16:30	839	31.08	26076.12	PLN
05/01/2026 16:30	500	31.05	15525	PLN
05/01/2026 16:30	1271	31.05	39464.55	PLN
05/01/2026 16:30	555	31.05	17232.75	PLN

{20}------------------------------------------------

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
05/01/2026 16:30	907	31.05	28162.35	PLN
05/01/2026 16:31	25	31.09	777.25	PLN
05/01/2026 16:32	680	31.1	21148	PLN
05/01/2026 16:32	402	31.1	12502.2	PLN
05/01/2026 16:33	1238	31.11	38514.18	PLN
05/01/2026 16:35	1240	31.1	38564	PLN
05/01/2026 16:36	119	31.05	3694.95	PLN
05/01/2026 16:36	381	31.05	11830.05	PLN
05/01/2026 16:37	1325	31.08	41181	PLN
05/01/2026 16:37	303	31.05	9408.15	PLN
05/01/2026 16:39	37	31.07	1149.59	PLN
05/01/2026 16:39	92	31.07	2858.44	PLN
05/01/2026 16:39	107	31.07	3324.49	PLN
05/01/2026 16:39	205	31.08	6371.4	PLN
05/01/2026 16:39	351	31.08	10909.08	PLN
05/01/2026 16:39	1716	31.05	53281.8	PLN
05/01/2026 16:39	104	31.05	3229.2	PLN
05/01/2026 16:42	119	31.05	3694.95	PLN
05/01/2026 16:43	48	31.06	1490.88	PLN
05/01/2026 16:43	97	31.06	3012.82	PLN
05/01/2026 16:43	48	31.06	1490.88	PLN
05/01/2026 16:43	48	31.06	1490.88	PLN
05/01/2026 16:43	72	31.06	2236.32	PLN
05/01/2026 16:43	72	31.06	2236.32	PLN
05/01/2026 16:44	73	31.06	2267.38	PLN
05/01/2026 16:44	42	31.06	1304.52	PLN
05/01/2026 16:45	1	31.08	31.08	PLN
05/01/2026 16:45	280	31.08	8702.4	PLN
05/01/2026 16:45	1126	31.06	34973.56	PLN
07/01/2026 09:04	141	30.62	4317.42	PLN

{21}------------------------------------------------

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
07/01/2026 09:04	116	30.62	3551.92	PLN
07/01/2026 09:04	413	30.62	12646.06	PLN
07/01/2026 09:06	38	30.57	1161.66	PLN
07/01/2026 09:06	149	30.58	4556.42	PLN
07/01/2026 09:06	38	30.58	1162.04	PLN
07/01/2026 09:06	64	30.58	1957.12	PLN
07/01/2026 09:07	700	30.68	21476	PLN
07/01/2026 09:10	690	30.71	21189.9	PLN
07/01/2026 09:11	200	30.7	6140	PLN
07/01/2026 09:11	200	30.7	6140	PLN
07/01/2026 09:11	71	30.7	2179.7	PLN
07/01/2026 09:11	52	30.7	1596.4	PLN
07/01/2026 09:11	67	30.7	2056.9	PLN
07/01/2026 09:12	10	30.7	307	PLN
07/01/2026 09:12	10	30.7	307	PLN
07/01/2026 09:12	465	30.7	14275.5	PLN
07/01/2026 09:12	190	30.7	5833	PLN
07/01/2026 09:12	190	30.7	5833	PLN
07/01/2026 09:12	200	30.7	6140	PLN
07/01/2026 09:12	200	30.7	6140	PLN
07/01/2026 09:12	10	30.7	307	PLN
07/01/2026 09:12	83	30.7	2548.1	PLN
07/01/2026 09:12	124	30.7	3806.8	PLN
07/01/2026 09:12	119	30.7	3653.3	PLN
07/01/2026 09:12	149	30.7	4574.3	PLN
07/01/2026 09:12	81	30.7	2486.7	PLN
07/01/2026 09:13	551	30.79	16965.29	PLN
07/01/2026 09:15	700	30.86	21602	PLN
07/01/2026 09:17	64	30.73	1966.72	PLN
07/01/2026 09:17	1	30.75	30.75	PLN

{22}------------------------------------------------

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
07/01/2026 09:18	605	30.75	18603.75	PLN
07/01/2026 09:18	200	30.7	6140	PLN
07/01/2026 09:18	235	30.7	7214.5	PLN
07/01/2026 09:18	293	30.7	8995.1	PLN
07/01/2026 09:21	1	30.66	30.66	PLN
07/01/2026 09:21	649	30.66	19898.34	PLN
07/01/2026 09:23	710	30.67	21775.7	PLN
07/01/2026 09:25	529	30.65	16213.85	PLN
07/01/2026 09:25	58	30.65	1777.7	PLN
07/01/2026 09:27	19	30.66	582.54	PLN
07/01/2026 09:27	1	30.66	30.66	PLN
07/01/2026 09:28	73	30.66	2238.18	PLN
07/01/2026 09:29	670	30.65	20535.5	PLN
07/01/2026 09:30	35	30.58	1070.3	PLN
07/01/2026 09:30	101	30.58	3088.58	PLN
07/01/2026 09:30	200	30.58	6116	PLN
07/01/2026 09:30	390	30.58	11926.2	PLN
07/01/2026 09:30	215	30.58	6574.7	PLN
07/01/2026 09:30	390	30.58	11926.2	PLN
07/01/2026 09:30	303	30.58	9265.74	PLN
07/01/2026 09:30	200	30.58	6116	PLN
07/01/2026 09:30	200	30.58	6116	PLN
07/01/2026 09:30	200	30.58	6116	PLN
07/01/2026 09:30	200	30.58	6116	PLN
07/01/2026 09:31	65	30.58	1987.7	PLN
07/01/2026 09:31	135	30.58	4128.3	PLN
07/01/2026 09:31	660	30.58	20182.8	PLN
07/01/2026 09:31	77	30.58	2354.66	PLN
07/01/2026 09:33	200	30.71	6142	PLN
07/01/2026 09:34	460	30.73	14135.8	PLN

{23}------------------------------------------------

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
07/01/2026 09:37	62	30.8	1909.6	PLN
07/01/2026 09:38	345	30.82	10632.9	PLN
07/01/2026 09:38	2	30.82	61.64	PLN
07/01/2026 09:39	680	30.83	20964.4	PLN
07/01/2026 09:39	90	30.83	2774.7	PLN
07/01/2026 09:40	271	30.84	8357.64	PLN
07/01/2026 09:41	11	30.82	339.02	PLN
07/01/2026 09:42	44	30.83	1356.52	PLN
07/01/2026 09:43	20	30.86	617.2	PLN
07/01/2026 09:43	302	30.86	9319.72	PLN
07/01/2026 09:43	303	30.86	9350.58	PLN
07/01/2026 09:44	680	30.91	21018.8	PLN
07/01/2026 09:47	640	30.76	19686.4	PLN
07/01/2026 09:51	129	30.81	3974.49	PLN
07/01/2026 09:52	6	30.81	184.86	PLN
07/01/2026 09:52	1	30.81	30.81	PLN
07/01/2026 09:52	643	30.8	19804.4	PLN
07/01/2026 09:52	501	30.8	15430.8	PLN
07/01/2026 09:55	690	30.76	21224.4	PLN
07/01/2026 09:57	3	30.72	92.16	PLN
07/01/2026 09:59	138	30.74	4242.12	PLN
07/01/2026 09:59	74	30.74	2274.76	PLN
07/01/2026 09:59	55	30.74	1690.7	PLN
07/01/2026 09:59	380	30.74	11681.2	PLN
07/01/2026 10:00	756	30.74	23239.44	PLN
07/01/2026 10:00	4	30.74	122.96	PLN
07/01/2026 10:03	670	30.71	20575.7	PLN
07/01/2026 10:07	238	30.71	7308.98	PLN
07/01/2026 10:07	171	30.71	5251.41	PLN
07/01/2026 10:07	82	30.71	2518.22	PLN

{24}------------------------------------------------

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
07/01/2026 10:07	29	30.71	890.59	PLN
07/01/2026 10:07	44	30.71	1351.24	PLN
07/01/2026 10:08	116	30.71	3562.36	PLN
07/01/2026 10:09	57	30.7	1749.9	PLN
07/01/2026 10:09	61	30.7	1872.7	PLN
07/01/2026 10:09	30	30.7	921	PLN
07/01/2026 10:10	524	30.71	16092.04	PLN
07/01/2026 10:10	38	30.71	1166.98	PLN
07/01/2026 10:10	650	30.7	19955	PLN
07/01/2026 10:14	660	30.69	20255.4	PLN
07/01/2026 10:16	740	30.69	22710.6	PLN
07/01/2026 10:18	760	30.69	23324.4	PLN
07/01/2026 10:21	700	30.71	21497	PLN
07/01/2026 10:25	15	30.73	460.95	PLN
07/01/2026 10:25	755	30.73	23201.15	PLN
07/01/2026 10:26	538	30.72	16527.36	PLN
07/01/2026 10:26	161	30.72	4945.92	PLN
07/01/2026 10:29	31	30.71	952.01	PLN
07/01/2026 10:29	700	30.71	21497	PLN
07/01/2026 10:32	660	30.7	20262	PLN
07/01/2026 10:36	353	30.78	10865.34	PLN
07/01/2026 10:36	267	30.78	8218.26	PLN
07/01/2026 10:38	11	30.75	338.25	PLN
07/01/2026 10:38	1	30.75	30.75	PLN
07/01/2026 10:40	497	30.77	15292.69	PLN
07/01/2026 10:40	121	30.77	3723.17	PLN
07/01/2026 10:41	1	30.78	30.78	PLN
07/01/2026 10:41	1	30.78	30.78	PLN
07/01/2026 10:41	1	30.78	30.78	PLN
07/01/2026 10:41	3	30.79	92.37	PLN

{25}------------------------------------------------

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
07/01/2026 10:42	6	30.79	184.74	PLN
07/01/2026 10:42	1	30.79	30.79	PLN
07/01/2026 10:42	182	30.8	5605.6	PLN
07/01/2026 10:42	187	30.8	5759.6	PLN
07/01/2026 10:42	176	30.8	5420.8	PLN
07/01/2026 10:42	202	30.8	6221.6	PLN
07/01/2026 10:42	124	30.8	3819.2	PLN
07/01/2026 10:43	606	30.83	18682.98	PLN
07/01/2026 10:45	630	30.77	19385.1	PLN
07/01/2026 10:46	5000	30.7	153500	PLN
07/01/2026 10:51	660	30.7	20262	PLN
07/01/2026 10:52	200	30.72	6144	PLN
07/01/2026 10:52	460	30.72	14131.2	PLN
07/01/2026 10:55	97	30.75	2982.75	PLN
07/01/2026 10:57	720	30.77	22154.4	PLN
07/01/2026 10:57	543	30.75	16697.25	PLN
07/01/2026 10:59	330	30.74	10144.2	PLN
07/01/2026 11:14	300	30.7	9210	PLN
07/01/2026 11:14	317	30.72	9738.24	PLN
07/01/2026 11:14	213	30.72	6543.36	PLN
07/01/2026 11:17	93	30.7	2855.1	PLN
07/01/2026 11:17	43	30.7	1320.1	PLN
07/01/2026 11:17	29	30.7	890.3	PLN
07/01/2026 11:17	65	30.7	1995.5	PLN
07/01/2026 11:17	32	30.7	982.4	PLN
07/01/2026 11:17	53	30.7	1627.1	PLN
07/01/2026 11:18	96	30.7	2947.2	PLN
07/01/2026 11:18	399	30.7	12249.3	PLN
07/01/2026 11:20	89	30.71	2733.19	PLN
07/01/2026 11:21	47	30.71	1443.37	PLN

{26}------------------------------------------------

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
07/01/2026 11:21	50	30.71	1535.5	PLN
07/01/2026 11:21	12	30.71	368.52	PLN
07/01/2026 11:21	154	30.72	4730.88	PLN
07/01/2026 11:22	65	30.72	1996.8	PLN
07/01/2026 11:22	294	30.73	9034.62	PLN
07/01/2026 11:22	119	30.73	3656.87	PLN
07/01/2026 11:27	133	30.74	4088.42	PLN
07/01/2026 11:27	146	30.74	4488.04	PLN
07/01/2026 11:27	187	30.74	5748.38	PLN
07/01/2026 11:27	293	30.74	9006.82	PLN
07/01/2026 11:27	181	30.74	5563.94	PLN
07/01/2026 11:27	361	30.74	11097.14	PLN
07/01/2026 11:27	87	30.74	2674.38	PLN
07/01/2026 11:28	403	30.74	12388.22	PLN
07/01/2026 11:28	417	30.74	12818.58	PLN
07/01/2026 11:32	173	30.77	5323.21	PLN
07/01/2026 11:32	1	30.77	30.77	PLN
07/01/2026 11:32	36	30.79	1108.44	PLN
07/01/2026 11:32	227	30.79	6989.33	PLN
07/01/2026 11:32	5	30.79	153.95	PLN
07/01/2026 11:32	1	30.79	30.79	PLN
07/01/2026 11:32	1	30.79	30.79	PLN
07/01/2026 11:32	908	30.79	27957.32	PLN
07/01/2026 11:34	129	30.79	3971.91	PLN
07/01/2026 11:36	781	30.82	24070.42	PLN
07/01/2026 11:38	880	30.87	27165.6	PLN
07/01/2026 11:46	10	30.88	308.8	PLN
07/01/2026 11:46	171	30.9	5283.9	PLN
07/01/2026 11:46	48	30.9	1483.2	PLN
07/01/2026 11:46	1291	30.9	39891.9	PLN

{27}------------------------------------------------

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
07/01/2026 11:46	870	30.89	26874.3	PLN
07/01/2026 11:51	288	30.91	8902.08	PLN
07/01/2026 11:51	187	30.91	5780.17	PLN
07/01/2026 11:51	38	30.91	1174.58	PLN
07/01/2026 11:51	267	30.91	8252.97	PLN
07/01/2026 11:53	850	30.9	26265	PLN
07/01/2026 11:57	840	30.91	25964.4	PLN
07/01/2026 12:00	118	30.91	3647.38	PLN
07/01/2026 12:00	187	30.91	5780.17	PLN
07/01/2026 12:00	212	30.91	6552.92	PLN
07/01/2026 12:00	212	30.91	6552.92	PLN
07/01/2026 12:00	51	30.91	1576.41	PLN
07/01/2026 12:02	840	30.91	25964.4	PLN
07/01/2026 12:06	780	30.93	24125.4	PLN
07/01/2026 12:09	840	30.94	25989.6	PLN
07/01/2026 12:12	920	30.96	28483.2	PLN
07/01/2026 12:13	860	30.93	26599.8	PLN
07/01/2026 12:16	570	30.94	17635.8	PLN
07/01/2026 12:16	380	30.94	11757.2	PLN
07/01/2026 12:21	780	30.91	24109.8	PLN
07/01/2026 12:24	791	30.91	24449.81	PLN
07/01/2026 12:24	109	30.91	3369.19	PLN
07/01/2026 12:29	850	30.9	26265	PLN
07/01/2026 12:29	116	30.9	3584.4	PLN
07/01/2026 12:29	804	30.9	24843.6	PLN
07/01/2026 12:33	155	30.89	4787.95	PLN
07/01/2026 12:33	38	30.89	1173.82	PLN
07/01/2026 12:33	74	30.89	2285.86	PLN
07/01/2026 12:34	171	30.9	5283.9	PLN
07/01/2026 12:34	50	30.9	1545	PLN

{28}------------------------------------------------

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
07/01/2026 12:34	208	30.9	6427.2	PLN
07/01/2026 12:34	224	30.9	6921.6	PLN
07/01/2026 12:35	34	30.91	1050.94	PLN
07/01/2026 12:35	766	30.91	23677.06	PLN
07/01/2026 12:39	840	30.95	25998	PLN
07/01/2026 12:46	800	30.94	24752	PLN
07/01/2026 12:46	500	30.94	15470	PLN
07/01/2026 12:46	930	30.94	28774.2	PLN
07/01/2026 12:46	280	30.94	8663.2	PLN
07/01/2026 12:51	9	30.93	278.37	PLN
07/01/2026 12:51	921	30.93	28486.53	PLN
07/01/2026 12:56	207	30.93	6402.51	PLN
07/01/2026 12:56	162	30.93	5010.66	PLN
07/01/2026 12:56	187	30.93	5783.91	PLN
07/01/2026 12:56	122	30.93	3773.46	PLN
07/01/2026 12:57	132	30.95	4085.4	PLN
07/01/2026 12:57	920	30.94	28464.8	PLN
07/01/2026 13:03	648	30.9	20023.2	PLN
07/01/2026 13:03	33	30.9	1019.7	PLN
07/01/2026 13:03	59	30.9	1823.1	PLN
07/01/2026 13:07	108	30.89	3336.12	PLN
07/01/2026 13:07	582	30.89	17977.98	PLN
07/01/2026 13:09	710	30.84	21896.4	PLN
07/01/2026 13:11	28	30.87	864.36	PLN
07/01/2026 13:11	353	30.87	10897.11	PLN
07/01/2026 13:12	292	30.88	9016.96	PLN
07/01/2026 13:12	45	30.88	1389.6	PLN
07/01/2026 13:12	72	30.87	2222.64	PLN
07/01/2026 13:16	1	30.88	30.88	PLN
07/01/2026 13:16	1	30.88	30.88	PLN

{29}------------------------------------------------

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
07/01/2026 13:16	342	30.89	10564.38	PLN
07/01/2026 13:16	152	30.89	4695.28	PLN
07/01/2026 13:16	187	30.89	5776.43	PLN
07/01/2026 13:16	117	30.89	3614.13	PLN
07/01/2026 13:18	50	30.88	1544	PLN
07/01/2026 13:19	134	30.89	4139.26	PLN
07/01/2026 13:19	500	30.89	15445	PLN
07/01/2026 13:19	66	30.89	2038.74	PLN
07/01/2026 13:21	57	30.9	1761.3	PLN
07/01/2026 13:21	187	30.9	5778.3	PLN
07/01/2026 13:21	486	30.9	15017.4	PLN
07/01/2026 13:24	10	30.9	309	PLN
07/01/2026 13:24	630	30.9	19467	PLN
07/01/2026 13:27	53	30.92	1638.76	PLN
07/01/2026 13:27	187	30.92	5782.04	PLN
07/01/2026 13:27	490	30.92	15150.8	PLN
07/01/2026 13:29	10	30.92	309.2	PLN
07/01/2026 13:29	690	30.92	21334.8	PLN
07/01/2026 13:33	233	30.92	7204.36	PLN
07/01/2026 13:33	184	30.92	5689.28	PLN
07/01/2026 13:33	146	30.92	4514.32	PLN
07/01/2026 13:33	87	30.92	2690.04	PLN
07/01/2026 13:36	151	30.92	4668.92	PLN
07/01/2026 13:36	187	30.92	5782.04	PLN
07/01/2026 13:36	442	30.92	13666.64	PLN
07/01/2026 13:39	660	30.91	20400.6	PLN
07/01/2026 13:39	402	30.91	12425.82	PLN
07/01/2026 13:39	338	30.91	10447.58	PLN
07/01/2026 13:43	20	30.86	617.2	PLN
07/01/2026 13:43	4	30.86	123.44	PLN

{30}------------------------------------------------

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
07/01/2026 13:43	736	30.86	22712.96	PLN
07/01/2026 13:46	52	30.83	1603.16	PLN
07/01/2026 13:46	97	30.83	2990.51	PLN
07/01/2026 13:46	541	30.83	16679.03	PLN
07/01/2026 13:47	200	30.8	6160	PLN
07/01/2026 13:47	182	30.8	5605.6	PLN
07/01/2026 13:47	38	30.8	1170.4	PLN
07/01/2026 13:47	198	30.8	6098.4	PLN
07/01/2026 13:47	95	30.8	2926	PLN
07/01/2026 13:47	201	30.8	6190.8	PLN
07/01/2026 13:47	200	30.8	6160	PLN
07/01/2026 13:50	37	30.84	1141.08	PLN
07/01/2026 13:50	174	30.84	5366.16	PLN
07/01/2026 13:50	278	30.84	8573.52	PLN
07/01/2026 13:50	187	30.84	5767.08	PLN
07/01/2026 13:50	114	30.84	3515.76	PLN
07/01/2026 13:53	167	30.84	5150.28	PLN
07/01/2026 13:53	227	30.84	7000.68	PLN
07/01/2026 13:53	220	30.84	6784.8	PLN
07/01/2026 13:53	166	30.84	5119.44	PLN
07/01/2026 13:56	372	30.85	11476.2	PLN
07/01/2026 13:56	187	30.85	5768.95	PLN
07/01/2026 13:56	159	30.85	4905.15	PLN
07/01/2026 13:56	22	30.85	678.7	PLN
07/01/2026 13:57	700	30.84	21588	PLN
07/01/2026 13:57	200	30.8	6160	PLN
07/01/2026 13:57	58	30.8	1786.4	PLN
07/01/2026 14:01	76	30.89	2347.64	PLN
07/01/2026 14:01	500	30.89	15445	PLN
07/01/2026 14:02	174	30.9	5376.6	PLN

{31}------------------------------------------------

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
07/01/2026 14:02	186	30.89	5745.54	PLN
07/01/2026 14:05	355	30.91	10973.05	PLN
07/01/2026 14:05	159	30.91	4914.69	PLN
07/01/2026 14:07	452	30.92	13975.84	PLN
07/01/2026 14:07	4	30.92	123.68	PLN
07/01/2026 14:07	50	30.92	1546	PLN
07/01/2026 14:07	212	30.92	6555.04	PLN
07/01/2026 14:07	12	30.92	371.04	PLN
07/01/2026 14:09	670	30.87	20682.9	PLN
07/01/2026 14:11	62	30.84	1912.08	PLN
07/01/2026 14:11	688	30.84	21217.92	PLN
07/01/2026 14:13	598	30.83	18436.34	PLN
07/01/2026 14:13	152	30.83	4686.16	PLN
07/01/2026 14:17	23	30.83	709.09	PLN
07/01/2026 14:17	266	30.83	8200.78	PLN
07/01/2026 14:18	255	30.83	7861.65	PLN
07/01/2026 14:18	116	30.83	3576.28	PLN
07/01/2026 14:21	298	30.83	9187.34	PLN
07/01/2026 14:23	222	30.86	6850.92	PLN
07/01/2026 14:23	88	30.86	2715.68	PLN
07/01/2026 14:23	340	30.86	10492.4	PLN
07/01/2026 14:26	335	30.88	10344.8	PLN
07/01/2026 14:26	17	30.88	524.96	PLN
07/01/2026 14:27	56	30.89	1729.84	PLN
07/01/2026 14:27	31	30.89	957.59	PLN
07/01/2026 14:27	150	30.9	4635	PLN
07/01/2026 14:27	423	30.9	13070.7	PLN
07/01/2026 14:27	80	30.9	2472	PLN
07/01/2026 14:30	193	30.92	5967.56	PLN
07/01/2026 14:30	500	30.92	15460	PLN

{32}------------------------------------------------

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
07/01/2026 14:30	17	30.93	525.81	PLN
07/01/2026 14:31	750	30.92	23190	PLN
07/01/2026 14:34	780	30.94	24133.2	PLN
07/01/2026 14:37	500	30.93	15465	PLN
07/01/2026 14:38	29	30.94	897.26	PLN
07/01/2026 14:38	271	30.94	8384.74	PLN
07/01/2026 14:41	94	30.95	2909.3	PLN
07/01/2026 14:41	616	30.95	19065.2	PLN
07/01/2026 14:44	790	30.95	24450.5	PLN
07/01/2026 14:45	221	30.97	6844.37	PLN
07/01/2026 14:45	365	30.97	11304.05	PLN
07/01/2026 14:45	125	30.97	3871.25	PLN
07/01/2026 14:45	39	30.97	1207.83	PLN
07/01/2026 14:49	91	30.94	2815.54	PLN
07/01/2026 14:49	347	30.94	10736.18	PLN
07/01/2026 14:49	302	30.94	9343.88	PLN
07/01/2026 14:52	173	30.95	5354.35	PLN
07/01/2026 14:52	50	30.95	1547.5	PLN
07/01/2026 14:52	467	30.95	14453.65	PLN
07/01/2026 14:55	312	30.95	9656.4	PLN
07/01/2026 14:55	408	30.95	12627.6	PLN
07/01/2026 14:56	422	30.89	13035.58	PLN
07/01/2026 14:56	217	30.89	6703.13	PLN
07/01/2026 14:56	31	30.89	957.59	PLN
07/01/2026 14:59	100	30.9	3090	PLN
07/01/2026 14:59	127	30.89	3923.03	PLN
07/01/2026 14:59	39	30.89	1204.71	PLN
07/01/2026 14:59	4	30.89	123.56	PLN
07/01/2026 15:19	670	30.91	20709.7	PLN
07/01/2026 15:24	102	30.9	3151.8	PLN

{33}------------------------------------------------

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
07/01/2026 15:25	233	30.9	7199.7	PLN
07/01/2026 15:25	254	30.9	7848.6	PLN
07/01/2026 15:25	10	30.9	309	PLN
07/01/2026 15:27	61	30.9	1884.9	PLN
07/01/2026 15:28	569	30.9	17582.1	PLN
07/01/2026 15:30	804	30.94	24875.76	PLN
07/01/2026 15:30	619	30.94	19151.86	PLN
07/01/2026 15:30	546	30.94	16893.24	PLN
07/01/2026 15:30	121	30.97	3747.37	PLN
07/01/2026 15:31	29	31.02	899.58	PLN
07/01/2026 15:31	47	31.02	1457.94	PLN
07/01/2026 15:31	66	31.02	2047.32	PLN
07/01/2026 15:31	160	31.02	4963.2	PLN
07/01/2026 15:31	1	31.02	31.02	PLN
07/01/2026 15:31	317	31.02	9833.34	PLN
07/01/2026 15:32	804	31.02	24940.08	PLN
07/01/2026 15:32	613	31.02	19015.26	PLN
07/01/2026 15:32	804	31.03	24948.12	PLN
07/01/2026 15:32	1420	31.03	44062.6	PLN
07/01/2026 15:34	650	31.06	20189	PLN
07/01/2026 15:34	8	31.05	248.4	PLN
07/01/2026 15:35	692	31.06	21493.52	PLN
07/01/2026 15:37	680	31.05	21114	PLN
07/01/2026 15:37	730	31.05	22666.5	PLN
07/01/2026 15:38	14	31.09	435.26	PLN
07/01/2026 15:38	268	31.09	8332.12	PLN
07/01/2026 15:38	4	31.09	124.36	PLN
07/01/2026 15:38	1	31.09	31.09	PLN
07/01/2026 15:38	303	31.1	9423.3	PLN
07/01/2026 15:39	600	31.1	18660	PLN

{34}------------------------------------------------

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
07/01/2026 15:40	730	31.1	22703	PLN
07/01/2026 15:41	3	31.14	93.42	PLN
07/01/2026 15:41	317	31.14	9871.38	PLN
07/01/2026 15:41	85	31.14	2646.9	PLN
07/01/2026 15:41	275	31.15	8566.25	PLN
07/01/2026 15:42	670	31.15	20870.5	PLN
07/01/2026 15:43	660	31.14	20552.4	PLN
07/01/2026 15:45	670	31.11	20843.7	PLN
07/01/2026 15:45	740	31.11	23021.4	PLN
07/01/2026 15:47	660	31.11	20532.6	PLN
07/01/2026 15:48	69	31.1	2145.9	PLN
07/01/2026 15:49	670	31.16	20877.2	PLN
07/01/2026 15:49	402	31.16	12526.32	PLN
07/01/2026 15:49	169	31.16	5266.04	PLN
07/01/2026 15:50	139	31.16	4331.24	PLN
07/01/2026 15:50	127	31.16	3957.32	PLN
07/01/2026 15:50	414	31.15	12896.1	PLN
07/01/2026 15:51	670	31.1	20837	PLN
07/01/2026 15:52	770	31.12	23962.4	PLN
07/01/2026 15:54	575	31.07	17865.25	PLN
07/01/2026 15:54	85	31.07	2640.95	PLN
07/01/2026 15:55	305	31.06	9473.3	PLN
07/01/2026 15:55	94	31.06	2919.64	PLN
07/01/2026 15:55	241	31.06	7485.46	PLN
07/01/2026 15:56	740	31.04	22969.6	PLN
07/01/2026 15:57	229	31.02	7103.58	PLN
07/01/2026 15:57	111	31.02	3443.22	PLN
07/01/2026 15:57	320	31.02	9926.4	PLN
07/01/2026 15:58	590	31.02	18301.8	PLN
07/01/2026 16:01	630	31.02	19542.6	PLN

{35}------------------------------------------------

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
07/01/2026 16:01	579	31.01	17954.79	PLN
07/01/2026 16:01	121	31.01	3752.21	PLN
07/01/2026 16:01	136	31.02	4218.72	PLN
07/01/2026 16:01	68	31.02	2109.36	PLN
07/01/2026 16:01	224	31.02	6948.48	PLN
07/01/2026 16:02	202	31.02	6266.04	PLN
07/01/2026 16:02	136	31.02	4218.72	PLN
07/01/2026 16:04	524	31.03	16259.72	PLN
07/01/2026 16:04	85	31.03	2637.55	PLN
07/01/2026 16:04	84	31.03	2606.52	PLN
07/01/2026 16:04	222	31.03	6888.66	PLN
07/01/2026 16:04	36	31.03	1117.08	PLN
07/01/2026 16:04	223	31.03	6919.69	PLN
07/01/2026 16:06	554	31.04	17196.16	PLN
07/01/2026 16:06	176	31.04	5463.04	PLN
07/01/2026 16:06	43	31.05	1335.15	PLN
07/01/2026 16:06	40	31.05	1242	PLN
07/01/2026 16:07	610	31.05	18940.5	PLN
07/01/2026 16:19	333	31.06	10342.98	PLN
07/01/2026 16:19	363	31.06	11274.78	PLN
07/01/2026 16:19	85	31.06	2640.1	PLN
07/01/2026 16:19	19	31.06	590.14	PLN
07/01/2026 16:19	104	31.07	3231.28	PLN
07/01/2026 16:20	212	31.08	6588.96	PLN
07/01/2026 16:20	384	31.08	11934.72	PLN
07/01/2026 16:20	53	31.09	1647.77	PLN
07/01/2026 16:20	80	31.09	2487.2	PLN
07/01/2026 16:21	535	31.12	16649.2	PLN
07/01/2026 16:21	24	31.12	746.88	PLN
07/01/2026 16:21	28	31.12	871.36	PLN

{36}------------------------------------------------

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
07/01/2026 16:21	590	31.12	18360.8	PLN
07/01/2026 16:22	810	31.13	25215.3	PLN
07/01/2026 16:22	276	31.13	8591.88	PLN
07/01/2026 16:22	214	31.15	6666.1	PLN
07/01/2026 16:22	100	31.15	3115	PLN
07/01/2026 16:22	38	31.15	1183.7	PLN
07/01/2026 16:23	870	31.15	27100.5	PLN
07/01/2026 16:23	682	31.15	21244.3	PLN
07/01/2026 16:25	68	31.15	2118.2	PLN
07/01/2026 16:25	2	31.15	62.3	PLN
07/01/2026 16:25	1000	31.15	31150	PLN
07/01/2026 16:25	500	31.15	15575	PLN
07/01/2026 16:25	210	31.16	6543.6	PLN
07/01/2026 16:25	1	31.16	31.16	PLN
07/01/2026 16:25	479	31.16	14925.64	PLN
07/01/2026 16:25	516	31.16	16078.56	PLN
07/01/2026 16:25	10	31.16	311.6	PLN
07/01/2026 16:26	367	31.17	11439.39	PLN
07/01/2026 16:27	239	31.2	7456.8	PLN
07/01/2026 16:27	70	31.2	2184	PLN
07/01/2026 16:27	750	31.2	23400	PLN
07/01/2026 16:28	955	31.2	29796	PLN
07/01/2026 16:28	72	31.2	2246.4	PLN
07/01/2026 16:28	100	31.2	3120	PLN
07/01/2026 16:28	481	31.2	15007.2	PLN
07/01/2026 16:28	770	31.2	24024	PLN
07/01/2026 16:29	51	31.21	1591.71	PLN
07/01/2026 16:29	649	31.21	20255.29	PLN
07/01/2026 16:29	760	31.2	23712	PLN
07/01/2026 16:29	508	31.2	15849.6	PLN

{37}------------------------------------------------

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
07/01/2026 16:29	232	31.2	7238.4	PLN
07/01/2026 16:30	255	31.2	7956	PLN
07/01/2026 16:30	415	31.2	12948	PLN
07/01/2026 16:30	850	31.19	26511.5	PLN
07/01/2026 16:32	355	31.16	11061.8	PLN
07/01/2026 16:32	356	31.18	11100.08	PLN
07/01/2026 16:32	255	31.18	7950.9	PLN
07/01/2026 16:32	29	31.18	904.22	PLN
07/01/2026 16:32	169	31.18	5269.42	PLN
07/01/2026 16:32	216	31.18	6734.88	PLN
07/01/2026 16:32	204	31.18	6360.72	PLN
07/01/2026 16:32	504	31.18	15714.72	PLN
07/01/2026 16:33	600	31.18	18708	PLN
07/01/2026 16:33	192	31.14	5978.88	PLN
07/01/2026 16:33	850	31.12	26452	PLN
07/01/2026 16:34	6	31.07	186.42	PLN
07/01/2026 16:34	674	31.07	20941.18	PLN
07/01/2026 16:35	300	31.11	9333	PLN
07/01/2026 16:35	3	31.11	93.33	PLN
07/01/2026 16:36	254	31.12	7904.48	PLN
07/01/2026 16:36	356	31.12	11078.72	PLN
07/01/2026 16:36	240	31.12	7468.8	PLN
07/01/2026 16:36	804	31.12	25020.48	PLN
07/01/2026 16:36	393	31.12	12230.16	PLN
07/01/2026 16:36	130	31.13	4046.9	PLN
07/01/2026 16:37	506	31.16	15766.96	PLN
07/01/2026 16:37	152	31.16	4736.32	PLN
07/01/2026 16:37	2	31.16	62.32	PLN
07/01/2026 16:37	225	31.16	7011	PLN
07/01/2026 16:37	91	31.16	2835.56	PLN

{38}------------------------------------------------

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
07/01/2026 16:37	344	31.17	10722.48	PLN
07/01/2026 16:38	262	31.17	8166.54	PLN
07/01/2026 16:38	200	31.17	6234	PLN
07/01/2026 16:38	1	31.17	31.17	PLN
07/01/2026 16:38	287	31.17	8945.79	PLN
07/01/2026 16:38	120	31.17	3740.4	PLN
07/01/2026 16:38	450	31.17	14026.5	PLN
07/01/2026 16:38	180	31.17	5610.6	PLN
07/01/2026 16:38	690	31.16	21500.4	PLN
07/01/2026 16:40	185	31.14	5760.9	PLN
07/01/2026 16:40	225	31.14	7006.5	PLN
07/01/2026 16:40	304	31.14	9466.56	PLN
07/01/2026 16:40	86	31.14	2678.04	PLN
07/01/2026 16:40	276	31.14	8594.64	PLN
07/01/2026 16:40	368	31.14	11459.52	PLN
07/01/2026 16:41	591	31.13	18397.83	PLN
07/01/2026 16:41	39	31.13	1214.07	PLN
07/01/2026 16:41	77	31.14	2397.78	PLN
07/01/2026 16:41	280	31.14	8719.2	PLN
07/01/2026 16:41	63	31.14	1961.82	PLN
07/01/2026 16:42	760	31.14	23666.4	PLN
07/01/2026 16:42	1096	31.14	34129.44	PLN
07/01/2026 16:43	830	31.13	25837.9	PLN
07/01/2026 16:44	890	31.13	27705.7	PLN
08/01/2026 09:02	78	31.1	2425.8	PLN
08/01/2026 09:03	20	31.16	623.2	PLN
08/01/2026 09:04	10	31.25	312.5	PLN
08/01/2026 09:04	560	31.33	17544.8	PLN
08/01/2026 09:06	520	31.31	16281.2	PLN
08/01/2026 09:07	620	31.22	19356.4	PLN

{39}------------------------------------------------

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
08/01/2026 09:09	500	31.13	15565	PLN
08/01/2026 09:10	122	31.1	3794.2	PLN
08/01/2026 09:10	52	31.1	1617.2	PLN
08/01/2026 09:10	38	31.1	1181.8	PLN
08/01/2026 09:10	262	31.1	8148.2	PLN
08/01/2026 09:10	100	31.1	3110	PLN
08/01/2026 09:10	182	31.1	5660.2	PLN
08/01/2026 09:11	130	31.1	4043	PLN
08/01/2026 09:12	550	31.15	17132.5	PLN
08/01/2026 09:13	13	31.1	404.3	PLN
08/01/2026 09:13	1	31.1	31.1	PLN
08/01/2026 09:13	2112	31.1	65683.2	PLN
08/01/2026 09:16	600	31.07	18642	PLN
08/01/2026 09:16	50	31.07	1553.5	PLN
08/01/2026 09:16	282	31.02	8747.64	PLN
08/01/2026 09:17	20	31.04	620.8	PLN
08/01/2026 09:17	147	31.04	4562.88	PLN
08/01/2026 09:17	113	31.04	3507.52	PLN
08/01/2026 09:18	38	31.04	1179.52	PLN
08/01/2026 09:20	90	31.04	2793.6	PLN
08/01/2026 09:22	480	31.1	14928	PLN
08/01/2026 09:23	223	31.1	6935.3	PLN
08/01/2026 09:23	241	31.1	7495.1	PLN
08/01/2026 09:26	236	31.13	7346.68	PLN
08/01/2026 09:26	247	31.13	7689.11	PLN
08/01/2026 09:27	57	31.13	1774.41	PLN
08/01/2026 09:27	140	31.1	4354	PLN
08/01/2026 09:27	390	31.11	12132.9	PLN
08/01/2026 09:27	196	31.11	6097.56	PLN
08/01/2026 09:28	399	31.09	12404.91	PLN

{40}------------------------------------------------

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
08/01/2026 09:29	192	31.07	5965.44	PLN
08/01/2026 09:29	49	31.07	1522.43	PLN
08/01/2026 09:30	561	30.99	17385.39	PLN
08/01/2026 09:30	9	30.99	278.91	PLN
08/01/2026 09:35	164	31.05	5092.2	PLN
08/01/2026 09:35	307	31.05	9532.35	PLN
08/01/2026 09:35	149	31.05	4626.45	PLN
08/01/2026 09:35	630	31.03	19548.9	PLN
08/01/2026 09:37	650	30.99	20143.5	PLN
08/01/2026 09:40	590	30.9	18231	PLN
08/01/2026 09:43	560	30.82	17259.2	PLN
08/01/2026 09:44	119	30.81	3666.39	PLN
08/01/2026 09:45	521	30.81	16052.01	PLN
08/01/2026 09:46	570	30.8	17556	PLN
08/01/2026 09:48	570	30.87	17595.9	PLN
08/01/2026 09:48	132	30.86	4073.52	PLN
08/01/2026 09:48	87	30.86	2684.82	PLN
08/01/2026 09:48	69	30.86	2129.34	PLN
08/01/2026 09:55	71	30.97	2198.87	PLN
08/01/2026 09:55	121	30.97	3747.37	PLN
08/01/2026 09:55	39	30.97	1207.83	PLN
08/01/2026 09:59	88	31.03	2730.64	PLN
08/01/2026 09:59	15	31.03	465.45	PLN
08/01/2026 09:59	33	31.03	1023.99	PLN
08/01/2026 09:59	1333	31.03	41362.99	PLN
08/01/2026 09:59	76	31.02	2357.52	PLN
08/01/2026 10:00	115	31.03	3568.45	PLN
08/01/2026 10:00	157	31.03	4871.71	PLN
08/01/2026 10:01	10	31.04	310.4	PLN
08/01/2026 10:01	165	31.05	5123.25	PLN

{41}------------------------------------------------

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
08/01/2026 10:01	123	31.05	3819.15	PLN
08/01/2026 10:01	187	31.05	5806.35	PLN
08/01/2026 10:02	228	31.06	7081.68	PLN
08/01/2026 10:02	19	31.05	589.95	PLN
08/01/2026 10:04	560	31.09	17410.4	PLN
08/01/2026 10:05	12	31.07	372.84	PLN
08/01/2026 10:05	489	31.07	15193.23	PLN
08/01/2026 10:06	29	31.07	901.03	PLN
08/01/2026 10:07	461	31.06	14318.66	PLN
08/01/2026 10:07	69	31.06	2143.14	PLN
08/01/2026 10:09	2	31.03	62.06	PLN
08/01/2026 10:11	100	31.03	3103	PLN
08/01/2026 10:11	119	31.03	3692.57	PLN
08/01/2026 10:11	391	31.03	12132.73	PLN
08/01/2026 10:13	3	31.03	93.09	PLN
08/01/2026 10:13	130	31.03	4033.9	PLN
08/01/2026 10:13	112	31.03	3475.36	PLN
08/01/2026 10:13	87	31.03	2699.61	PLN
08/01/2026 10:13	77	31.03	2389.31	PLN
08/01/2026 10:13	219	31.03	6795.57	PLN
08/01/2026 10:14	7	31.02	217.14	PLN
08/01/2026 10:14	200	31.02	6204	PLN
08/01/2026 10:17	29	31.07	901.03	PLN
08/01/2026 10:17	541	31.07	16808.87	PLN
08/01/2026 10:17	299	31.07	9289.93	PLN
08/01/2026 10:17	54	31.07	1677.78	PLN
08/01/2026 10:19	97	31.06	3012.82	PLN
08/01/2026 10:22	443	31.08	13768.44	PLN
08/01/2026 10:22	91	31.07	2827.37	PLN
08/01/2026 10:22	539	31.07	16746.73	PLN

{42}------------------------------------------------

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
08/01/2026 10:23	66	31.13	2054.58	PLN
08/01/2026 10:23	484	31.13	15066.92	PLN
08/01/2026 10:26	200	31.14	6228	PLN
08/01/2026 10:27	660	31.17	20572.2	PLN
08/01/2026 10:27	316	31.17	9849.72	PLN
08/01/2026 10:27	54	31.17	1683.18	PLN
08/01/2026 10:29	44	31.17	1371.48	PLN
08/01/2026 10:30	100	31.17	3117	PLN
08/01/2026 10:32	50	31.2	1560	PLN
08/01/2026 10:32	400	31.2	12480	PLN
08/01/2026 10:32	26	31.2	811.2	PLN
08/01/2026 10:33	1	31.21	31.21	PLN
08/01/2026 10:33	10	31.21	312.1	PLN
08/01/2026 10:34	1	31.21	31.21	PLN
08/01/2026 10:34	1	31.21	31.21	PLN
08/01/2026 10:34	162	31.22	5057.64	PLN
08/01/2026 10:34	239	31.22	7461.58	PLN
08/01/2026 10:34	196	31.22	6119.12	PLN
08/01/2026 10:35	620	31.22	19356.4	PLN
08/01/2026 10:39	179	31.21	5586.59	PLN
08/01/2026 10:39	147	31.21	4587.87	PLN
08/01/2026 10:39	175	31.21	5461.75	PLN
08/01/2026 10:39	119	31.21	3713.99	PLN
08/01/2026 10:39	570	31.2	17784	PLN
08/01/2026 10:41	620	31.17	19325.4	PLN
08/01/2026 10:44	34	31.13	1058.42	PLN
08/01/2026 10:44	96	31.13	2988.48	PLN
08/01/2026 10:44	74	31.13	2303.62	PLN
08/01/2026 10:45	195	31.13	6070.35	PLN
08/01/2026 10:45	191	31.13	5945.83	PLN

{43}------------------------------------------------

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
08/01/2026 10:46	590	31.12	18360.8	PLN
08/01/2026 10:49	540	31.08	16783.2	PLN
08/01/2026 10:50	560	31.04	17382.4	PLN
08/01/2026 10:52	30	31	930	PLN
08/01/2026 10:52	118	31	3658	PLN
08/01/2026 10:52	170	31	5270	PLN
08/01/2026 10:52	37	31	1147	PLN
08/01/2026 10:52	70	31	2170	PLN
08/01/2026 10:52	92	31	2852	PLN
08/01/2026 10:52	225	31	6975	PLN
08/01/2026 10:52	333	31	10323	PLN
08/01/2026 10:52	50	31	1550	PLN
08/01/2026 10:53	540	31	16740	PLN
08/01/2026 10:53	488	31	15128	PLN
08/01/2026 10:53	108	31	3348	PLN
08/01/2026 10:54	71	31	2201	PLN
08/01/2026 10:56	630	31.02	19542.6	PLN
08/01/2026 10:56	21	31	651	PLN
08/01/2026 10:57	550	31	17050	PLN
08/01/2026 10:57	2139	31	66309	PLN
08/01/2026 10:57	335	31	10385	PLN
08/01/2026 10:57	713	31	22103	PLN
08/01/2026 11:18	570	31.03	17687.1	PLN
08/01/2026 11:18	215	31.02	6669.3	PLN
08/01/2026 11:18	307	31.02	9523.14	PLN
08/01/2026 11:19	98	31.02	3039.96	PLN
08/01/2026 11:20	600	31.01	18606	PLN
08/01/2026 11:22	550	31.03	17066.5	PLN
08/01/2026 11:24	284	30.86	8764.24	PLN
08/01/2026 11:24	296	30.86	9134.56	PLN

{44}------------------------------------------------

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
08/01/2026 11:27	670	30.94	20729.8	PLN
08/01/2026 11:29	620	30.92	19170.4	PLN
08/01/2026 11:29	36	30.9	1112.4	PLN
08/01/2026 11:29	51	30.9	1575.9	PLN
08/01/2026 11:30	113	30.9	3491.7	PLN
08/01/2026 11:30	852	30.9	26326.8	PLN
08/01/2026 11:30	77	30.9	2379.3	PLN
08/01/2026 11:30	600	30.9	18540	PLN
08/01/2026 11:30	87	30.9	2688.3	PLN
08/01/2026 11:30	239	30.9	7385.1	PLN
08/01/2026 11:30	234	30.9	7230.6	PLN
08/01/2026 11:30	471	30.9	14553.9	PLN
08/01/2026 11:30	103	30.9	3182.7	PLN
08/01/2026 11:30	97	30.9	2997.3	PLN
08/01/2026 11:32	660	30.91	20400.6	PLN
08/01/2026 11:33	200	30.9	6180	PLN
08/01/2026 11:33	500	30.9	15450	PLN
08/01/2026 11:33	600	30.9	18540	PLN
08/01/2026 11:33	39	30.9	1205.1	PLN
08/01/2026 11:33	367	30.9	11340.3	PLN
08/01/2026 11:33	161	30.9	4974.9	PLN
08/01/2026 11:33	130	30.9	4017	PLN
08/01/2026 11:33	215	30.9	6643.5	PLN
08/01/2026 11:33	428	30.9	13225.2	PLN
08/01/2026 11:35	620	30.86	19133.2	PLN
08/01/2026 11:38	600	30.87	18522	PLN
08/01/2026 11:39	590	30.87	18213.3	PLN
08/01/2026 11:41	565	30.88	17447.2	PLN
08/01/2026 11:41	25	30.88	772	PLN
08/01/2026 11:44	143	30.89	4417.27	PLN

{45}------------------------------------------------

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
08/01/2026 11:44	567	30.89	17514.63	PLN
08/01/2026 11:48	680	30.87	20991.6	PLN
08/01/2026 11:50	353	30.88	10900.64	PLN
08/01/2026 11:50	206	30.88	6361.28	PLN
08/01/2026 11:50	71	30.88	2192.48	PLN
08/01/2026 11:50	600	30.87	18522	PLN
08/01/2026 11:53	640	30.8	19712	PLN
08/01/2026 11:56	38	30.85	1172.3	PLN
08/01/2026 11:56	147	30.85	4534.95	PLN
08/01/2026 11:57	495	30.88	15285.6	PLN
08/01/2026 11:57	580	30.86	17898.8	PLN
08/01/2026 12:01	281	30.86	8671.66	PLN
08/01/2026 12:01	610	30.86	18824.6	PLN
08/01/2026 12:01	266	30.86	8208.76	PLN
08/01/2026 12:01	133	30.86	4104.38	PLN
08/01/2026 12:04	670	30.84	20662.8	PLN
08/01/2026 12:08	207	30.84	6383.88	PLN
08/01/2026 12:09	550	30.85	16967.5	PLN
08/01/2026 12:09	105	30.84	3238.2	PLN
08/01/2026 12:09	298	30.84	9190.32	PLN
08/01/2026 12:09	292	30.84	9005.28	PLN
08/01/2026 12:09	258	30.84	7956.72	PLN
08/01/2026 12:13	50	30.89	1544.5	PLN
08/01/2026 12:13	34	30.88	1049.92	PLN
08/01/2026 12:13	133	30.88	4107.04	PLN
08/01/2026 12:14	115	30.88	3551.2	PLN
08/01/2026 12:14	94	30.88	2902.72	PLN
08/01/2026 12:14	33	30.88	1019.04	PLN
08/01/2026 12:14	65	30.88	2007.2	PLN
08/01/2026 12:14	116	30.88	3582.08	PLN

{46}------------------------------------------------

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
08/01/2026 12:14	620	30.87	19139.4	PLN
08/01/2026 12:17	170	30.85	5244.5	PLN
08/01/2026 12:17	100	30.85	3085	PLN
08/01/2026 12:17	360	30.85	11106	PLN
08/01/2026 12:19	33	30.81	1016.73	PLN
08/01/2026 12:22	650	30.85	20052.5	PLN
08/01/2026 12:22	607	30.84	18719.88	PLN
08/01/2026 12:23	650	30.82	20033	PLN
08/01/2026 12:26	35	30.86	1080.1	PLN
08/01/2026 12:27	580	30.86	17898.8	PLN
08/01/2026 12:27	605	30.86	18670.3	PLN
08/01/2026 12:31	5	30.86	154.3	PLN
08/01/2026 12:31	239	30.86	7375.54	PLN
08/01/2026 12:31	406	30.86	12529.16	PLN
08/01/2026 12:34	33	30.88	1019.04	PLN
08/01/2026 12:34	44	30.88	1358.72	PLN
08/01/2026 12:34	92	30.88	2840.96	PLN
08/01/2026 12:34	94	30.88	2902.72	PLN
08/01/2026 12:34	317	30.88	9788.96	PLN
08/01/2026 12:34	228	30.88	7040.64	PLN
08/01/2026 12:34	412	30.88	12722.56	PLN
08/01/2026 12:37	49	30.88	1513.12	PLN
08/01/2026 12:37	273	30.88	8430.24	PLN
08/01/2026 12:41	1008	30.89	31137.12	PLN
08/01/2026 12:42	60	30.89	1853.4	PLN
08/01/2026 12:42	179	30.89	5529.31	PLN
08/01/2026 12:42	64	30.89	1976.96	PLN
08/01/2026 12:42	307	30.89	9483.23	PLN
08/01/2026 12:45	172	30.89	5313.08	PLN
08/01/2026 12:45	215	30.89	6641.35	PLN

{47}------------------------------------------------

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
08/01/2026 12:45	4613	30.89	142495.57	PLN
08/01/2026 12:47	640	30.89	19769.6	PLN
08/01/2026 12:50	690	30.89	21314.1	PLN
08/01/2026 12:51	360	30.89	11120.4	PLN
08/01/2026 12:51	169	30.89	5220.41	PLN
08/01/2026 12:51	61	30.89	1884.29	PLN
08/01/2026 12:54	600	30.89	18534	PLN
08/01/2026 12:56	660	30.89	20387.4	PLN
08/01/2026 13:01	81	30.89	2502.09	PLN
08/01/2026 13:01	147	30.89	4540.83	PLN
08/01/2026 13:01	342	30.89	10564.38	PLN
08/01/2026 13:01	80	30.89	2471.2	PLN
08/01/2026 13:01	660	30.89	20387.4	PLN
08/01/2026 13:02	625	30.88	19300	PLN
08/01/2026 13:02	5	30.88	154.4	PLN
08/01/2026 13:06	590	30.88	18219.2	PLN
08/01/2026 13:07	660	30.87	20374.2	PLN
08/01/2026 13:11	640	30.86	19750.4	PLN
08/01/2026 13:11	29	30.85	894.65	PLN
08/01/2026 13:11	119	30.85	3671.15	PLN
08/01/2026 13:11	126	30.85	3887.1	PLN
08/01/2026 13:13	200	30.85	6170	PLN
08/01/2026 13:13	200	30.85	6170	PLN
08/01/2026 13:16	19	30.85	586.15	PLN
08/01/2026 13:16	73	30.85	2252.05	PLN
08/01/2026 13:17	40	30.85	1234	PLN
08/01/2026 13:17	36	30.85	1110.6	PLN
08/01/2026 13:17	28	30.85	863.8	PLN
08/01/2026 13:17	176	30.85	5429.6	PLN
08/01/2026 13:17	4	30.85	123.4	PLN

{48}------------------------------------------------

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
08/01/2026 13:17	107	30.85	3300.95	PLN
08/01/2026 13:17	317	30.85	9779.45	PLN
08/01/2026 13:22	200	30.85	6170	PLN
08/01/2026 13:24	200	30.85	6170	PLN
08/01/2026 13:24	22	30.85	678.7	PLN
08/01/2026 13:25	50	30.85	1542.5	PLN
08/01/2026 13:26	47	30.88	1451.36	PLN
08/01/2026 13:26	582	30.88	17972.16	PLN
08/01/2026 13:26	1	30.88	30.88	PLN
08/01/2026 13:26	2224	30.89	68699.36	PLN
08/01/2026 13:26	10	30.89	308.9	PLN
08/01/2026 13:26	341	30.89	10533.49	PLN
08/01/2026 13:26	63	30.89	1946.07	PLN
08/01/2026 13:26	190	30.89	5869.1	PLN
08/01/2026 13:30	630	30.89	19460.7	PLN
08/01/2026 13:32	136	30.88	4199.68	PLN
08/01/2026 13:32	60	30.88	1852.8	PLN
08/01/2026 13:32	36	30.88	1111.68	PLN
08/01/2026 13:32	40	30.88	1235.2	PLN
08/01/2026 13:32	298	30.89	9205.22	PLN
08/01/2026 13:34	680	30.88	20998.4	PLN
08/01/2026 13:36	650	30.87	20065.5	PLN
08/01/2026 13:38	5	30.87	154.35	PLN
08/01/2026 13:39	545	30.89	16835.05	PLN
08/01/2026 13:42	524	30.89	16186.36	PLN
08/01/2026 13:42	106	30.89	3274.34	PLN
08/01/2026 13:44	480	30.88	14822.4	PLN
08/01/2026 13:44	206	30.88	6361.28	PLN
08/01/2026 13:45	4	30.89	123.56	PLN
08/01/2026 13:47	580	30.89	17916.2	PLN

{49}------------------------------------------------

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
08/01/2026 13:49	660	30.88	20380.8	PLN
08/01/2026 13:49	263	30.85	8113.55	PLN
08/01/2026 13:52	33	30.87	1018.71	PLN
08/01/2026 13:52	32	30.87	987.84	PLN
08/01/2026 13:52	545	30.87	16824.15	PLN
08/01/2026 13:52	286	30.87	8828.82	PLN
08/01/2026 13:52	314	30.87	9693.18	PLN
08/01/2026 13:54	30	30.85	925.5	PLN
08/01/2026 13:54	54	30.85	1665.9	PLN
08/01/2026 13:54	170	30.85	5244.5	PLN
08/01/2026 13:55	50	30.85	1542.5	PLN
08/01/2026 13:55	500	30.85	15425	PLN
08/01/2026 13:56	200	30.85	6170	PLN
08/01/2026 13:56	200	30.85	6170	PLN
08/01/2026 13:56	40	30.85	1234	PLN
08/01/2026 13:56	200	30.85	6170	PLN
08/01/2026 13:56	102	30.85	3146.7	PLN
08/01/2026 13:56	98	30.85	3023.3	PLN
08/01/2026 13:56	6	30.85	185.1	PLN
08/01/2026 13:56	152	30.85	4689.2	PLN
08/01/2026 13:56	50	30.85	1542.5	PLN
08/01/2026 13:56	66	30.85	2036.1	PLN
08/01/2026 13:56	817	30.85	25204.45	PLN
08/01/2026 13:56	295	30.85	9100.75	PLN
08/01/2026 13:59	580	30.89	17916.2	PLN
08/01/2026 14:04	841	30.89	25978.49	PLN
08/01/2026 14:04	359	30.89	11089.51	PLN
08/01/2026 14:07	109	30.89	3367.01	PLN
08/01/2026 14:07	556	30.89	17174.84	PLN
08/01/2026 14:07	5	30.89	154.45	PLN

{50}------------------------------------------------

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
08/01/2026 14:07	670	30.88	20689.6	PLN
08/01/2026 14:10	580	30.87	17904.6	PLN
08/01/2026 14:11	200	30.85	6170	PLN
08/01/2026 14:14	309	30.86	9535.74	PLN
08/01/2026 14:14	43	30.86	1326.98	PLN
08/01/2026 14:15	670	30.86	20676.2	PLN
08/01/2026 14:16	222	30.86	6850.92	PLN
08/01/2026 14:16	76	30.86	2345.36	PLN
08/01/2026 14:16	315	30.86	9720.9	PLN
08/01/2026 14:17	255	30.86	7869.3	PLN
08/01/2026 14:17	60	30.85	1851	PLN
08/01/2026 14:17	600	30.85	18510	PLN
08/01/2026 14:17	349	30.85	10766.65	PLN
08/01/2026 14:17	84	30.85	2591.4	PLN
08/01/2026 14:21	364	30.9	11247.6	PLN
08/01/2026 14:21	193	30.9	5963.7	PLN
08/01/2026 14:21	83	30.9	2564.7	PLN
08/01/2026 14:22	640	30.88	19763.2	PLN
08/01/2026 14:25	355	30.84	10948.2	PLN
08/01/2026 14:30	124	30.86	3826.64	PLN
08/01/2026 14:30	342	30.86	10554.12	PLN
08/01/2026 14:30	215	30.86	6634.9	PLN
08/01/2026 14:30	254	30.86	7838.44	PLN
08/01/2026 14:30	384	30.86	11850.24	PLN
08/01/2026 14:30	205	30.86	6326.3	PLN
08/01/2026 14:30	61	30.86	1882.46	PLN
08/01/2026 14:31	570	30.85	17584.5	PLN
08/01/2026 14:33	560	30.81	17253.6	PLN
08/01/2026 14:37	81	30.82	2496.42	PLN
08/01/2026 14:37	539	30.82	16611.98	PLN

{51}------------------------------------------------

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
08/01/2026 14:41	151	30.87	4661.37	PLN
08/01/2026 14:41	479	30.87	14786.73	PLN
08/01/2026 14:45	148	30.92	4576.16	PLN
08/01/2026 14:45	369	30.92	11409.48	PLN
08/01/2026 14:45	197	30.92	6091.24	PLN
08/01/2026 14:46	550	30.93	17011.5	PLN
08/01/2026 14:46	566	30.92	17500.72	PLN
08/01/2026 14:48	590	30.88	18219.2	PLN
08/01/2026 14:51	720	30.86	22219.2	PLN
08/01/2026 14:53	50	30.84	1542	PLN
08/01/2026 14:54	300	30.84	9252	PLN
08/01/2026 14:54	290	30.84	8943.6	PLN
08/01/2026 14:57	580	30.83	17881.4	PLN
08/01/2026 14:58	22	30.81	677.82	PLN
08/01/2026 14:58	40	30.81	1232.4	PLN
08/01/2026 14:58	408	30.81	12570.48	PLN
08/01/2026 14:59	210	30.8	6468	PLN
08/01/2026 15:00	320	30.78	9849.6	PLN
08/01/2026 15:00	600	30.78	18468	PLN
08/01/2026 15:00	88	30.78	2708.64	PLN
08/01/2026 15:00	408	30.78	12558.24	PLN
08/01/2026 15:00	620	30.78	19083.6	PLN
08/01/2026 15:00	659	30.78	20284.02	PLN
08/01/2026 15:00	200	30.78	6156	PLN
08/01/2026 15:02	600	30.83	18498	PLN
08/01/2026 15:02	65	30.83	2003.95	PLN
08/01/2026 15:02	515	30.83	15877.45	PLN
08/01/2026 15:03	49	30.84	1511.16	PLN
08/01/2026 15:03	541	30.84	16684.44	PLN
08/01/2026 15:06	91	30.82	2804.62	PLN

{52}------------------------------------------------

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
08/01/2026 15:07	34	30.84	1048.56	PLN
08/01/2026 15:08	500	30.84	15420	PLN
08/01/2026 15:08	690	30.84	21279.6	PLN
08/01/2026 15:08	496	30.84	15296.64	PLN
08/01/2026 15:08	61	30.85	1881.85	PLN
08/01/2026 15:08	39	30.85	1203.15	PLN
08/01/2026 15:08	202	30.85	6231.7	PLN
08/01/2026 15:09	437	30.86	13485.82	PLN
08/01/2026 15:10	680	30.85	20978	PLN
08/01/2026 15:12	185	30.86	5709.1	PLN
08/01/2026 15:12	216	30.86	6665.76	PLN
08/01/2026 15:12	117	30.86	3610.62	PLN
08/01/2026 15:12	82	30.86	2530.52	PLN
08/01/2026 15:14	620	30.86	19133.2	PLN
08/01/2026 15:14	232	30.86	7159.52	PLN
08/01/2026 15:14	378	30.86	11665.08	PLN
08/01/2026 15:15	139	30.86	4289.54	PLN
08/01/2026 15:16	471	30.86	14535.06	PLN
08/01/2026 15:16	488	30.86	15059.68	PLN
08/01/2026 15:16	142	30.86	4382.12	PLN
08/01/2026 15:17	690	30.82	21265.8	PLN
08/01/2026 15:18	200	30.78	6156	PLN
08/01/2026 15:18	37	30.78	1138.86	PLN
08/01/2026 15:18	200	30.78	6156	PLN
08/01/2026 15:18	200	30.78	6156	PLN
08/01/2026 15:18	200	30.78	6156	PLN
08/01/2026 15:18	817	30.78	25147.26	PLN
08/01/2026 15:18	200	30.78	6156	PLN
08/01/2026 15:18	251	30.78	7725.78	PLN
08/01/2026 15:18	292	30.76	8981.92	PLN

{53}------------------------------------------------

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
08/01/2026 15:18	200	30.76	6152	PLN
08/01/2026 15:18	200	30.76	6152	PLN
08/01/2026 15:18	157	30.76	4829.32	PLN
08/01/2026 15:18	104	30.76	3199.04	PLN
08/01/2026 15:18	23	30.76	707.48	PLN
08/01/2026 15:18	91	30.76	2799.16	PLN
08/01/2026 15:18	39	30.76	1199.64	PLN
08/01/2026 15:18	294	30.76	9043.44	PLN
08/01/2026 15:18	47	30.76	1445.72	PLN
08/01/2026 15:18	6	30.76	184.56	PLN
08/01/2026 15:18	80	30.76	2460.8	PLN
08/01/2026 15:18	110	30.76	3383.6	PLN
08/01/2026 15:18	49	30.76	1507.24	PLN
08/01/2026 15:18	12	30.76	369.12	PLN
08/01/2026 15:18	7	30.76	215.32	PLN
08/01/2026 15:18	66	30.76	2030.16	PLN
08/01/2026 15:18	5	30.76	153.8	PLN
08/01/2026 15:18	1	30.76	30.76	PLN
08/01/2026 15:18	334	30.76	10273.84	PLN
08/01/2026 15:18	32	30.76	984.32	PLN
08/01/2026 15:18	63	30.76	1937.88	PLN
08/01/2026 15:18	60	30.76	1845.6	PLN
08/01/2026 15:18	35	30.76	1076.6	PLN
08/01/2026 15:19	456	30.76	14026.56	PLN
08/01/2026 15:19	30	30.76	922.8	PLN
08/01/2026 15:19	317	30.76	9750.92	PLN
08/01/2026 15:19	990	30.76	30452.4	PLN
08/01/2026 15:19	456	30.76	14026.56	PLN
08/01/2026 15:19	200	30.76	6152	PLN
08/01/2026 15:19	200	30.76	6152	PLN

{54}------------------------------------------------

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
08/01/2026 15:19	51	30.76	1568.76	PLN
08/01/2026 15:19	200	30.76	6152	PLN
08/01/2026 15:19	200	30.76	6152	PLN
08/01/2026 15:19	223	30.76	6859.48	PLN
08/01/2026 15:19	570	30.75	17527.5	PLN
08/01/2026 15:21	185	30.8	5698	PLN
08/01/2026 15:21	1	30.8	30.8	PLN
08/01/2026 15:22	580	30.8	17864	PLN
08/01/2026 15:22	444	30.79	13670.76	PLN
08/01/2026 15:23	408	30.78	12558.24	PLN
08/01/2026 15:23	27	30.78	831.06	PLN
08/01/2026 15:23	69	30.78	2123.82	PLN
08/01/2026 15:23	186	30.78	5725.08	PLN
08/01/2026 15:26	500	30.79	15395	PLN
08/01/2026 15:26	347	30.8	10687.6	PLN
08/01/2026 15:26	213	30.8	6560.4	PLN
08/01/2026 15:26	20	30.79	615.8	PLN
08/01/2026 15:27	19	30.8	585.2	PLN
08/01/2026 15:29	640	30.82	19724.8	PLN
08/01/2026 15:31	45	30.82	1386.9	PLN
08/01/2026 15:31	196	30.82	6040.72	PLN
08/01/2026 15:33	122	30.84	3762.48	PLN
08/01/2026 15:33	2338	30.84	72103.92	PLN
08/01/2026 15:33	690	30.84	21279.6	PLN
08/01/2026 15:34	650	30.79	20013.5	PLN
08/01/2026 15:35	67	30.76	2060.92	PLN
08/01/2026 15:37	200	30.78	6156	PLN
08/01/2026 15:37	403	30.78	12404.34	PLN
08/01/2026 15:37	340	30.78	10465.2	PLN
08/01/2026 15:37	90	30.78	2770.2	PLN

{55}------------------------------------------------

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
08/01/2026 15:37	150	30.78	4617	PLN
08/01/2026 15:38	650	30.79	20013.5	PLN
08/01/2026 15:40	44	30.79	1354.76	PLN
08/01/2026 15:40	51	30.79	1570.29	PLN
08/01/2026 15:40	535	30.79	16472.65	PLN
08/01/2026 15:41	650	30.8	20020	PLN
08/01/2026 15:41	600	30.78	18468	PLN
08/01/2026 15:44	199	30.82	6133.18	PLN
08/01/2026 15:44	19	30.82	585.58	PLN
08/01/2026 15:44	452	30.82	13930.64	PLN
08/01/2026 15:46	640	30.84	19737.6	PLN
08/01/2026 15:47	610	30.83	18806.3	PLN
08/01/2026 15:47	20	30.83	616.6	PLN
08/01/2026 15:48	64	30.83	1973.12	PLN
08/01/2026 15:48	477	30.83	14705.91	PLN
08/01/2026 15:48	650	30.83	20039.5	PLN
08/01/2026 15:48	59	30.83	1818.97	PLN
08/01/2026 15:51	34	30.83	1048.22	PLN
08/01/2026 15:51	65	30.83	2003.95	PLN
08/01/2026 15:51	541	30.83	16679.03	PLN
08/01/2026 15:51	462	30.83	14243.46	PLN
08/01/2026 15:51	168	30.83	5179.44	PLN
08/01/2026 15:52	540	30.82	16642.8	PLN
08/01/2026 15:53	640	30.81	19718.4	PLN
08/01/2026 15:55	406	30.8	12504.8	PLN
08/01/2026 15:55	194	30.8	5975.2	PLN
08/01/2026 15:57	579	30.81	17838.99	PLN
08/01/2026 15:57	51	30.81	1571.31	PLN
08/01/2026 15:57	640	30.8	19712	PLN
08/01/2026 15:57	550	30.8	16940	PLN

{56}------------------------------------------------

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
08/01/2026 15:58	190	30.77	5846.3	PLN
08/01/2026 15:59	16	30.72	491.52	PLN
08/01/2026 15:59	314	30.72	9646.08	PLN
08/01/2026 16:02	400	30.75	12300	PLN
08/01/2026 16:02	230	30.75	7072.5	PLN
08/01/2026 16:02	560	30.74	17214.4	PLN
08/01/2026 16:05	610	30.73	18745.3	PLN
08/01/2026 16:05	30	30.73	921.9	PLN
08/01/2026 16:05	35	30.72	1075.2	PLN
08/01/2026 16:05	75	30.72	2304	PLN
08/01/2026 16:05	119	30.72	3655.68	PLN
08/01/2026 16:06	253	30.72	7772.16	PLN
08/01/2026 16:06	108	30.72	3317.76	PLN
08/01/2026 16:07	28	30.73	860.44	PLN
08/01/2026 16:07	32	30.73	983.36	PLN
08/01/2026 16:07	30	30.73	921.9	PLN
08/01/2026 16:07	421	30.74	12941.54	PLN
08/01/2026 16:07	14	30.74	430.36	PLN
08/01/2026 16:07	115	30.75	3536.25	PLN
08/01/2026 16:08	640	30.75	19680	PLN
08/01/2026 16:09	499	30.73	15334.27	PLN
08/01/2026 16:09	53	30.73	1628.69	PLN
08/01/2026 16:09	98	30.73	3011.54	PLN
08/01/2026 16:11	21	30.73	645.33	PLN
08/01/2026 16:11	52	30.73	1597.96	PLN
08/01/2026 16:11	52	30.73	1597.96	PLN
08/01/2026 16:11	38	30.73	1167.74	PLN
08/01/2026 16:11	42	30.73	1290.66	PLN
08/01/2026 16:11	415	30.73	12752.95	PLN
08/01/2026 16:12	660	30.73	20281.8	PLN

{57}------------------------------------------------

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
08/01/2026 16:13	343	30.73	10540.39	PLN
08/01/2026 16:13	317	30.73	9741.41	PLN
08/01/2026 16:14	497	30.73	15272.81	PLN
08/01/2026 16:14	73	30.73	2243.29	PLN
08/01/2026 16:16	640	30.73	19667.2	PLN
08/01/2026 16:18	193	30.73	5930.89	PLN
08/01/2026 16:18	96	30.73	2950.08	PLN
08/01/2026 16:18	300	30.73	9219	PLN
08/01/2026 16:18	222	30.73	6822.06	PLN
08/01/2026 16:18	600	30.73	18438	PLN
08/01/2026 16:18	200	30.73	6146	PLN
08/01/2026 16:18	620	30.73	19052.6	PLN
08/01/2026 16:18	200	30.73	6146	PLN
08/01/2026 16:23	33	30.77	1015.41	PLN
08/01/2026 16:23	154	30.77	4738.58	PLN
08/01/2026 16:23	391	30.77	12031.07	PLN
08/01/2026 16:23	282	30.77	8677.14	PLN
08/01/2026 16:25	616	30.77	18954.32	PLN
08/01/2026 16:25	344	30.77	10584.88	PLN
08/01/2026 16:26	118	30.77	3630.86	PLN
08/01/2026 16:26	35	30.77	1076.95	PLN
08/01/2026 16:26	33	30.77	1015.41	PLN
08/01/2026 16:26	155	30.77	4769.35	PLN
08/01/2026 16:26	58	30.77	1784.66	PLN
08/01/2026 16:26	46	30.77	1415.42	PLN
08/01/2026 16:26	39	30.77	1200.03	PLN
08/01/2026 16:26	55	30.77	1692.35	PLN
08/01/2026 16:26	35	30.77	1076.95	PLN
08/01/2026 16:26	28	30.77	861.56	PLN
08/01/2026 16:27	228	30.77	7015.56	PLN

{58}------------------------------------------------

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
08/01/2026 16:28	186	30.76	5721.36	PLN
08/01/2026 16:28	42	30.76	1291.92	PLN
08/01/2026 16:28	130	30.76	3998.8	PLN
08/01/2026 16:28	46	30.76	1414.96	PLN
08/01/2026 16:28	353	30.76	10858.28	PLN
08/01/2026 16:30	71	30.75	2183.25	PLN
08/01/2026 16:30	42	30.75	1291.5	PLN
08/01/2026 16:32	25	30.74	768.5	PLN
08/01/2026 16:32	251	30.74	7715.74	PLN
08/01/2026 16:32	321	30.74	9867.54	PLN
08/01/2026 16:32	282	30.74	8668.68	PLN
08/01/2026 16:32	51	30.74	1567.74	PLN
08/01/2026 16:34	97	30.76	2983.72	PLN
08/01/2026 16:34	30	30.76	922.8	PLN
08/01/2026 16:34	37	30.76	1138.12	PLN
08/01/2026 16:34	321	30.76	9873.96	PLN
08/01/2026 16:34	231	30.76	7105.56	PLN
08/01/2026 16:34	124	30.76	3814.24	PLN
08/01/2026 16:37	52	30.76	1599.52	PLN
08/01/2026 16:38	235	30.76	7228.6	PLN
08/01/2026 16:38	51	30.76	1568.76	PLN
08/01/2026 16:38	309	30.77	9507.93	PLN
08/01/2026 16:38	213	30.77	6554.01	PLN
08/01/2026 16:39	850	30.76	26146	PLN
08/01/2026 16:42	116	30.75	3567	PLN
08/01/2026 16:42	43	30.75	1322.25	PLN
08/01/2026 16:42	33	30.75	1014.75	PLN
08/01/2026 16:42	78	30.75	2398.5	PLN
08/01/2026 16:42	42	30.75	1291.5	PLN
08/01/2026 16:42	32	30.75	984	PLN

{59}------------------------------------------------

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
08/01/2026 16:42	65	30.75	1998.75	PLN
08/01/2026 16:42	401	30.75	12330.75	PLN
08/01/2026 16:44	140	30.73	4302.2	PLN
08/01/2026 16:44	50	30.73	1536.5	PLN
09/01/2026 09:07	423	30.76	13011.48	PLN
09/01/2026 09:07	453	30.76	13934.28	PLN
09/01/2026 09:08	435	30.76	13380.6	PLN
09/01/2026 09:10	200	30.76	6152	PLN
09/01/2026 09:10	182	30.76	5598.32	PLN
09/01/2026 09:10	83	30.76	2553.08	PLN
09/01/2026 09:10	118	30.76	3629.68	PLN
09/01/2026 09:10	906	30.76	27868.56	PLN
09/01/2026 09:10	200	30.76	6152	PLN
09/01/2026 09:13	59	30.64	1807.76	PLN
09/01/2026 09:13	217	30.64	6648.88	PLN
09/01/2026 09:13	264	30.64	8088.96	PLN
09/01/2026 09:14	53	30.61	1622.33	PLN
09/01/2026 09:14	378	30.61	11570.58	PLN
09/01/2026 09:14	119	30.61	3642.59	PLN
09/01/2026 09:18	51	30.61	1561.11	PLN
09/01/2026 09:18	90	30.61	2754.9	PLN
09/01/2026 09:18	260	30.64	7966.4	PLN
09/01/2026 09:18	129	30.64	3952.56	PLN
09/01/2026 09:19	39	30.61	1193.79	PLN
09/01/2026 09:19	247	30.61	7560.67	PLN
09/01/2026 09:19	244	30.61	7468.84	PLN
09/01/2026 09:20	365	30.54	11147.1	PLN
09/01/2026 09:20	215	30.54	6566.1	PLN
09/01/2026 09:22	480	30.52	14649.6	PLN
09/01/2026 09:24	490	30.48	14935.2	PLN

{60}------------------------------------------------

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
09/01/2026 09:26	460	30.69	14117.4	PLN
09/01/2026 09:29	186	30.78	5725.08	PLN
09/01/2026 09:29	251	30.78	7725.78	PLN
09/01/2026 09:29	133	30.78	4093.74	PLN
09/01/2026 09:30	287	30.73	8819.51	PLN
09/01/2026 09:30	253	30.73	7774.69	PLN
09/01/2026 09:32	490	30.72	15052.8	PLN
09/01/2026 09:34	3	30.74	92.22	PLN
09/01/2026 09:34	261	30.74	8023.14	PLN
09/01/2026 09:34	236	30.74	7254.64	PLN
09/01/2026 09:36	261	30.71	8015.31	PLN
09/01/2026 09:37	269	30.71	8260.99	PLN
09/01/2026 09:37	460	30.68	14112.8	PLN
09/01/2026 09:41	590	30.79	18166.1	PLN
09/01/2026 09:41	308	30.79	9483.32	PLN
09/01/2026 09:41	163	30.79	5018.77	PLN
09/01/2026 09:41	79	30.79	2432.41	PLN
09/01/2026 09:43	480	30.79	14779.2	PLN
09/01/2026 09:45	1	30.77	30.77	PLN
09/01/2026 09:45	10	30.77	307.7	PLN
09/01/2026 09:46	176	30.77	5415.52	PLN
09/01/2026 09:46	224	30.77	6892.48	PLN
09/01/2026 09:46	1	30.77	30.77	PLN
09/01/2026 09:47	68	30.77	2092.36	PLN
09/01/2026 09:47	150	30.77	4615.5	PLN
09/01/2026 09:47	222	30.77	6830.94	PLN
09/01/2026 09:47	148	30.78	4555.44	PLN
09/01/2026 09:50	240	30.8	7392	PLN
09/01/2026 09:50	240	30.8	7392	PLN
09/01/2026 09:50	550	30.85	16967.5	PLN

{61}------------------------------------------------

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
09/01/2026 09:53	494	30.8	15215.2	PLN
09/01/2026 09:53	36	30.8	1108.8	PLN
09/01/2026 09:55	331	30.8	10194.8	PLN
09/01/2026 09:55	159	30.8	4897.2	PLN
09/01/2026 09:57	219	30.83	6751.77	PLN
09/01/2026 09:57	219	30.83	6751.77	PLN
09/01/2026 09:57	32	30.83	986.56	PLN
09/01/2026 09:58	83	30.84	2559.72	PLN
09/01/2026 09:58	95	30.84	2929.8	PLN
09/01/2026 09:58	352	30.84	10855.68	PLN
09/01/2026 10:00	570	30.88	17601.6	PLN
09/01/2026 10:02	550	30.88	16984	PLN
09/01/2026 10:04	181	30.97	5605.57	PLN
09/01/2026 10:04	200	30.97	6194	PLN
09/01/2026 10:04	89	30.97	2756.33	PLN
09/01/2026 10:06	150	30.98	4647	PLN
09/01/2026 10:06	57	30.98	1765.86	PLN
09/01/2026 10:06	69	30.98	2137.62	PLN
09/01/2026 10:10	25	31.03	775.75	PLN
09/01/2026 10:10	1	31.03	31.03	PLN
09/01/2026 10:10	104	31.03	3227.12	PLN
09/01/2026 10:11	141	31.06	4379.46	PLN
09/01/2026 10:12	150	31.09	4663.5	PLN
09/01/2026 10:12	3	31.09	93.27	PLN
09/01/2026 10:12	56	31.09	1741.04	PLN
09/01/2026 10:12	10	31.09	310.9	PLN
09/01/2026 10:13	460	31.1	14306	PLN
09/01/2026 10:13	520	31.15	16198	PLN
09/01/2026 10:13	40	31.15	1246	PLN
09/01/2026 10:15	2	31.12	62.24	PLN

{62}------------------------------------------------

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
09/01/2026 10:15	140	31.13	4358.2	PLN
09/01/2026 10:17	72	31.15	2242.8	PLN
09/01/2026 10:17	436	31.15	13581.4	PLN
09/01/2026 10:17	72	31.15	2242.8	PLN
09/01/2026 10:18	85	31.17	2649.45	PLN
09/01/2026 10:18	291	31.17	9070.47	PLN
09/01/2026 10:18	32	31.17	997.44	PLN
09/01/2026 10:18	255	31.16	7945.8	PLN
09/01/2026 10:19	195	31.23	6089.85	PLN
09/01/2026 10:20	90	31.21	2808.9	PLN
09/01/2026 10:20	428	31.24	13370.72	PLN
09/01/2026 10:20	22	31.25	687.5	PLN
09/01/2026 10:22	500	31.23	15615	PLN
09/01/2026 10:22	1	31.23	31.23	PLN
09/01/2026 10:23	59	31.23	1842.57	PLN
09/01/2026 10:24	550	31.21	17165.5	PLN
09/01/2026 10:26	32	31.19	998.08	PLN
09/01/2026 10:26	488	31.19	15220.72	PLN
09/01/2026 10:27	480	31.17	14961.6	PLN
09/01/2026 10:29	19	31.14	591.66	PLN
09/01/2026 10:29	440	31.14	13701.6	PLN
09/01/2026 10:29	41	31.14	1276.74	PLN
09/01/2026 10:31	44	31.17	1371.48	PLN
09/01/2026 10:31	1	31.17	31.17	PLN
09/01/2026 10:31	1	31.17	31.17	PLN
09/01/2026 10:31	198	31.17	6171.66	PLN
09/01/2026 10:32	296	31.21	9238.16	PLN
09/01/2026 10:33	93	31.22	2903.46	PLN
09/01/2026 10:33	50	31.22	1561	PLN
09/01/2026 10:33	300	31.22	9366	PLN

{63}------------------------------------------------

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
09/01/2026 10:33	47	31.25	1468.75	PLN
09/01/2026 10:33	40	31.23	1249.2	PLN
09/01/2026 10:34	42	31.25	1312.5	PLN
09/01/2026 10:34	498	31.25	15562.5	PLN
09/01/2026 10:35	199	31.2	6208.8	PLN
09/01/2026 10:38	500	31.22	15610	PLN
09/01/2026 10:38	331	31.22	10333.82	PLN
09/01/2026 10:40	177	31.16	5515.32	PLN
09/01/2026 10:40	283	31.16	8818.28	PLN
09/01/2026 10:42	318	31.14	9902.52	PLN
09/01/2026 10:42	2	31.14	62.28	PLN
09/01/2026 10:44	1	31.14	31.14	PLN
09/01/2026 10:44	175	31.14	5449.5	PLN
09/01/2026 10:44	389	31.14	12113.46	PLN
09/01/2026 10:45	105	31.14	3269.7	PLN
09/01/2026 10:45	480	31.14	14947.2	PLN
09/01/2026 10:46	480	31.11	14932.8	PLN
09/01/2026 10:47	146	31.06	4534.76	PLN
09/01/2026 10:47	394	31.06	12237.64	PLN
09/01/2026 10:49	160	31.03	4964.8	PLN
09/01/2026 10:50	214	31.05	6644.7	PLN
09/01/2026 10:50	186	31.05	5775.3	PLN
09/01/2026 10:51	580	31.04	18003.2	PLN
09/01/2026 10:54	173	31.05	5371.65	PLN
09/01/2026 10:54	293	31.05	9097.65	PLN
09/01/2026 10:54	94	31.05	2918.7	PLN
09/01/2026 10:55	610	31.03	18928.3	PLN
09/01/2026 10:57	335	31	10385	PLN
09/01/2026 10:57	170	31	5270	PLN
09/01/2026 10:58	350	31	10850	PLN

{64}------------------------------------------------

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
09/01/2026 10:58	25	31	775	PLN
09/01/2026 10:59	154	30.99	4772.46	PLN
09/01/2026 10:59	40	30.99	1239.6	PLN
09/01/2026 11:17	500	30.81	15405	PLN
09/01/2026 11:19	300	30.8	9240	PLN
09/01/2026 11:19	200	30.8	6160	PLN
09/01/2026 11:19	170	30.85	5244.5	PLN
09/01/2026 11:19	200	30.81	6162	PLN
09/01/2026 11:19	28	30.81	862.68	PLN
09/01/2026 11:20	86	30.81	2649.66	PLN
09/01/2026 11:20	91	30.81	2803.71	PLN
09/01/2026 11:21	175	30.85	5398.75	PLN
09/01/2026 11:22	69	30.88	2130.72	PLN
09/01/2026 11:22	34	30.88	1049.92	PLN
09/01/2026 11:22	49	30.88	1513.12	PLN
09/01/2026 11:22	70	30.88	2161.6	PLN
09/01/2026 11:22	258	30.88	7967.04	PLN
09/01/2026 11:24	20	30.87	617.4	PLN
09/01/2026 11:24	70	30.87	2160.9	PLN
09/01/2026 11:25	52	30.88	1605.76	PLN
09/01/2026 11:25	192	30.88	5928.96	PLN
09/01/2026 11:25	69	30.88	2130.72	PLN
09/01/2026 11:25	67	30.88	2068.96	PLN
09/01/2026 11:25	31	30.91	958.21	PLN
09/01/2026 11:25	549	30.91	16969.59	PLN
09/01/2026 11:28	83	30.93	2567.19	PLN
09/01/2026 11:28	52	30.93	1608.36	PLN
09/01/2026 11:28	42	30.93	1299.06	PLN
09/01/2026 11:28	34	30.93	1051.62	PLN
09/01/2026 11:28	201	30.94	6218.94	PLN

{65}------------------------------------------------

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
09/01/2026 11:28	98	30.94	3032.12	PLN
09/01/2026 11:29	540	30.93	16702.2	PLN
09/01/2026 11:30	510	30.91	15764.1	PLN
09/01/2026 11:33	132	30.86	4073.52	PLN
09/01/2026 11:33	34	30.86	1049.24	PLN
09/01/2026 11:33	8	30.86	246.88	PLN
09/01/2026 11:33	5	30.86	154.3	PLN
09/01/2026 11:33	58	30.86	1789.88	PLN
09/01/2026 11:33	34	30.86	1049.24	PLN
09/01/2026 11:33	229	30.86	7066.94	PLN
09/01/2026 11:33	1853	30.8	57072.4	PLN
09/01/2026 11:34	196	30.86	6048.56	PLN
09/01/2026 11:36	40	30.88	1235.2	PLN
09/01/2026 11:36	160	30.88	4940.8	PLN
09/01/2026 11:36	124	30.88	3829.12	PLN
09/01/2026 11:36	233	30.87	7192.71	PLN
09/01/2026 11:37	120	30.87	3704.4	PLN
09/01/2026 11:40	126	30.92	3895.92	PLN
09/01/2026 11:40	170	30.92	5256.4	PLN
09/01/2026 11:40	67	30.93	2072.31	PLN
09/01/2026 11:41	520	30.94	16088.8	PLN
09/01/2026 11:41	36	30.93	1113.48	PLN
09/01/2026 11:41	348	30.93	10763.64	PLN
09/01/2026 11:41	172	30.93	5319.96	PLN
09/01/2026 11:41	318	30.93	9835.74	PLN
09/01/2026 11:45	19	30.9	587.1	PLN
09/01/2026 11:45	49	30.9	1514.1	PLN
09/01/2026 11:45	64	30.9	1977.6	PLN
09/01/2026 11:45	34	30.9	1050.6	PLN
09/01/2026 11:45	324	30.9	10011.6	PLN

{66}------------------------------------------------

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
09/01/2026 11:45	580	30.9	17922	PLN
09/01/2026 11:47	94	30.85	2899.9	PLN
09/01/2026 11:47	183	30.85	5645.55	PLN
09/01/2026 11:47	253	30.85	7805.05	PLN
09/01/2026 11:50	229	30.87	7069.23	PLN
09/01/2026 11:50	158	30.89	4880.62	PLN
09/01/2026 11:50	143	30.89	4417.27	PLN
09/01/2026 11:52	63	30.87	1944.81	PLN
09/01/2026 11:52	467	30.87	14416.29	PLN
09/01/2026 11:52	398	30.87	12286.26	PLN
09/01/2026 11:52	172	30.87	5309.64	PLN
09/01/2026 11:54	266	30.83	8200.78	PLN
09/01/2026 11:54	127	30.83	3915.41	PLN
09/01/2026 11:54	127	30.83	3915.41	PLN
09/01/2026 11:57	91	30.83	2805.53	PLN
09/01/2026 11:57	114	30.83	3514.62	PLN
09/01/2026 11:57	34	30.83	1048.22	PLN
09/01/2026 11:57	296	30.83	9125.68	PLN
09/01/2026 11:57	15	30.83	462.45	PLN
09/01/2026 11:58	93	30.84	2868.12	PLN
09/01/2026 11:58	56	30.84	1727.04	PLN
09/01/2026 12:00	149	30.85	4596.65	PLN
09/01/2026 12:00	182	30.85	5614.7	PLN
09/01/2026 12:00	372	30.87	11483.64	PLN
09/01/2026 12:00	51	30.87	1574.37	PLN
09/01/2026 12:00	117	30.87	3611.79	PLN
09/01/2026 12:01	34	30.86	1049.24	PLN
09/01/2026 12:01	39	30.86	1203.54	PLN
09/01/2026 12:02	170	30.87	5247.9	PLN
09/01/2026 12:02	182	30.87	5618.34	PLN

{67}------------------------------------------------

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
09/01/2026 12:02	95	30.87	2932.65	PLN
09/01/2026 12:03	143	30.87	4414.41	PLN
09/01/2026 12:03	47	30.87	1450.89	PLN
09/01/2026 12:04	36	30.87	1111.32	PLN
09/01/2026 12:04	39	30.87	1203.93	PLN
09/01/2026 12:04	102	30.87	3148.74	PLN
09/01/2026 12:04	102	30.87	3148.74	PLN
09/01/2026 12:04	61	30.87	1883.07	PLN
09/01/2026 12:05	520	30.88	16057.6	PLN
09/01/2026 12:07	73	30.87	2253.51	PLN
09/01/2026 12:07	66	30.87	2037.42	PLN
09/01/2026 12:08	163	30.88	5033.44	PLN
09/01/2026 12:08	208	30.88	6423.04	PLN
09/01/2026 12:09	9	30.88	277.92	PLN
09/01/2026 12:09	29	30.88	895.52	PLN
09/01/2026 12:09	44	30.88	1358.72	PLN
09/01/2026 12:09	49	30.88	1513.12	PLN
09/01/2026 12:09	80	30.88	2470.4	PLN
09/01/2026 12:09	339	30.88	10468.32	PLN
09/01/2026 12:11	100	30.88	3088	PLN
09/01/2026 12:11	218	30.88	6731.84	PLN
09/01/2026 12:11	221	30.88	6824.48	PLN
09/01/2026 12:11	21	30.88	648.48	PLN
09/01/2026 12:12	490	30.86	15121.4	PLN
09/01/2026 12:16	219	30.88	6762.72	PLN
09/01/2026 12:16	241	30.88	7442.08	PLN
09/01/2026 12:17	262	30.87	8087.94	PLN
09/01/2026 12:17	258	30.87	7964.46	PLN
09/01/2026 12:17	190	30.86	5863.4	PLN
09/01/2026 12:18	370	30.84	11410.8	PLN

{68}------------------------------------------------

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
09/01/2026 12:20	33	30.86	1018.38	PLN
09/01/2026 12:20	120	30.86	3703.2	PLN
09/01/2026 12:20	52	30.86	1604.72	PLN
09/01/2026 12:20	33	30.86	1018.38	PLN
09/01/2026 12:20	50	30.86	1543	PLN
09/01/2026 12:20	157	30.86	4845.02	PLN
09/01/2026 12:20	75	30.86	2314.5	PLN
09/01/2026 12:21	500	30.84	15420	PLN
09/01/2026 12:23	200	30.8	6160	PLN
09/01/2026 12:23	490	30.8	15092	PLN
09/01/2026 12:25	5	30.82	154.1	PLN
09/01/2026 12:25	125	30.82	3852.5	PLN
09/01/2026 12:26	101	30.83	3113.83	PLN
09/01/2026 12:26	277	30.83	8539.91	PLN
09/01/2026 12:26	42	30.83	1294.86	PLN
09/01/2026 12:27	222	30.8	6837.6	PLN
09/01/2026 12:27	530	30.81	16329.3	PLN
09/01/2026 12:27	91	30.8	2802.8	PLN
09/01/2026 12:27	30	30.8	924	PLN
09/01/2026 12:28	75	30.8	2310	PLN
09/01/2026 12:28	4	30.8	123.2	PLN
09/01/2026 12:29	23	30.81	708.63	PLN
09/01/2026 12:29	230	30.82	7088.6	PLN
09/01/2026 12:29	199	30.82	6133.18	PLN
09/01/2026 12:29	58	30.82	1787.56	PLN
09/01/2026 12:31	84	30.82	2588.88	PLN
09/01/2026 12:31	110	30.82	3390.2	PLN
09/01/2026 12:31	226	30.82	6965.32	PLN
09/01/2026 12:31	60	30.82	1849.2	PLN
09/01/2026 12:32	267	30.82	8228.94	PLN

{69}------------------------------------------------

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
09/01/2026 12:32	99	30.82	3051.18	PLN
09/01/2026 12:32	104	30.82	3205.28	PLN
09/01/2026 12:34	1	30.81	30.81	PLN
09/01/2026 12:34	238	30.81	7332.78	PLN
09/01/2026 12:34	287	30.81	8842.47	PLN
09/01/2026 12:34	4	30.81	123.24	PLN
09/01/2026 12:35	46	30.8	1416.8	PLN
09/01/2026 12:35	31	30.8	954.8	PLN
09/01/2026 12:35	43	30.8	1324.4	PLN
09/01/2026 12:35	83	30.8	2556.4	PLN
09/01/2026 12:36	53	30.8	1632.4	PLN
09/01/2026 12:36	32	30.8	985.6	PLN
09/01/2026 12:36	181	30.8	5574.8	PLN
09/01/2026 12:36	37	30.8	1139.6	PLN
09/01/2026 12:36	379	30.8	11673.2	PLN
09/01/2026 12:40	327	30.8	10071.6	PLN
09/01/2026 12:40	183	30.8	5636.4	PLN
09/01/2026 12:40	231	30.8	7114.8	PLN
09/01/2026 12:40	349	30.8	10749.2	PLN
09/01/2026 12:41	358	30.76	11012.08	PLN
09/01/2026 12:41	77	30.76	2368.52	PLN
09/01/2026 12:41	75	30.76	2307	PLN
09/01/2026 12:44	100	30.77	3077	PLN
09/01/2026 12:44	390	30.77	12000.3	PLN
09/01/2026 12:44	50	30.77	1538.5	PLN
09/01/2026 12:46	296	30.77	9107.92	PLN
09/01/2026 12:46	224	30.77	6892.48	PLN
09/01/2026 12:47	125	30.79	3848.75	PLN
09/01/2026 12:47	126	30.79	3879.54	PLN
09/01/2026 12:47	56	30.79	1724.24	PLN

{70}------------------------------------------------

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
09/01/2026 12:48	173	30.8	5328.4	PLN
09/01/2026 12:49	34	30.8	1047.2	PLN
09/01/2026 12:49	196	30.8	6036.8	PLN
09/01/2026 12:49	261	30.8	8038.8	PLN
09/01/2026 12:49	89	30.8	2741.2	PLN
09/01/2026 12:51	580	30.82	17875.6	PLN
09/01/2026 12:52	86	30.84	2652.24	PLN
09/01/2026 12:52	80	30.84	2467.2	PLN
09/01/2026 12:52	27	30.84	832.68	PLN
09/01/2026 12:53	132	30.84	4070.88	PLN
09/01/2026 12:53	30	30.84	925.2	PLN
09/01/2026 12:53	145	30.84	4471.8	PLN
09/01/2026 12:55	292	30.83	9002.36	PLN
09/01/2026 12:55	176	30.83	5426.08	PLN
09/01/2026 12:55	122	30.83	3761.26	PLN
09/01/2026 12:57	64	30.83	1973.12	PLN
09/01/2026 12:57	205	30.83	6320.15	PLN
09/01/2026 12:57	281	30.83	8663.23	PLN
09/01/2026 12:58	71	30.83	2188.93	PLN
09/01/2026 12:58	115	30.83	3545.45	PLN
09/01/2026 12:58	29	30.83	894.07	PLN
09/01/2026 12:58	185	30.83	5703.55	PLN
09/01/2026 12:59	210	30.83	6474.3	PLN
09/01/2026 13:10	48	30.81	1478.88	PLN
09/01/2026 13:10	107	30.81	3296.67	PLN
09/01/2026 13:10	92	30.81	2834.52	PLN
09/01/2026 13:10	108	30.81	3327.48	PLN
09/01/2026 13:10	71	30.81	2187.51	PLN
09/01/2026 13:11	39	30.81	1201.59	PLN
09/01/2026 13:12	560	30.83	17264.8	PLN

{71}------------------------------------------------

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
09/01/2026 13:12	75	30.83	2312.25	PLN
09/01/2026 13:14	500	30.81	15405	PLN
09/01/2026 13:15	121	30.78	3724.38	PLN
09/01/2026 13:15	40	30.78	1231.2	PLN
09/01/2026 13:15	44	30.78	1354.32	PLN
09/01/2026 13:15	48	30.78	1477.44	PLN
09/01/2026 13:16	240	30.78	7387.2	PLN
09/01/2026 13:16	37	30.78	1138.86	PLN
09/01/2026 13:21	30	30.76	922.8	PLN
09/01/2026 13:21	44	30.76	1353.44	PLN
09/01/2026 13:21	45	30.76	1384.2	PLN
09/01/2026 13:21	41	30.76	1261.16	PLN
09/01/2026 13:21	142	30.76	4367.92	PLN
09/01/2026 13:21	82	30.76	2522.32	PLN
09/01/2026 13:21	57	30.76	1753.32	PLN
09/01/2026 13:21	49	30.76	1507.24	PLN
09/01/2026 13:21	200	30.75	6150	PLN
09/01/2026 13:22	200	30.75	6150	PLN
09/01/2026 13:22	500	30.75	15375	PLN
09/01/2026 13:22	86	30.75	2644.5	PLN
09/01/2026 13:22	54	30.75	1660.5	PLN
09/01/2026 13:22	390	30.75	11992.5	PLN
09/01/2026 13:22	228	30.75	7011	PLN
09/01/2026 13:22	261	30.75	8025.75	PLN
09/01/2026 13:22	105	30.75	3228.75	PLN
09/01/2026 13:23	48	30.75	1476	PLN
09/01/2026 13:23	47	30.75	1445.25	PLN
09/01/2026 13:23	414	30.75	12730.5	PLN
09/01/2026 13:23	127	30.75	3905.25	PLN
09/01/2026 13:23	112	30.75	3444	PLN

{72}------------------------------------------------

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
09/01/2026 13:23	204	30.75	6273	PLN
09/01/2026 13:23	524	30.75	16113	PLN
09/01/2026 13:23	524	30.75	16113	PLN
09/01/2026 13:23	174	30.75	5350.5	PLN
09/01/2026 13:23	314	30.75	9655.5	PLN
09/01/2026 13:23	58	30.75	1783.5	PLN
09/01/2026 13:25	570	30.79	17550.3	PLN
09/01/2026 13:28	216	30.79	6650.64	PLN
09/01/2026 13:28	262	30.79	8066.98	PLN
09/01/2026 13:28	32	30.79	985.28	PLN
09/01/2026 13:30	208	30.79	6404.32	PLN
09/01/2026 13:30	100	30.79	3079	PLN
09/01/2026 13:30	33	30.79	1016.07	PLN
09/01/2026 13:30	219	30.8	6745.2	PLN
09/01/2026 13:31	520	30.79	16010.8	PLN
09/01/2026 13:34	230	30.78	7079.4	PLN
09/01/2026 13:34	61	30.78	1877.58	PLN
09/01/2026 13:34	219	30.78	6740.82	PLN
09/01/2026 13:35	500	30.78	15390	PLN
09/01/2026 13:38	39	30.79	1200.81	PLN
09/01/2026 13:38	191	30.79	5880.89	PLN
09/01/2026 13:38	270	30.79	8313.3	PLN
09/01/2026 13:40	570	30.83	17573.1	PLN
09/01/2026 13:41	50	30.8	1540	PLN
09/01/2026 13:41	35	30.8	1078	PLN
09/01/2026 13:42	254	30.8	7823.2	PLN
09/01/2026 13:42	131	30.8	4034.8	PLN
09/01/2026 13:43	480	30.8	14784	PLN
09/01/2026 13:44	285	30.78	8772.3	PLN
09/01/2026 13:44	89	30.78	2739.42	PLN

{73}------------------------------------------------

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
09/01/2026 13:44	156	30.78	4801.68	PLN
09/01/2026 13:46	368	30.77	11323.36	PLN
09/01/2026 13:46	152	30.77	4677.04	PLN
09/01/2026 13:48	295	30.77	9077.15	PLN
09/01/2026 13:48	175	30.77	5384.75	PLN
09/01/2026 13:51	34	30.77	1046.18	PLN
09/01/2026 13:54	397	30.77	12215.69	PLN
09/01/2026 13:54	29	30.77	892.33	PLN
09/01/2026 13:54	33	30.77	1015.41	PLN
09/01/2026 13:54	494	30.78	15205.32	PLN
09/01/2026 13:54	451	30.78	13881.78	PLN
09/01/2026 13:54	101	30.78	3108.78	PLN
09/01/2026 13:55	21	30.78	646.38	PLN
09/01/2026 13:56	273	30.77	8400.21	PLN
09/01/2026 13:56	257	30.77	7907.89	PLN
09/01/2026 13:58	161	30.77	4953.97	PLN
09/01/2026 13:58	64	30.77	1969.28	PLN
09/01/2026 13:58	44	30.77	1353.88	PLN
09/01/2026 13:58	17	30.77	523.09	PLN
09/01/2026 13:59	184	30.77	5661.68	PLN
09/01/2026 14:01	59	30.83	1818.97	PLN
09/01/2026 14:01	501	30.83	15445.83	PLN
09/01/2026 14:02	560	30.82	17259.2	PLN
09/01/2026 14:04	16	30.81	492.96	PLN
09/01/2026 14:04	234	30.81	7209.54	PLN
09/01/2026 14:04	224	30.81	6901.44	PLN
09/01/2026 14:04	96	30.81	2957.76	PLN
09/01/2026 14:07	500	30.82	15410	PLN
09/01/2026 14:09	69	30.82	2126.58	PLN
09/01/2026 14:09	288	30.82	8876.16	PLN

{74}------------------------------------------------

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
09/01/2026 14:09	143	30.82	4407.26	PLN
09/01/2026 14:10	470	30.88	14513.6	PLN
09/01/2026 14:12	560	30.86	17281.6	PLN
09/01/2026 14:14	520	30.85	16042	PLN
09/01/2026 14:15	500	30.84	15420	PLN
09/01/2026 14:18	244	30.84	7524.96	PLN
09/01/2026 14:18	176	30.84	5427.84	PLN
09/01/2026 14:18	120	30.84	3700.8	PLN
09/01/2026 14:19	340	30.83	10482.2	PLN
09/01/2026 14:19	45	30.83	1387.35	PLN
09/01/2026 14:19	95	30.83	2928.85	PLN
09/01/2026 14:21	250	30.82	7705	PLN
09/01/2026 14:21	250	30.82	7705	PLN
09/01/2026 14:24	188	30.83	5796.04	PLN
09/01/2026 14:24	41	30.83	1264.03	PLN
09/01/2026 14:24	238	30.83	7337.54	PLN
09/01/2026 14:24	83	30.83	2558.89	PLN
09/01/2026 14:25	339	30.83	10451.37	PLN
09/01/2026 14:25	191	30.83	5888.53	PLN
09/01/2026 14:27	408	30.81	12570.48	PLN
09/01/2026 14:27	100	30.81	3081	PLN
09/01/2026 14:28	32	30.81	985.92	PLN
09/01/2026 14:29	78	30.81	2403.18	PLN
09/01/2026 14:30	342	30.84	10547.28	PLN
09/01/2026 14:30	100	30.84	3084	PLN
09/01/2026 14:30	530	30.83	16339.9	PLN
09/01/2026 14:33	17	30.84	524.28	PLN
09/01/2026 14:33	209	30.84	6445.56	PLN
09/01/2026 14:33	244	30.84	7524.96	PLN
09/01/2026 14:35	122	30.85	3763.7	PLN

{75}------------------------------------------------

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
09/01/2026 14:35	117	30.85	3609.45	PLN
09/01/2026 14:35	20	30.85	617	PLN
09/01/2026 14:35	36	30.85	1110.6	PLN
09/01/2026 14:35	36	30.85	1110.6	PLN
09/01/2026 14:35	169	30.85	5213.65	PLN
09/01/2026 14:37	120	30.85	3702	PLN
09/01/2026 14:37	253	30.85	7805.05	PLN
09/01/2026 14:37	127	30.85	3917.95	PLN
09/01/2026 14:38	13	30.83	400.79	PLN
09/01/2026 14:38	497	30.83	15322.51	PLN
09/01/2026 14:40	288	30.78	8864.64	PLN
09/01/2026 14:40	262	30.78	8064.36	PLN
09/01/2026 14:44	348	30.87	10742.76	PLN
09/01/2026 14:44	232	30.87	7161.84	PLN
09/01/2026 14:45	520	30.87	16052.4	PLN
09/01/2026 14:46	520	30.85	16042	PLN
09/01/2026 14:49	217	30.8	6683.6	PLN
09/01/2026 14:51	353	30.86	10893.58	PLN
09/01/2026 14:51	352	30.87	10866.24	PLN
09/01/2026 14:51	238	30.87	7347.06	PLN
09/01/2026 14:52	25	30.86	771.5	PLN
09/01/2026 14:53	251	30.88	7750.88	PLN
09/01/2026 14:53	234	30.88	7225.92	PLN
09/01/2026 14:55	339	30.88	10468.32	PLN
09/01/2026 14:55	211	30.88	6515.68	PLN
09/01/2026 14:56	560	30.88	17292.8	PLN
09/01/2026 15:02	480	30.87	14817.6	PLN
09/01/2026 15:02	194	30.87	5988.78	PLN
09/01/2026 15:02	376	30.87	11607.12	PLN
09/01/2026 15:04	540	30.87	16669.8	PLN

{76}------------------------------------------------

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
09/01/2026 15:05	307	30.83	9464.81	PLN
09/01/2026 15:05	203	30.83	6258.49	PLN
09/01/2026 15:06	85	30.83	2620.55	PLN
09/01/2026 15:06	495	30.83	15260.85	PLN
09/01/2026 15:06	62	30.82	1910.84	PLN
09/01/2026 15:07	339	30.82	10447.98	PLN
09/01/2026 15:07	124	30.82	3821.68	PLN
09/01/2026 15:08	59	30.82	1818.38	PLN
09/01/2026 15:08	301	30.82	9276.82	PLN
09/01/2026 15:08	58	30.82	1787.56	PLN
09/01/2026 15:08	45	30.82	1386.9	PLN
09/01/2026 15:08	82	30.82	2527.24	PLN
09/01/2026 15:09	52	30.81	1602.12	PLN
09/01/2026 15:09	30	30.81	924.3	PLN
09/01/2026 15:10	118	30.81	3635.58	PLN
09/01/2026 15:10	392	30.86	12097.12	PLN
09/01/2026 15:10	88	30.86	2715.68	PLN
09/01/2026 15:10	374	30.88	11549.12	PLN
09/01/2026 15:10	146	30.88	4508.48	PLN
09/01/2026 15:11	261	30.89	8062.29	PLN
09/01/2026 15:11	234	30.89	7228.26	PLN
09/01/2026 15:11	35	30.89	1081.15	PLN
09/01/2026 15:12	520	30.88	16057.6	PLN
09/01/2026 15:12	57	30.86	1759.02	PLN
09/01/2026 15:13	361	30.86	11140.46	PLN
09/01/2026 15:13	72	30.86	2221.92	PLN
09/01/2026 15:15	290	30.89	8958.1	PLN
09/01/2026 15:15	170	30.89	5251.3	PLN
09/01/2026 15:15	600	30.9	18540	PLN
09/01/2026 15:15	10	30.9	309	PLN

{77}------------------------------------------------

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
09/01/2026 15:16	48	30.9	1483.2	PLN
09/01/2026 15:16	512	30.9	15820.8	PLN
09/01/2026 15:17	3624	30.9	111981.6	PLN
09/01/2026 15:17	375	30.9	11587.5	PLN
09/01/2026 15:17	200	30.9	6180	PLN
09/01/2026 15:17	181	30.93	5598.33	PLN
09/01/2026 15:17	48	30.93	1484.64	PLN
09/01/2026 15:17	124	30.94	3836.56	PLN
09/01/2026 15:18	58	30.95	1795.1	PLN
09/01/2026 15:18	179	30.95	5540.05	PLN
09/01/2026 15:18	372	30.95	11513.4	PLN
09/01/2026 15:18	57	30.95	1764.15	PLN
09/01/2026 15:18	37	30.95	1145.15	PLN
09/01/2026 15:18	118	30.96	3653.28	PLN
09/01/2026 15:19	113	30.95	3497.35	PLN
09/01/2026 15:19	34	30.95	1052.3	PLN
09/01/2026 15:19	29	30.95	897.55	PLN
09/01/2026 15:19	64	30.95	1980.8	PLN
09/01/2026 15:19	47	30.95	1454.65	PLN
09/01/2026 15:19	149	30.95	4611.55	PLN
09/01/2026 15:20	355	30.95	10987.25	PLN
09/01/2026 15:20	155	30.95	4797.25	PLN
09/01/2026 15:21	580	30.95	17951	PLN
09/01/2026 15:22	32	30.94	990.08	PLN
09/01/2026 15:22	438	30.94	13551.72	PLN
09/01/2026 15:24	217	30.94	6713.98	PLN
09/01/2026 15:24	363	30.94	11231.22	PLN
09/01/2026 15:24	363	30.94	11231.22	PLN
09/01/2026 15:26	490	30.94	15160.6	PLN
09/01/2026 15:26	427	30.94	13211.38	PLN

{78}------------------------------------------------

09/01/2026 15:26 250 30.94 7735	PLN
09/01/2026 15:28 212 30.93 6557.16	PLN
09/01/2026 15:28 278 30.93 8598.54	PLN
09/01/2026 15:30 570 30.92 17624.4	PLN
09/01/2026 15:30 836 30.92 25849.12	PLN
09/01/2026 15:30 164 30.92 5070.88	PLN
09/01/2026 15:31 296 30.9 9146.4	PLN
09/01/2026 15:31 382 30.9 11803.8	PLN
09/01/2026 15:32 205 30.92 6338.6	PLN
09/01/2026 15:32 243 30.92 7513.56	PLN
09/01/2026 15:32 92 30.92 2844.64	PLN
09/01/2026 15:32 54 30.91 1669.14	PLN
09/01/2026 15:33 22 30.91 680.02	PLN
09/01/2026 15:33 449 30.91 13878.59	PLN
09/01/2026 15:33 5 30.91 154.55	PLN
09/01/2026 15:34 33 30.91 1020.03	PLN
09/01/2026 15:34 49 30.91 1514.59	PLN
09/01/2026 15:34 58 30.91 1792.78	PLN
09/01/2026 15:34 19 30.91 587.29	PLN
09/01/2026 15:34 362 30.91 11189.42	PLN
09/01/2026 15:34 60 30.91 1854.6	PLN
09/01/2026 15:34 29 30.91 896.39	PLN
09/01/2026 15:35 93 30.91 2874.63	PLN
09/01/2026 15:35 1 30.91 30.91	PLN
09/01/2026 15:36 261 30.92 8070.12	PLN
09/01/2026 15:36 196 30.92 6060.32	PLN
09/01/2026 15:36 242 30.92 7482.64	PLN
09/01/2026 15:36 239 30.92 7389.88	PLN
09/01/2026 15:36 78 30.92 2411.76	PLN
09/01/2026 15:37 39 30.92 1205.88	PLN

{79}------------------------------------------------

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
09/01/2026 15:37	33	30.92	1020.36	PLN
09/01/2026 15:37	359	30.92	11100.28	PLN
09/01/2026 15:37	109	30.92	3370.28	PLN
09/01/2026 15:38	427	30.94	13211.38	PLN
09/01/2026 15:38	103	30.94	3186.82	PLN
09/01/2026 15:39	460	30.94	14232.4	PLN
09/01/2026 15:40	225	30.95	6963.75	PLN
09/01/2026 15:40	42	30.95	1299.9	PLN
09/01/2026 15:40	52	30.95	1609.4	PLN
09/01/2026 15:40	29	30.95	897.55	PLN
09/01/2026 15:40	75	30.95	2321.25	PLN
09/01/2026 15:40	82	30.95	2537.9	PLN
09/01/2026 15:40	25	30.96	774	PLN
09/01/2026 15:41	550	30.96	17028	PLN
09/01/2026 15:43	322	30.96	9969.12	PLN
09/01/2026 15:43	228	30.96	7058.88	PLN
09/01/2026 15:43	373	30.96	11548.08	PLN
09/01/2026 15:43	107	30.96	3312.72	PLN
09/01/2026 15:44	12	30.96	371.52	PLN
09/01/2026 15:44	72	30.96	2229.12	PLN
09/01/2026 15:44	37	30.96	1145.52	PLN
09/01/2026 15:44	69	30.96	2136.24	PLN
09/01/2026 15:44	390	30.96	12074.4	PLN
09/01/2026 15:45	420	30.97	13007.4	PLN
09/01/2026 15:45	110	30.97	3406.7	PLN
09/01/2026 15:46	600	30.96	18576	PLN
09/01/2026 15:47	480	30.94	14851.2	PLN
09/01/2026 15:48	48	30.92	1484.16	PLN
09/01/2026 15:49	217	30.92	6709.64	PLN
09/01/2026 15:49	29	30.96	897.84	PLN

{80}------------------------------------------------

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
09/01/2026 15:49	324	30.96	10031.04	PLN
09/01/2026 15:49	238	30.95	7366.1	PLN
09/01/2026 15:49	174	30.95	5385.3	PLN
09/01/2026 15:49	142	30.94	4393.48	PLN
09/01/2026 15:49	234	30.94	7239.96	PLN
09/01/2026 15:49	61	30.94	1887.34	PLN
09/01/2026 15:50	83	30.94	2568.02	PLN
09/01/2026 15:51	112	30.93	3464.16	PLN
09/01/2026 15:51	120	30.93	3711.6	PLN
09/01/2026 15:51	90	30.93	2783.7	PLN
09/01/2026 15:51	128	30.93	3959.04	PLN
09/01/2026 15:51	203	30.91	6274.73	PLN
09/01/2026 15:52	337	30.91	10416.67	PLN
09/01/2026 15:52	47	30.9	1452.3	PLN
09/01/2026 15:52	63	30.9	1946.7	PLN
09/01/2026 15:52	13	30.9	401.7	PLN
09/01/2026 15:54	354	30.9	10938.6	PLN
09/01/2026 15:54	136	30.9	4202.4	PLN
09/01/2026 15:55	8	30.9	247.2	PLN
09/01/2026 15:55	69	30.9	2132.1	PLN
09/01/2026 15:55	65	30.9	2008.5	PLN
09/01/2026 15:55	54	30.9	1668.6	PLN
09/01/2026 15:55	35	30.9	1081.5	PLN
09/01/2026 15:55	548	30.92	16944.16	PLN
09/01/2026 15:55	52	30.92	1607.84	PLN
09/01/2026 15:55	3	30.91	92.73	PLN
09/01/2026 15:56	154	30.91	4760.14	PLN
09/01/2026 15:56	433	30.91	13384.03	PLN
09/01/2026 15:56	73	30.91	2256.43	PLN
09/01/2026 15:56	146	30.91	4512.86	PLN

{81}------------------------------------------------

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
09/01/2026 15:57	54	30.88	1667.52	PLN
09/01/2026 15:57	88	30.88	2717.44	PLN
09/01/2026 15:57	36	30.88	1111.68	PLN
09/01/2026 15:57	222	30.88	6855.36	PLN
09/01/2026 15:58	92	30.88	2840.96	PLN
09/01/2026 15:58	137	30.88	4230.56	PLN
09/01/2026 15:58	201	30.88	6206.88	PLN
09/01/2026 15:58	62	30.88	1914.56	PLN
09/01/2026 15:58	8	30.88	247.04	PLN
09/01/2026 15:58	50	30.88	1544	PLN
09/01/2026 15:58	150	30.86	4629	PLN
09/01/2026 16:00	67	30.86	2067.62	PLN
09/01/2026 16:00	178	30.86	5493.08	PLN
09/01/2026 16:01	101	30.86	3116.86	PLN
09/01/2026 16:01	55	30.86	1697.3	PLN
09/01/2026 16:01	104	30.86	3209.44	PLN
09/01/2026 16:01	35	30.86	1080.1	PLN
09/01/2026 16:01	110	30.86	3394.6	PLN
09/01/2026 16:01	44	30.86	1357.84	PLN
09/01/2026 16:01	69	30.86	2129.34	PLN
09/01/2026 16:01	55	30.86	1697.3	PLN
09/01/2026 16:01	145	30.86	4474.7	PLN
09/01/2026 16:01	36	30.86	1110.96	PLN
09/01/2026 16:01	214	30.86	6604.04	PLN
09/01/2026 16:01	67	30.86	2067.62	PLN
09/01/2026 16:01	42	30.86	1296.12	PLN
09/01/2026 16:01	234	30.86	7221.24	PLN
09/01/2026 16:01	787	30.86	24286.82	PLN
09/01/2026 16:01	521	30.86	16078.06	PLN
09/01/2026 16:02	34	30.86	1049.24	PLN

{82}------------------------------------------------

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
09/01/2026 16:02	92	30.86	2839.12	PLN
09/01/2026 16:02	85	30.86	2623.1	PLN
09/01/2026 16:02	42	30.86	1296.12	PLN
09/01/2026 16:02	34	30.86	1049.24	PLN
09/01/2026 16:02	42	30.86	1296.12	PLN
09/01/2026 16:02	116	30.86	3579.76	PLN
09/01/2026 16:02	265	30.86	8177.9	PLN
09/01/2026 16:02	845	30.86	26076.7	PLN
09/01/2026 16:02	73	30.86	2252.78	PLN
09/01/2026 16:02	36	30.86	1110.96	PLN
09/01/2026 16:04	46	30.86	1419.56	PLN
09/01/2026 16:04	45	30.86	1388.7	PLN
09/01/2026 16:04	381	30.86	11757.66	PLN
09/01/2026 16:05	200	30.81	6162	PLN
09/01/2026 16:05	2076	30.81	63961.56	PLN
09/01/2026 16:05	247	30.81	7610.07	PLN
09/01/2026 16:05	31	30.81	955.11	PLN
09/01/2026 16:05	169	30.81	5206.89	PLN
09/01/2026 16:05	49	30.81	1509.69	PLN
09/01/2026 16:05	218	30.81	6716.58	PLN
09/01/2026 16:05	726	30.81	22368.06	PLN
09/01/2026 16:05	242	30.81	7456.02	PLN
09/01/2026 16:05	325	30.81	10013.25	PLN
09/01/2026 16:05	200	30.81	6162	PLN
09/01/2026 16:05	317	30.81	9766.77	PLN
09/01/2026 16:07	490	30.83	15106.7	PLN
09/01/2026 16:08	480	30.8	14784	PLN
09/01/2026 16:08	450	30.8	13860	PLN
09/01/2026 16:09	75	30.82	2311.5	PLN
09/01/2026 16:09	300	30.82	9246	PLN

{83}------------------------------------------------

09/01/2026 16:09 45 30.82 1386.9 PLN 09/01/2026 16:10 313 30.82 9646.66 PLN 09/01/2026 16:10 323 30.82 9954.86 PLN 09/01/2026 16:10 200 30.82 6164 PLN 09/01/2026 16:10 57 30.85 1758.45 PLN 09/01/2026 16:10 100 30.85 3085 PLN 09/01/2026 16:10 107 30.85 3300.95 PLN 09/01/2026 16:10 176 30.85 5429.6 PLN 09/01/2026 16:12 176 30.83 5426.08 PLN 09/01/2026 16:13 470 30.83 14490.1 PLN 09/01/2026 16:13 200 30.82 6164 PLN 09/01/2026 16:13 626 30.83 19299.58 PLN 09/01/2026 16:13 139 30.83 4285.37 PLN 09/01/2026 16:13 1 30.83 30.83 PLN 09/01/2026 16:13 30 30.83 924.9 PLN 09/01/2026 16:13 38 30.83 1171.54 PLN 09/01/2026 16:13 193 30.83 5950.19 PLN 09/01/2026 16:13 59 30.83 1818.97 PLN 09/01/2026 16:14 47 30.84 1449.48 PLN 09/01/2026 16:14 150 30.84 4626 PLN 09/01/2026 16:14 36 30.84 1110.24 PLN 09/01/2026 16:14 15 30.84 462.6 PLN 09/01/2026 16:15 78 30.84 2405.52 PLN 09/01/2026 16:15 73 30.84 2251.32 PLN 09/01/2026 16:15 40 30.84 1233.6 PLN 09/01/2026 16:15 43 30.84 1326.12 PLN 09/01/2026 16:15 45 30.84 1387.8 PLN 09/01/2026 16:15 45 30.84 1387.8 PLN 09/01/2026 16:15 38 30.84 1171.92 PLN 09/01/2026 16:15 46 30.84 1418.64 PLN	Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency

{84}------------------------------------------------

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
09/01/2026 16:15	62	30.84	1912.08	PLN
09/01/2026 16:16	61	30.84	1881.24	PLN
09/01/2026 16:16	65	30.84	2004.6	PLN
09/01/2026 16:16	53	30.84	1634.52	PLN
09/01/2026 16:16	55	30.84	1696.2	PLN
09/01/2026 16:16	200	30.82	6164	PLN
09/01/2026 16:16	168	30.82	5177.76	PLN
09/01/2026 16:16	32	30.82	986.24	PLN
09/01/2026 16:17	520	30.83	16031.6	PLN
09/01/2026 16:17	200	30.82	6164	PLN
09/01/2026 16:17	286	30.82	8814.52	PLN
09/01/2026 16:18	175	30.82	5393.5	PLN
09/01/2026 16:18	200	30.82	6164	PLN
09/01/2026 16:18	295	30.82	9091.9	PLN
09/01/2026 16:18	858	30.82	26443.56	PLN
09/01/2026 16:18	20	30.82	616.4	PLN
09/01/2026 16:18	266	30.82	8198.12	PLN
09/01/2026 16:18	460	30.82	14177.2	PLN
09/01/2026 16:19	49	30.81	1509.69	PLN
09/01/2026 16:19	32	30.81	985.92	PLN
09/01/2026 16:19	46	30.81	1417.26	PLN
09/01/2026 16:20	55	30.81	1694.55	PLN
09/01/2026 16:20	76	30.81	2341.56	PLN
09/01/2026 16:20	75	30.81	2310.75	PLN
09/01/2026 16:20	11	30.81	338.91	PLN
09/01/2026 16:20	70	30.81	2156.7	PLN
09/01/2026 16:20	55	30.81	1694.55	PLN
09/01/2026 16:21	74	30.81	2279.94	PLN
09/01/2026 16:21	44	30.81	1355.64	PLN
09/01/2026 16:21	80	30.81	2464.8	PLN

{85}------------------------------------------------

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
09/01/2026 16:21	278	30.81	8565.18	PLN
09/01/2026 16:21	131	30.81	4036.11	PLN
09/01/2026 16:22	35	30.81	1078.35	PLN
09/01/2026 16:24	13	30.81	400.53	PLN
09/01/2026 16:24	241	30.82	7427.62	PLN
09/01/2026 16:25	622	30.89	19213.58	PLN
09/01/2026 16:25	345	30.89	10657.05	PLN
09/01/2026 16:25	300	30.89	9267	PLN
09/01/2026 16:25	500	30.89	15445	PLN
09/01/2026 16:25	28	30.89	864.92	PLN
09/01/2026 16:25	76	30.87	2346.12	PLN
09/01/2026 16:26	71	30.89	2193.19	PLN
09/01/2026 16:26	303	30.89	9359.67	PLN
09/01/2026 16:26	450	30.88	13896	PLN
09/01/2026 16:27	236	30.88	7287.68	PLN
09/01/2026 16:27	49	30.88	1513.12	PLN
09/01/2026 16:28	95	30.88	2933.6	PLN
09/01/2026 16:28	52	30.88	1605.76	PLN
09/01/2026 16:28	520	30.88	16057.6	PLN
09/01/2026 16:29	100	30.88	3088	PLN
09/01/2026 16:29	128	30.89	3953.92	PLN
09/01/2026 16:29	410	30.89	12664.9	PLN
09/01/2026 16:30	230	30.87	7100.1	PLN
09/01/2026 16:30	218	30.87	6729.66	PLN
09/01/2026 16:30	7	30.87	216.09	PLN
09/01/2026 16:30	1	30.87	30.87	PLN
09/01/2026 16:31	112	30.88	3458.56	PLN
09/01/2026 16:31	522	30.94	16150.68	PLN
09/01/2026 16:31	108	30.94	3341.52	PLN
09/01/2026 16:32	2	30.94	61.88	PLN

{86}------------------------------------------------

Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
09/01/2026 16:32	1	30.94	30.94	PLN
09/01/2026 16:32	450	30.94	13923	PLN
09/01/2026 16:32	90	30.94	2784.6	PLN
09/01/2026 16:32	55	30.94	1701.7	PLN
09/01/2026 16:32	145	30.94	4486.3	PLN
09/01/2026 16:32	92	30.94	2846.48	PLN
09/01/2026 16:32	8	30.94	247.52	PLN
09/01/2026 16:32	100	30.94	3094	PLN
09/01/2026 16:32	200	30.94	6188	PLN
09/01/2026 16:32	200	30.94	6188	PLN
09/01/2026 16:32	435	30.94	13458.9	PLN
09/01/2026 16:32	219	30.94	6775.86	PLN
09/01/2026 16:33	420	30.96	13003.2	PLN
09/01/2026 16:34	470	30.96	14551.2	PLN
09/01/2026 16:35	75	30.96	2322	PLN
09/01/2026 16:35	242	30.96	7492.32	PLN
09/01/2026 16:35	103	30.96	3188.88	PLN
09/01/2026 16:36	49	30.95	1516.55	PLN
09/01/2026 16:36	150	30.96	4644	PLN
09/01/2026 16:36	361	30.96	11176.56	PLN
09/01/2026 16:37	99	30.99	3068.01	PLN
09/01/2026 16:37	218	30.99	6755.82	PLN
09/01/2026 16:37	163	30.99	5051.37	PLN
09/01/2026 16:37	219	30.99	6786.81	PLN
09/01/2026 16:37	1	30.99	30.99	PLN
09/01/2026 16:38	240	30.99	7437.6	PLN
09/01/2026 16:39	34	30.98	1053.32	PLN
09/01/2026 16:39	206	30.98	6381.88	PLN
09/01/2026 16:39	260	30.98	8054.8	PLN
09/01/2026 16:40	460	30.97	14246.2	PLN

{87}------------------------------------------------

09/01/2026 16:40 119 30.97 3685.43 PLN 09/01/2026 16:40 244 30.97 7556.68 PLN 09/01/2026 16:41 93 30.97 2880.21 PLN 09/01/2026 16:41 4 30.97 123.88 PLN 09/01/2026 16:41 200 30.97 6194 PLN 09/01/2026 16:42 1 30.97 30.97 PLN 09/01/2026 16:42 363 30.98 11245.74 PLN 09/01/2026 16:42 137 30.98 4244.26 PLN 09/01/2026 16:43 300 30.98 9294 PLN 09/01/2026 16:43 210 30.98 6505.8 PLN 09/01/2026 16:43 53 30.98 1641.94 PLN 09/01/2026 16:43 51 30.98 1579.98 PLN	Data transakcji/transaction date	Ilość/no of shares	Kurs/transaction price	Brutto/transaction value	Waluta/currency
	09/01/2026 16:43	1	30.98	30.98	PLN
09/01/2026 16:43 35 30.98 1084.3 PLN
09/01/2026 16:43 360 30.98 11152.8 PLN
09/01/2026 16:43 199 30.97 6163.03 PLN
09/01/2026 16:48 169 31.03 5244.07 PLN
09/01/2026 16:48 159 31.03 4933.77 PLN
09/01/2026 16:48 615 31.04 19089.6 PLN
09/01/2026 16:48 832 31.04 25825.28 PLN
09/01/2026 16:48 2549 31.08 79222.92 PLN
09/01/2026 16:48 621 31.08 19300.68 PLN
09/01/2026 16:48 390 31.08 12121.2 PLN
09/01/2026 16:48 1440 31.08 44755.2 PLN
09/01/2026 16:49 126 31.08 3916.08 PLN
09/01/2026 16:49 120 31.08 3729.6 PLN
09/01/2026 16:49 1754 31.08 54514.32 PLN