OSB Group PLC

Transaction in Own Shares • Jan 2, 2026

National Storage Mechanism | Additional information

OSB GROUP PLC                                        

ISIN: GB00BLDRH360

02 January 2026

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)

Transaction in Own Shares and Total Voting Rights

The Company announces that on 31 December 2025 it had purchased a total of 97,788 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

	London Stock Exchange	CBOE BXE	CBOE CXE
Number of ordinary shares purchased	48,380	49,408	-
Highest price paid (per ordinary share)	644.50p	644.50p	-
Lowest price paid (per ordinary share)	641.00p	640.50p	-
Volume weighted average price paid (per ordinary share)	642.87p	643.24p	-

The purchases form part of the Company’s share buyback programme announced on 13 March 2025.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 355,624,110 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 355,624,110 and may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change in their interest in, the Company under the Financial Conduct Authority’s Disclosure Guidance and Transparency Rules..

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name	OSB GROUP PLC
LEI	213800ZBKL9BHSL2K459
ISIN	GB00BLDRH360
Intermediary Name	Citigroup Global Markets Limited
Intermediary Code	SBILGB2L
Timezone	GMT+1
Currency	GBP

Transaction Date	Trade Time	Currency	Volume	Price	Trading Venue	Transaction ID
31-12-2025	12:17:35	GBp	232	642.00	XLON	xeaMRmMD4kj
31-12-2025	12:17:35	GBp	232	642.00	XLON	xeaMRmMD4ku
31-12-2025	12:17:35	GBp	232	642.00	BATE	xeaMRmMD4k2
31-12-2025	12:17:14	GBp	65	642.00	XLON	xeaMRmMD4gB
31-12-2025	12:17:14	GBp	65	642.00	BATE	xeaMRmMD4gD
31-12-2025	12:17:14	GBp	709	643.00	BATE	xeaMRmMD4gE
31-12-2025	12:17:14	GBp	364	643.00	BATE	xeaMRmMD4gN
31-12-2025	12:17:00	GBp	57	643.00	BATE	xeaMRmMD4mi
31-12-2025	12:17:00	GBp	174	643.00	BATE	xeaMRmMD4mk
31-12-2025	12:16:59	GBp	940	643.00	XLON	xeaMRmMD4mO
31-12-2025	12:16:59	GBp	244	643.00	XLON	eaMRmMD4mQ
31-12-2025	12:16:59	GBp	126	643.00	XLON	xeaMRmMD4mS
31-12-2025	12:16:59	GBp	533	643.00	XLON	eaMRmMD4mU
31-12-2025	12:16:59	GBp	24	643.00	BATE	xeaMRmMD4pb
31-12-2025	12:16:59	GBp	482	643.00	BATE	xeaMRmMD4pd
31-12-2025	12:16:59	GBp	151	643.00	BATE	xeaMRmMD4pf
31-12-2025	12:16:59	GBp	158	643.00	BATE	xeaMRmMD4ph
31-12-2025	12:16:59	GBp	153	643.00	BATE	xeaMRmMD4pj
31-12-2025	12:16:59	GBp	878	643.00	BATE	xeaMRmMD4pZ
31-12-2025	12:16:59	GBp	1,483	643.00	XLON	xeaMRmMD4p@
31-12-2025	12:16:59	GBp	298	643.00	XLON	xeaMRmMD4p0
31-12-2025	12:16:59	GBp	520	643.00	XLON	xeaMRmMD4p4
31-12-2025	12:16:59	GBp	80	643.00	BATE	xeaMRmMD4pN
31-12-2025	12:16:59	GBp	38	643.00	BATE	xeaMRmMD4pP
31-12-2025	12:16:59	GBp	120	643.00	BATE	xeaMRmMD4pR
31-12-2025	12:16:59	GBp	167	643.00	BATE	xeaMRmMD4pT
31-12-2025	12:16:59	GBp	298	643.00	BATE	xeaMRmMD4pV
31-12-2025	12:16:59	GBp	1,613	643.00	BATE	xeaMRmMD4pJ
31-12-2025	12:16:32	GBp	89	643.00	BATE	xeaMRmMD4vo
31-12-2025	12:16:32	GBp	100	643.00	BATE	xeaMRmMD4v0
31-12-2025	12:02:48	GBp	748	643.00	XLON	xeaMRmMD3K@
31-12-2025	12:02:48	GBp	687	643.00	BATE	xeaMRmMD3K0
31-12-2025	12:02:39	GBp	61	643.00	BATE	xeaMRmMD3ND
31-12-2025	12:02:39	GBp	229	643.00	XLON	xeaMRmMD3NF
31-12-2025	12:00:11	GBp	409	643.00	BATE	xeaMRmMD0xx
31-12-2025	11:59:47	GBp	459	642.50	XLON	xeaMRmMD00@
31-12-2025	11:50:00	GBp	310	642.50	XLON	xeaMRmMDENA
31-12-2025	11:50:00	GBp	1,713	643.00	XLON	xeaMRmMDENF
31-12-2025	11:50:00	GBp	282	643.00	XLON	xeaMRmMDENH
31-12-2025	11:50:00	GBp	5,381	643.00	XLON	xeaMRmMDENN
31-12-2025	11:49:49	GBp	147	642.50	BATE	xeaMRmMDEGb
31-12-2025	11:42:44	GBp	29	642.50	BATE	xeaMRmMDCxh
31-12-2025	11:41:31	GBp	17	643.00	XLON	xeaMRmMDCLE
31-12-2025	11:41:31	GBp	114	643.00	XLON	xeaMRmMDCLL
31-12-2025	11:41:31	GBp	990	643.00	XLON	xeaMRmMDCLN
31-12-2025	11:41:31	GBp	1,065	643.00	BATE	xeaMRmMDCLP
31-12-2025	11:41:30	GBp	2,134	644.00	BATE	xeaMRmMDCKz
31-12-2025	11:41:30	GBp	18	644.00	BATE	xeaMRmMDCK5
31-12-2025	11:41:30	GBp	2,051	644.00	BATE	xeaMRmMDCK$
31-12-2025	11:41:30	GBp	2,270	644.00	BATE	xeaMRmMDCK1
31-12-2025	11:41:30	GBp	73	644.00	BATE	xeaMRmMDCK3
31-12-2025	11:41:30	GBp	748	643.50	XLON	xeaMRmMDCKC
31-12-2025	11:41:30	GBp	748	643.50	BATE	xeaMRmMDCKE
31-12-2025	11:16:42	GBp	88	642.50	BATE	xeaMRmMEsh0
31-12-2025	11:16:42	GBp	748	642.50	XLON	xeaMRmMEsh4
31-12-2025	11:16:42	GBp	351	642.50	BATE	xeaMRmMEsh6
31-12-2025	11:06:48	GBp	308	643.00	BATE	xeaMRmMEqmf
31-12-2025	11:06:48	GBp	360	643.00	BATE	xeaMRmMEqmg
31-12-2025	11:06:46	GBp	228	643.00	BATE	xeaMRmMEqpA
31-12-2025	11:06:46	GBp	221	643.00	BATE	xeaMRmMEqpU
31-12-2025	11:06:46	GBp	29	643.00	BATE	xeaMRmMEqoW
31-12-2025	11:06:46	GBp	28	643.00	BATE	xeaMRmMEqoY
31-12-2025	11:00:06	GBp	29	642.00	BATE	xeaMRmMEobg
31-12-2025	10:53:54	GBp	430	642.50	XLON	xeaMRmMEpNT
31-12-2025	10:52:00	GBp	939	642.50	BATE	xeaMRmMEms2
31-12-2025	10:52:00	GBp	693	642.50	XLON	xeaMRmMEmsz
31-12-2025	10:47:15	GBp	318	642.50	XLON	xeaMRmMEnDa
31-12-2025	10:47:15	GBp	932	642.50	BATE	xeaMRmMEnDc
31-12-2025	10:47:15	GBp	51	643.00	XLON	xeaMRmMEnDj
31-12-2025	10:47:15	GBp	136	643.00	XLON	xeaMRmMEnDl
31-12-2025	10:46:18	GBp	211	643.00	XLON	xeaMRmMEnGK
31-12-2025	10:45:22	GBp	118	642.50	BATE	eaMRmME@W5
31-12-2025	10:45:21	GBp	51	643.00	XLON	xeaMRmME@Zb
31-12-2025	10:45:21	GBp	77	643.00	XLON	xeaMRmME@Zd
31-12-2025	10:45:21	GBp	144	643.00	BATE	xeaMRmME@Ze
31-12-2025	10:44:24	GBp	178	643.00	BATE	eaMRmME@wX
31-12-2025	10:44:24	GBp	201	643.00	XLON	eaMRmME@wZ
31-12-2025	10:43:27	GBp	185	643.00	XLON	xeaMRmME@98
31-12-2025	10:43:27	GBp	214	643.00	BATE	xeaMRmME@9D
31-12-2025	10:42:30	GBp	177	643.00	XLON	xeaMRmME@TN
31-12-2025	10:40:36	GBp	489	643.00	XLON	xeaMRmME$p@
31-12-2025	10:40:36	GBp	7	643.00	XLON	xeaMRmME$p0
31-12-2025	10:38:42	GBp	289	643.00	XLON	xeaMRmME$Nn
31-12-2025	10:37:22	GBp	289	643.00	XLON	xeaMRmMEyX8
31-12-2025	10:34:47	GBp	1,328	643.00	XLON	xeaMRmMEyEE
31-12-2025	10:34:47	GBp	600	643.00	XLON	xeaMRmMEyEG
31-12-2025	10:34:47	GBp	640	642.50	XLON	xeaMRmMEyEM
31-12-2025	10:34:47	GBp	242	642.50	BATE	xeaMRmMEyEO
31-12-2025	10:34:11	GBp	129	643.00	BATE	xeaMRmMEyJi
31-12-2025	10:34:11	GBp	67	643.00	BATE	xeaMRmMEyJk
31-12-2025	10:34:11	GBp	84	643.00	XLON	xeaMRmMEyJz
31-12-2025	10:34:11	GBp	58	643.00	XLON	xeaMRmMEyJ@
31-12-2025	10:34:11	GBp	58	643.00	XLON	xeaMRmMEyJ0
31-12-2025	10:34:11	GBp	600	643.00	XLON	xeaMRmMEyJ4
31-12-2025	10:34:11	GBp	954	643.00	BATE	xeaMRmMEyJF
31-12-2025	10:34:11	GBp	670	643.00	XLON	xeaMRmMEyJD
31-12-2025	10:33:57	GBp	104	643.50	BATE	xeaMRmMEyV9
31-12-2025	10:33:57	GBp	110	643.50	BATE	xeaMRmMEyVB
31-12-2025	10:31:54	GBp	30	643.50	BATE	xeaMRmMEz$f
31-12-2025	10:31:54	GBp	169	643.50	BATE	xeaMRmMEz$h
31-12-2025	10:31:54	GBp	276	643.50	BATE	xeaMRmMEz$j
31-12-2025	10:31:52	GBp	126	643.50	BATE	xeaMRmMEz$7
31-12-2025	10:31:52	GBp	1,792	643.50	BATE	xeaMRmMEz$D
31-12-2025	10:31:52	GBp	157	643.50	BATE	xeaMRmMEz$J
31-12-2025	10:31:52	GBp	145	643.50	BATE	xeaMRmMEz$P
31-12-2025	10:31:52	GBp	84	643.50	BATE	xeaMRmMEz$R
31-12-2025	10:31:52	GBp	177	643.50	BATE	xeaMRmMEz@X
31-12-2025	10:31:52	GBp	164	643.50	BATE	xeaMRmMEz@Z
31-12-2025	10:31:52	GBp	28	643.50	BATE	xeaMRmMEz@l
31-12-2025	10:31:52	GBp	28	643.50	BATE	xeaMRmMEz@n
31-12-2025	10:31:52	GBp	76	643.50	BATE	xeaMRmMEz@j
31-12-2025	10:31:51	GBp	107	643.50	BATE	xeaMRmMEz@v
31-12-2025	10:31:51	GBp	28	643.50	BATE	xeaMRmMEz@x
31-12-2025	10:31:51	GBp	152	643.50	BATE	xeaMRmMEz@1
31-12-2025	10:31:51	GBp	28	643.50	BATE	xeaMRmMEz@3
31-12-2025	10:31:51	GBp	143	643.50	BATE	xeaMRmMEz@J
31-12-2025	10:31:51	GBp	84	643.50	BATE	xeaMRmMEz@L
31-12-2025	10:02:19	GBp	253	641.00	XLON	xeaMRmMEa0A
31-12-2025	10:02:19	GBp	449	641.00	BATE	xeaMRmMEa0C
31-12-2025	10:02:19	GBp	715	641.50	BATE	xeaMRmMEa0M
31-12-2025	10:02:19	GBp	477	641.50	XLON	xeaMRmMEa0K
31-12-2025	09:57:28	GBp	484	640.50	BATE	xeaMRmMEbHQ
31-12-2025	09:56:57	GBp	30	641.00	BATE	xeaMRmMEbRd
31-12-2025	09:56:57	GBp	102	641.00	BATE	xeaMRmMEbRf
31-12-2025	09:56:53	GBp	208	642.00	BATE	xeaMRmMEbQ0
31-12-2025	09:56:53	GBp	264	641.00	XLON	xeaMRmMEbQ7
31-12-2025	09:56:53	GBp	140	642.00	BATE	xeaMRmMEbQ8
31-12-2025	09:56:53	GBp	136	642.00	BATE	xeaMRmMEbQH
31-12-2025	09:56:52	GBp	531	642.00	BATE	xeaMRmMEbQV
31-12-2025	09:56:52	GBp	775	642.00	BATE	xeaMRmMEYbb
31-12-2025	09:56:52	GBp	474	642.00	BATE	xeaMRmMEYbm
31-12-2025	09:56:52	GBp	348	641.50	XLON	xeaMRmMEYbt
31-12-2025	09:56:52	GBp	31	641.50	XLON	xeaMRmMEYb$
31-12-2025	09:56:52	GBp	14	641.50	XLON	xeaMRmMEYb1
31-12-2025	09:56:52	GBp	140	642.00	BATE	xeaMRmMEYb2
31-12-2025	09:56:52	GBp	146	641.50	XLON	xeaMRmMEYbA
31-12-2025	09:56:52	GBp	220	641.50	BATE	xeaMRmMEYbN
31-12-2025	09:56:52	GBp	311	642.50	XLON	xeaMRmMEYbC
31-12-2025	09:56:52	GBp	231	642.50	XLON	xeaMRmMEYbE
31-12-2025	09:56:52	GBp	497	642.50	XLON	xeaMRmMEYbG
31-12-2025	09:56:52	GBp	23	642.50	XLON	xeaMRmMEYbI
31-12-2025	09:56:52	GBp	502	642.00	BATE	xeaMRmMEYas
31-12-2025	09:56:52	GBp	5,754	642.50	XLON	xeaMRmMEYa1
31-12-2025	09:56:52	GBp	25	642.50	XLON	xeaMRmMEYa3
31-12-2025	09:55:03	GBp	424	642.50	XLON	xeaMRmMEYuO
31-12-2025	09:55:03	GBp	694	642.50	XLON	xeaMRmMEYxk
31-12-2025	09:55:03	GBp	58	642.50	XLON	xeaMRmMEYxm
31-12-2025	09:55:03	GBp	300	642.50	XLON	xeaMRmMEYxo
31-12-2025	09:55:03	GBp	221	642.50	XLON	xeaMRmMEYxq
31-12-2025	09:55:03	GBp	109	642.50	XLON	xeaMRmMEYxs
31-12-2025	09:55:03	GBp	479	642.50	XLON	xeaMRmMEYxu
31-12-2025	09:55:03	GBp	600	642.50	XLON	xeaMRmMEYxw
31-12-2025	09:55:03	GBp	509	642.00	BATE	xeaMRmMEYxD
31-12-2025	09:55:03	GBp	102	642.00	XLON	xeaMRmMEYx9
31-12-2025	09:55:03	GBp	464	642.00	XLON	xeaMRmMEYxB
31-12-2025	09:52:25	GBp	498	642.00	BATE	xeaMRmMEZjB
31-12-2025	09:48:07	GBp	53	642.00	BATE	xeaMRmMEWkY
31-12-2025	09:35:58	GBp	635	642.50	BATE	xeaMRmMElbu
31-12-2025	09:35:58	GBp	31	642.50	XLON	xeaMRmMElbr
31-12-2025	09:35:58	GBp	46	642.50	XLON	xeaMRmMElbt
31-12-2025	09:26:43	GBp	502	642.50	XLON	xeaMRmMEiIH
31-12-2025	09:26:43	GBp	764	642.50	BATE	xeaMRmMEiIJ
31-12-2025	09:26:42	GBp	242	643.50	BATE	xeaMRmMEiIR
31-12-2025	09:26:42	GBp	714	643.50	BATE	xeaMRmMEiTX
31-12-2025	09:26:41	GBp	692	643.50	BATE	xeaMRmMEiT4
31-12-2025	09:26:41	GBp	13	643.50	BATE	xeaMRmMEiT6
31-12-2025	09:26:41	GBp	445	643.00	BATE	xeaMRmMEiTC
31-12-2025	09:26:41	GBp	492	643.00	XLON	xeaMRmMEiTE
31-12-2025	09:09:35	GBp	182	643.00	XLON	xeaMRmMEeyW
31-12-2025	09:09:35	GBp	455	643.00	XLON	xeaMRmMEeyf
31-12-2025	09:09:35	GBp	599	643.00	BATE	xeaMRmMEeyh
31-12-2025	09:09:27	GBp	336	643.50	BATE	xeaMRmMEe$8
31-12-2025	09:09:27	GBp	28	643.50	BATE	xeaMRmMEe$A
31-12-2025	09:09:24	GBp	73	643.50	BATE	xeaMRmMEe@4
31-12-2025	09:09:24	GBp	53	643.50	BATE	xeaMRmMEe@6
31-12-2025	09:07:44	GBp	247	643.50	BATE	xeaMRmMEeHk
31-12-2025	09:07:40	GBp	427	643.50	BATE	xeaMRmMEeH9
31-12-2025	09:07:40	GBp	52	643.50	BATE	xeaMRmMEeHB
31-12-2025	09:07:39	GBp	236	643.50	BATE	xeaMRmMEeHH
31-12-2025	09:07:36	GBp	524	644.00	BATE	xeaMRmMEeG4
31-12-2025	09:07:36	GBp	151	644.00	BATE	xeaMRmMEeG6
31-12-2025	09:07:36	GBp	1,181	644.00	BATE	xeaMRmMEeGF
31-12-2025	09:07:29	GBp	749	644.00	BATE	xeaMRmMEeTp
31-12-2025	09:07:29	GBp	30	644.00	BATE	xeaMRmMEeTr
31-12-2025	09:07:29	GBp	62	644.00	BATE	xeaMRmMEeTt
31-12-2025	09:07:29	GBp	12	644.00	BATE	xeaMRmMEeTv
31-12-2025	09:07:29	GBp	322	643.00	BATE	xeaMRmMEeT5
31-12-2025	09:07:29	GBp	315	643.00	XLON	xeaMRmMEeT1
31-12-2025	09:07:29	GBp	452	643.50	XLON	xeaMRmMEeT7
31-12-2025	09:07:29	GBp	461	643.50	BATE	xeaMRmMEeT9
31-12-2025	08:40:56	GBp	243	642.00	XLON	xeaMRmMEIFN
31-12-2025	08:40:55	GBp	232	642.50	BATE	xeaMRmMEIEf
31-12-2025	08:40:55	GBp	6	642.50	BATE	xeaMRmMEIEh
31-12-2025	08:40:55	GBp	54	642.00	BATE	xeaMRmMEIEi
31-12-2025	08:40:55	GBp	304	642.00	BATE	xeaMRmMEIEp
31-12-2025	08:40:55	GBp	417	642.00	XLON	xeaMRmMEIEr
31-12-2025	08:40:54	GBp	71	643.00	XLON	xeaMRmMEIEw
31-12-2025	08:40:54	GBp	211	643.00	XLON	xeaMRmMEIEy
31-12-2025	08:38:03	GBp	237	643.00	XLON	xeaMRmMEJqo
31-12-2025	08:38:03	GBp	250	643.00	XLON	xeaMRmMEJqq
31-12-2025	08:38:03	GBp	15	643.00	XLON	xeaMRmMEJqs
31-12-2025	08:32:21	GBp	284	642.50	XLON	xeaMRmMEG50
31-12-2025	08:32:21	GBp	282	642.50	BATE	xeaMRmMEG5C
31-12-2025	08:32:21	GBp	446	643.00	XLON	xeaMRmMEG5E
31-12-2025	08:32:21	GBp	440	643.00	BATE	xeaMRmMEG5G
31-12-2025	08:32:21	GBp	51	643.50	BATE	xeaMRmMEG5Q
31-12-2025	08:32:21	GBp	168	643.50	BATE	xeaMRmMEG5V
31-12-2025	08:32:21	GBp	39	643.50	BATE	xeaMRmMEG4X
31-12-2025	08:32:21	GBp	129	643.50	XLON	xeaMRmMEG4Y
31-12-2025	08:32:21	GBp	109	643.50	XLON	xeaMRmMEG4a
31-12-2025	08:31:24	GBp	17	643.50	BATE	xeaMRmMEGAK
31-12-2025	08:31:24	GBp	58	643.50	BATE	xeaMRmMEGAM
31-12-2025	08:31:24	GBp	122	643.50	BATE	xeaMRmMEGAO
31-12-2025	08:30:27	GBp	196	643.50	BATE	xeaMRmMEGOi
31-12-2025	08:30:27	GBp	6	643.50	XLON	xeaMRmMEGOn
31-12-2025	08:30:27	GBp	28	643.50	BATE	xeaMRmMEGOw
31-12-2025	08:30:27	GBp	46	643.50	BATE	xeaMRmMEGOy
31-12-2025	08:30:27	GBp	216	643.50	XLON	xeaMRmMEGOp
31-12-2025	08:30:27	GBp	241	643.50	XLON	xeaMRmMEGOr
31-12-2025	08:30:27	GBp	55	643.50	XLON	xeaMRmMEGOt
31-12-2025	08:30:27	GBp	86	643.50	XLON	xeaMRmMEGOv
31-12-2025	08:29:30	GBp	84	643.50	BATE	xeaMRmMEHh$
31-12-2025	08:29:30	GBp	72	643.50	BATE	xeaMRmMEHhz
31-12-2025	08:26:03	GBp	365	643.00	XLON	xeaMRmMEHPR
31-12-2025	08:26:03	GBp	423	643.00	BATE	xeaMRmMEHPT
31-12-2025	08:25:36	GBp	438	643.00	XLON	xeaMRmMEUaZ
31-12-2025	08:25:35	GBp	93	643.50	BATE	xeaMRmMEUaA
31-12-2025	08:25:35	GBp	186	643.50	XLON	xeaMRmMEUaG
31-12-2025	08:25:35	GBp	3,566	643.50	XLON	xeaMRmMEUaU
31-12-2025	08:25:35	GBp	50	643.50	XLON	xeaMRmMEUdY
31-12-2025	08:21:44	GBp	206	643.50	BATE	xeaMRmMEUTy
31-12-2025	08:21:44	GBp	228	644.00	XLON	xeaMRmMEUT@
31-12-2025	08:21:44	GBp	600	643.50	XLON	xeaMRmMEUTw
31-12-2025	08:21:44	GBp	226	644.00	XLON	xeaMRmMEUT4
31-12-2025	08:21:44	GBp	226	644.00	XLON	xeaMRmMEUTA
31-12-2025	08:21:44	GBp	219	644.00	XLON	xeaMRmMEUTG
31-12-2025	08:21:44	GBp	227	644.00	XLON	xeaMRmMEUTT
31-12-2025	08:21:41	GBp	172	644.00	BATE	xeaMRmMEUSn
31-12-2025	08:21:41	GBp	122	644.00	BATE	xeaMRmMEUSv
31-12-2025	08:21:41	GBp	375	644.00	BATE	xeaMRmMEUSx
31-12-2025	08:19:09	GBp	633	644.00	BATE	xeaMRmMEVxh
31-12-2025	08:17:40	GBp	307	644.00	BATE	xeaMRmMEVT0
31-12-2025	08:17:30	GBp	9	644.00	BATE	xeaMRmMEVVn
31-12-2025	08:15:54	GBp	60	644.00	XLON	xeaMRmMESsG
31-12-2025	08:15:09	GBp	805	644.50	BATE	xeaMRmMESw8
31-12-2025	08:15:08	GBp	617	644.50	BATE	xeaMRmMESwJ
31-12-2025	08:15:08	GBp	416	644.50	BATE	xeaMRmMESwP
31-12-2025	08:15:08	GBp	426	644.50	BATE	xeaMRmMESwV
31-12-2025	08:15:08	GBp	573	644.50	BATE	xeaMRmMES5b
31-12-2025	08:15:08	GBp	576	644.50	BATE	xeaMRmMES5h
31-12-2025	08:15:08	GBp	821	644.50	BATE	xeaMRmMES5u
31-12-2025	08:15:08	GBp	104	644.50	BATE	xeaMRmMES5w
31-12-2025	08:15:08	GBp	306	644.00	BATE	xeaMRmMES54
31-12-2025	08:15:08	GBp	305	644.00	XLON	xeaMRmMES52
31-12-2025	08:09:36	GBp	72	644.50	XLON	xeaMRmMET3E
31-12-2025	08:08:01	GBp	242	644.00	XLON	xeaMRmMEQbf