OSB Group PLC

Transaction in Own Shares • Dec 23, 2025

National Storage Mechanism | Additional information

OSB GROUP PLC                                        

ISIN: GB00BLDRH360

23 December 2025

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)

Transaction in Own Shares

The Company announces that on 22 December 2025 it had purchased a total of 168,283 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

	London Stock Exchange	CBOE BXE	CBOE CXE
Number of ordinary shares purchased	115,205	53,078	-
Highest price paid (per ordinary share)	634.00p	634.00p	-
Lowest price paid (per ordinary share)	626.50p	628.00p	-
Volume weighted average price paid (per ordinary share)	630.46p	631.04p	-

The purchases form part of the Company’s share buyback programme announced on 13 March 2025.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 356,235,197 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 356,235,197.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name	OSB GROUP PLC
LEI	213800ZBKL9BHSL2K459
ISIN	GB00BLDRH360
Intermediary Name	Citigroup Global Markets Limited
Intermediary Code	SBILGB2L
Timezone	GMT+1
Currency	GBP

Transaction Date	Trade Time	Currency	Volume	Price	Trading Venue	Transaction ID
22-12-2025	16:28:42	GBp	134	632.50	XLON	xeaMPRzZ3XE
22-12-2025	16:26:31	GBp	322	632.50	XLON	xeaMPRzZ1t9
22-12-2025	16:26:01	GBp	650	632.00	XLON	xeaMPRzZ1B1
22-12-2025	16:25:51	GBp	310	632.50	XLON	xeaMPRzZEdz
22-12-2025	16:25:50	GBp	361	632.50	XLON	xeaMPRzZEco
22-12-2025	16:25:50	GBp	245	632.50	XLON	xeaMPRzZEcq
22-12-2025	16:25:50	GBp	221	632.50	XLON	xeaMPRzZEcs
22-12-2025	16:25:50	GBp	54	632.50	XLON	xeaMPRzZEcy
22-12-2025	16:25:50	GBp	214	632.50	XLON	xeaMPRzZEc@
22-12-2025	16:25:50	GBp	3	632.50	XLON	xeaMPRzZEc0
22-12-2025	16:25:50	GBp	426	632.50	XLON	xeaMPRzZEc6
22-12-2025	16:25:50	GBp	343	632.50	XLON	xeaMPRzZEc8
22-12-2025	16:25:50	GBp	217	632.50	XLON	xeaMPRzZEcA
22-12-2025	16:25:50	GBp	152	632.50	XLON	xeaMPRzZEcC
22-12-2025	16:25:50	GBp	363	632.50	XLON	xeaMPRzZEcE
22-12-2025	16:25:50	GBp	147	632.50	XLON	xeaMPRzZEcG
22-12-2025	16:25:50	GBp	992	632.50	XLON	xeaMPRzZEcI
22-12-2025	16:25:50	GBp	1,178	632.50	XLON	xeaMPRzZEcS
22-12-2025	16:25:14	GBp	583	632.00	XLON	xeaMPRzZE9q
22-12-2025	16:25:11	GBp	480	632.00	XLON	xeaMPRzZEB5
22-12-2025	16:23:50	GBp	257	632.50	XLON	xeaMPRzZCjU
22-12-2025	16:21:56	GBp	132	632.50	XLON	xeaMPRzZAkU
22-12-2025	16:21:56	GBp	183	632.50	XLON	xeaMPRzZAfY
22-12-2025	16:18:46	GBp	232	632.50	XLON	xeaMPRzZ9@e
22-12-2025	16:15:19	GBp	193	632.50	XLON	xeaMPRySqRW
22-12-2025	16:15:19	GBp	1,004	632.50	XLON	xeaMPRySqRg
22-12-2025	16:08:10	GBp	193	632.00	XLON	xeaMPRyS@1x
22-12-2025	16:08:10	GBp	6	632.00	XLON	xeaMPRyS@1z
22-12-2025	16:06:55	GBp	633	632.00	XLON	xeaMPRyS$$a
22-12-2025	15:49:35	GBp	1,004	630.00	XLON	xeaMPRySXXi
22-12-2025	15:38:40	GBp	856	630.00	BATE	xeaMPRySMlR
22-12-2025	15:38:40	GBp	1,004	630.00	XLON	xeaMPRySMlP
22-12-2025	15:37:31	GBp	360	630.00	BATE	xeaMPRySNZQ
22-12-2025	15:33:42	GBp	217	630.50	XLON	xeaMPRySIrV
22-12-2025	15:26:23	GBp	123	629.00	XLON	xeaMPRySSVc
22-12-2025	15:25:55	GBp	210	629.50	XLON	xeaMPRySTyh
22-12-2025	15:25:55	GBp	497	629.50	XLON	xeaMPRySTyj
22-12-2025	15:25:55	GBp	172	629.50	BATE	xeaMPRySTyl
22-12-2025	15:25:55	GBp	1,613	630.00	XLON	xeaMPRySTyw
22-12-2025	15:25:55	GBp	250	630.00	BATE	xeaMPRySTyy
22-12-2025	15:25:45	GBp	370	630.50	XLON	xeaMPRyST5X
22-12-2025	15:25:45	GBp	87	630.50	XLON	xeaMPRyST5Z
22-12-2025	15:25:45	GBp	35	630.50	XLON	xeaMPRyST5b
22-12-2025	15:24:55	GBp	121	630.50	XLON	xeaMPRySQxr
22-12-2025	15:24:55	GBp	79	630.50	XLON	xeaMPRySQxt
22-12-2025	15:24:55	GBp	31	630.50	XLON	xeaMPRySQxv
22-12-2025	15:24:55	GBp	182	630.50	XLON	xeaMPRySQxx
22-12-2025	15:22:25	GBp	389	630.00	XLON	xeaMPRySOJy
22-12-2025	15:22:15	GBp	359	630.00	BATE	xeaMPRySOPS
22-12-2025	15:21:42	GBp	380	630.00	XLON	xeaMPRySPzE
22-12-2025	15:21:14	GBp	360	630.00	BATE	xeaMPRySPKp
22-12-2025	15:20:46	GBp	402	630.00	BATE	xeaMPRyS6kY
22-12-2025	15:19:39	GBp	358	630.00	XLON	xeaMPRyS7pW
22-12-2025	15:19:39	GBp	494	630.00	XLON	xeaMPRyS7pY
22-12-2025	15:19:39	GBp	291	630.00	XLON	xeaMPRyS7pa
22-12-2025	15:19:39	GBp	196	630.00	BATE	xeaMPRyS7pc
22-12-2025	15:19:15	GBp	356	630.00	BATE	xeaMPRyS79L
22-12-2025	15:18:08	GBp	897	630.00	BATE	xeaMPRyS4AJ
22-12-2025	15:18:08	GBp	345	630.00	BATE	xeaMPRyS4AL
22-12-2025	15:17:17	GBp	913	630.50	XLON	xeaMPRyS5w9
22-12-2025	15:17:06	GBp	1,475	631.00	XLON	xeaMPRyS5FJ
22-12-2025	15:15:08	GBp	392	631.00	XLON	xeaMPRyS3gn
22-12-2025	15:15:08	GBp	514	631.00	XLON	xeaMPRyS3gr
22-12-2025	15:15:08	GBp	14	631.00	XLON	xeaMPRyS3gt
22-12-2025	15:14:55	GBp	201	632.00	XLON	xeaMPRyS36v
22-12-2025	15:14:43	GBp	546	632.00	XLON	xeaMPRyS3E7
22-12-2025	15:14:43	GBp	507	632.00	XLON	xeaMPRyS3E9
22-12-2025	15:14:43	GBp	524	632.00	XLON	xeaMPRyS3EB
22-12-2025	15:14:43	GBp	1,244	632.00	XLON	xeaMPRyS3EU
22-12-2025	15:14:43	GBp	365	632.00	XLON	xeaMPRyS39a
22-12-2025	15:14:43	GBp	414	632.00	XLON	xeaMPRyS39c
22-12-2025	15:14:43	GBp	539	632.00	XLON	xeaMPRyS39e
22-12-2025	15:14:43	GBp	210	632.00	XLON	xeaMPRyS39i
22-12-2025	15:14:43	GBp	363	632.00	XLON	xeaMPRyS39Y
22-12-2025	15:14:43	GBp	1,004	631.50	XLON	xeaMPRyS39r
22-12-2025	15:12:28	GBp	550	632.00	XLON	xeaMPRyS1x8
22-12-2025	15:12:28	GBp	4	632.00	XLON	xeaMPRyS1xA
22-12-2025	15:12:28	GBp	8	632.00	XLON	xeaMPRyS1xO
22-12-2025	15:05:00	GBp	1,004	632.00	XLON	xeaMPRySBoj
22-12-2025	14:57:59	GBp	480	631.50	XLON	xeaMPRyTrvS
22-12-2025	14:57:14	GBp	466	631.50	XLON	xeaMPRyTrRR
22-12-2025	14:57:10	GBp	730	632.00	XLON	xeaMPRyTodt
22-12-2025	14:57:10	GBp	743	633.00	XLON	xeaMPRyTod2
22-12-2025	14:57:10	GBp	368	633.00	XLON	xeaMPRyTod6
22-12-2025	14:57:10	GBp	31	633.00	XLON	xeaMPRyTod8
22-12-2025	14:57:10	GBp	161	633.00	XLON	xeaMPRyTodA
22-12-2025	14:57:10	GBp	32	633.00	XLON	xeaMPRyTodE
22-12-2025	14:57:10	GBp	250	633.00	XLON	xeaMPRyTodG
22-12-2025	14:57:10	GBp	517	633.00	XLON	xeaMPRyTodI
22-12-2025	14:57:10	GBp	644	633.00	XLON	xeaMPRyTodK
22-12-2025	14:57:10	GBp	1,004	632.50	XLON	xeaMPRyTodS
22-12-2025	14:52:25	GBp	144	633.50	XLON	xeaMPRyT@ra
22-12-2025	14:52:25	GBp	179	633.50	XLON	xeaMPRyT@rc
22-12-2025	14:52:25	GBp	36	633.50	XLON	xeaMPRyT@rY
22-12-2025	14:51:00	GBp	440	632.50	XLON	xeaMPRyT$4A
22-12-2025	14:50:58	GBp	475	633.50	XLON	xeaMPRyT$67
22-12-2025	14:50:57	GBp	292	633.50	XLON	xeaMPRyT$1w
22-12-2025	14:50:57	GBp	2,818	633.50	XLON	xeaMPRyT$10
22-12-2025	14:50:57	GBp	403	633.50	XLON	xeaMPRyT$16
22-12-2025	14:50:57	GBp	199	633.50	XLON	xeaMPRyT$1C
22-12-2025	14:50:57	GBp	392	633.50	XLON	xeaMPRyT$0i
22-12-2025	14:50:57	GBp	203	633.50	XLON	xeaMPRyT$0o
22-12-2025	14:50:57	GBp	399	633.50	XLON	xeaMPRyT$0E
22-12-2025	14:50:57	GBp	373	633.50	XLON	xeaMPRyT$0K
22-12-2025	14:50:57	GBp	195	633.50	XLON	xeaMPRyT$0Q
22-12-2025	14:50:56	GBp	403	633.50	XLON	xeaMPRyT$3W
22-12-2025	14:50:56	GBp	196	633.50	XLON	xeaMPRyT$3f
22-12-2025	14:50:56	GBp	413	633.50	XLON	xeaMPRyT$3o
22-12-2025	14:50:56	GBp	190	633.50	XLON	xeaMPRyT$3q
22-12-2025	14:50:56	GBp	310	633.50	XLON	xeaMPRyT$3s
22-12-2025	14:50:56	GBp	216	633.50	XLON	xeaMPRyT$3u
22-12-2025	14:50:56	GBp	818	633.50	XLON	xeaMPRyT$37
22-12-2025	14:50:56	GBp	1,004	633.00	XLON	xeaMPRyT$3A
22-12-2025	14:50:50	GBp	868	633.50	XLON	xeaMPRyT$Eb
22-12-2025	14:50:50	GBp	136	633.50	XLON	xeaMPRyT$Ed
22-12-2025	14:47:05	GBp	1,004	634.00	XLON	xeaMPRyTx2h
22-12-2025	14:45:37	GBp	38	634.00	BATE	xeaMPRyTvba
22-12-2025	14:45:37	GBp	188	634.00	BATE	xeaMPRyTvbY
22-12-2025	14:38:57	GBp	385	633.50	BATE	xeaMPRyTZXj
22-12-2025	14:38:56	GBp	401	633.50	BATE	xeaMPRyTZXv
22-12-2025	14:38:56	GBp	391	633.50	BATE	xeaMPRyTZXD
22-12-2025	14:38:56	GBp	399	633.50	BATE	xeaMPRyTZXL
22-12-2025	14:38:56	GBp	9	633.50	BATE	xeaMPRyTZXN
22-12-2025	14:38:56	GBp	399	633.50	BATE	xeaMPRyTZWX
22-12-2025	14:38:56	GBp	406	633.50	BATE	xeaMPRyTZWh
22-12-2025	14:38:56	GBp	401	633.50	BATE	xeaMPRyTZW9
22-12-2025	14:38:56	GBp	130	633.50	BATE	xeaMPRyTZWR
22-12-2025	14:38:56	GBp	188	633.50	BATE	xeaMPRyTZWT
22-12-2025	14:38:56	GBp	1,152	633.50	BATE	xeaMPRyTZWV
22-12-2025	14:34:56	GBp	230	632.50	BATE	xeaMPRyTkMO
22-12-2025	14:31:54	GBp	528	632.00	BATE	xeaMPRyTgb9
22-12-2025	14:31:53	GBp	115	632.50	XLON	xeaMPRyTgaQ
22-12-2025	14:31:53	GBp	144	632.50	XLON	xeaMPRyTgaS
22-12-2025	14:31:53	GBp	26	632.50	XLON	xeaMPRyTgaU
22-12-2025	14:31:53	GBp	1,113	632.00	XLON	xeaMPRyTgdb
22-12-2025	14:31:53	GBp	628	632.00	BATE	xeaMPRyTgdd
22-12-2025	14:31:53	GBp	376	632.00	BATE	xeaMPRyTgdf
22-12-2025	14:31:11	GBp	262	632.50	XLON	xeaMPRyTgGw
22-12-2025	14:31:11	GBp	255	632.50	BATE	xeaMPRyTgG7
22-12-2025	14:31:11	GBp	239	632.50	XLON	xeaMPRyTgGH
22-12-2025	14:31:11	GBp	237	632.50	BATE	xeaMPRyTgGO
22-12-2025	14:31:00	GBp	170	632.50	BATE	xeaMPRyThfT
22-12-2025	14:31:00	GBp	268	632.50	XLON	xeaMPRyTheZ
22-12-2025	14:31:00	GBp	7,546	632.50	BATE	xeaMPRyThei
22-12-2025	14:31:00	GBp	3,776	632.50	BATE	xeaMPRyThek
22-12-2025	14:31:00	GBp	1,004	632.00	XLON	xeaMPRyTher
22-12-2025	14:31:00	GBp	226	632.00	BATE	xeaMPRyThet
22-12-2025	14:31:00	GBp	214	632.00	BATE	xeaMPRyThev
22-12-2025	14:30:27	GBp	331	633.00	XLON	xeaMPRyThHI
22-12-2025	14:30:27	GBp	134	633.00	XLON	xeaMPRyThHK
22-12-2025	14:30:27	GBp	253	633.00	XLON	xeaMPRyThHG
22-12-2025	14:30:27	GBp	205	633.00	XLON	xeaMPRyThGb
22-12-2025	14:30:27	GBp	221	633.00	XLON	xeaMPRyThGZ
22-12-2025	14:30:27	GBp	8	633.00	XLON	xeaMPRyThG$
22-12-2025	14:30:27	GBp	206	633.00	XLON	xeaMPRyThG1
22-12-2025	14:30:27	GBp	206	633.00	XLON	xeaMPRyThG3
22-12-2025	14:30:12	GBp	106	633.00	XLON	xeaMPRyTeXh
22-12-2025	14:30:12	GBp	261	633.00	XLON	xeaMPRyTeXj
22-12-2025	14:30:12	GBp	488	633.00	XLON	xeaMPRyTeXl
22-12-2025	14:30:03	GBp	193	632.00	XLON	xeaMPRyTeye
22-12-2025	14:30:03	GBp	1,144	632.00	XLON	xeaMPRyTeyg
22-12-2025	14:19:31	GBp	1,004	632.00	XLON	xeaMPRyTHHf
22-12-2025	14:19:31	GBp	1,004	632.00	BATE	xeaMPRyTHHh
22-12-2025	14:14:10	GBp	243	632.00	XLON	xeaMPRyTTE9
22-12-2025	14:14:10	GBp	15	632.00	XLON	xeaMPRyTTEB
22-12-2025	14:11:10	GBp	103	631.00	XLON	xeaMPRyTOdb
22-12-2025	14:11:10	GBp	145	631.00	XLON	xeaMPRyTOdd
22-12-2025	14:07:12	GBp	1,148	631.00	XLON	xeaMPRyT6Hg
22-12-2025	14:07:12	GBp	345	631.00	XLON	xeaMPRyT6Hi
22-12-2025	14:07:12	GBp	250	631.00	XLON	xeaMPRyT6Hk
22-12-2025	14:07:12	GBp	6,606	630.50	XLON	xeaMPRyT6Ht
22-12-2025	14:07:12	GBp	17,716	630.50	BATE	xeaMPRyT6Hu
22-12-2025	14:06:12	GBp	616	630.50	XLON	xeaMPRyT75d
22-12-2025	14:06:12	GBp	1,172	630.50	XLON	xeaMPRyT75f
22-12-2025	14:06:12	GBp	72	630.50	XLON	xeaMPRyT75l
22-12-2025	14:06:12	GBp	530	630.50	BATE	xeaMPRyT75x
22-12-2025	14:06:12	GBp	170	630.50	BATE	xeaMPRyT75z
22-12-2025	14:06:12	GBp	617	630.50	BATE	xeaMPRyT75$
22-12-2025	14:06:12	GBp	361	630.50	BATE	xeaMPRyT751
22-12-2025	14:05:55	GBp	173	630.00	XLON	xeaMPRyT78L
22-12-2025	14:05:55	GBp	411	630.00	XLON	xeaMPRyT78N
22-12-2025	13:58:55	GBp	96	630.00	XLON	xeaMPRyT0wA
22-12-2025	13:58:55	GBp	439	630.00	XLON	xeaMPRyT0wC
22-12-2025	13:58:55	GBp	535	630.00	BATE	xeaMPRyT0wE
22-12-2025	13:25:47	GBp	82	630.00	BATE	xeaMPRyUx2X
22-12-2025	13:25:02	GBp	340	630.00	BATE	xeaMPRyUuo0
22-12-2025	13:25:02	GBp	342	630.00	BATE	xeaMPRyUuo6
22-12-2025	13:25:02	GBp	330	630.00	BATE	xeaMPRyUuoF
22-12-2025	13:25:02	GBp	200	630.00	BATE	xeaMPRyUuoL
22-12-2025	13:25:02	GBp	543	630.00	BATE	xeaMPRyUuzY
22-12-2025	13:24:01	GBp	1,254	629.50	BATE	xeaMPRyUvcf
22-12-2025	13:24:01	GBp	244	629.50	BATE	xeaMPRyUvch
22-12-2025	13:24:01	GBp	23	629.50	BATE	xeaMPRyUvcj
22-12-2025	13:24:01	GBp	887	629.00	BATE	xeaMPRyUvcp
22-12-2025	13:24:01	GBp	972	629.00	XLON	xeaMPRyUvcr
22-12-2025	13:24:01	GBp	117	629.00	BATE	xeaMPRyUvct
22-12-2025	13:22:42	GBp	859	629.50	BATE	xeaMPRyUvG0
22-12-2025	13:22:42	GBp	145	629.50	BATE	xeaMPRyUvG2
22-12-2025	13:22:42	GBp	464	629.50	XLON	xeaMPRyUvGy
22-12-2025	13:22:42	GBp	1,146	629.50	XLON	xeaMPRyUvG@
22-12-2025	13:21:39	GBp	624	629.00	XLON	xeaMPRyUc1E
22-12-2025	13:21:39	GBp	260	628.50	BATE	xeaMPRyUc1S
22-12-2025	13:21:39	GBp	261	628.50	BATE	xeaMPRyUc1U
22-12-2025	13:21:39	GBp	626	629.00	BATE	xeaMPRyUc0d
22-12-2025	13:21:39	GBp	710	629.00	XLON	xeaMPRyUc0p
22-12-2025	13:21:39	GBp	412	629.00	XLON	xeaMPRyUc0r
22-12-2025	13:21:39	GBp	738	629.00	XLON	xeaMPRyUc0t
22-12-2025	13:21:39	GBp	700	629.00	XLON	xeaMPRyUc0v
22-12-2025	13:21:39	GBp	28	629.00	XLON	xeaMPRyUc0x
22-12-2025	13:21:39	GBp	138	629.00	XLON	xeaMPRyUc0z
22-12-2025	13:21:39	GBp	98	629.00	XLON	xeaMPRyUc0$
22-12-2025	13:21:39	GBp	193	629.00	XLON	xeaMPRyUc01
22-12-2025	13:04:31	GBp	1	628.00	XLON	xeaMPRyUjpe
22-12-2025	13:03:07	GBp	1	628.00	BATE	xeaMPRyUgX2
22-12-2025	13:00:08	GBp	1,424	628.50	XLON	xeaMPRyUhGv
22-12-2025	13:00:08	GBp	1,379	628.50	BATE	xeaMPRyUhGx
22-12-2025	12:59:38	GBp	43	629.00	XLON	xeaMPRyUej6
22-12-2025	12:59:38	GBp	347	629.00	XLON	xeaMPRyUejB
22-12-2025	12:59:38	GBp	393	629.00	XLON	xeaMPRyUejS
22-12-2025	12:59:38	GBp	386	629.00	XLON	xeaMPRyUeiv
22-12-2025	12:59:38	GBp	28	629.00	XLON	xeaMPRyUeix
22-12-2025	12:59:31	GBp	195	629.00	BATE	xeaMPRyUeqm
22-12-2025	12:59:31	GBp	62	629.00	BATE	xeaMPRyUeqo
22-12-2025	12:58:56	GBp	447	629.00	BATE	xeaMPRyUe2I
22-12-2025	12:58:56	GBp	161	629.00	BATE	xeaMPRyUeDs
22-12-2025	12:58:56	GBp	161	629.00	BATE	xeaMPRyUeDu
22-12-2025	12:51:05	GBp	72	629.00	XLON	xeaMPRyUL2h
22-12-2025	12:51:05	GBp	98	629.00	XLON	xeaMPRyUL2j
22-12-2025	12:49:07	GBp	70	629.00	XLON	xeaMPRyUI0r
22-12-2025	12:49:07	GBp	80	629.00	XLON	xeaMPRyUI0s
22-12-2025	12:49:07	GBp	20	629.00	XLON	xeaMPRyUI0x
22-12-2025	12:42:39	GBp	700	629.00	XLON	xeaMPRyUUKv
22-12-2025	12:37:42	GBp	351	629.00	XLON	xeaMPRyUT3Z
22-12-2025	12:37:42	GBp	148	629.00	XLON	xeaMPRyUT3b
22-12-2025	12:37:42	GBp	229	629.00	XLON	xeaMPRyUT3j
22-12-2025	12:37:42	GBp	330	629.00	XLON	xeaMPRyUT3k
22-12-2025	12:37:42	GBp	184	629.00	XLON	xeaMPRyUT3m
22-12-2025	12:37:42	GBp	229	629.00	XLON	xeaMPRyUT3o
22-12-2025	12:30:11	GBp	272	629.00	XLON	xeaMPRyU61z
22-12-2025	12:30:03	GBp	356	629.00	XLON	xeaMPRyU6Lm
22-12-2025	12:26:16	GBp	622	628.50	XLON	xeaMPRyU4DU
22-12-2025	12:08:34	GBp	641	628.00	XLON	xeaMPRyUAdK
22-12-2025	12:07:10	GBp	431	628.00	XLON	xeaMPRyUAJ4
22-12-2025	12:07:10	GBp	363	628.00	XLON	xeaMPRyUAJ6
22-12-2025	12:07:10	GBp	371	628.00	XLON	xeaMPRyUAJ8
22-12-2025	12:07:10	GBp	152	628.00	XLON	xeaMPRyUAJA
22-12-2025	12:07:10	GBp	488	628.00	XLON	xeaMPRyUAJC
22-12-2025	12:07:10	GBp	2,120	628.00	XLON	xeaMPRyUAJI
22-12-2025	12:07:10	GBp	746	627.50	XLON	xeaMPRyUAJP
22-12-2025	12:06:32	GBp	411	628.50	XLON	xeaMPRyUBsK
22-12-2025	12:06:32	GBp	229	628.50	XLON	xeaMPRyUBsM
22-12-2025	12:06:32	GBp	108	628.50	XLON	xeaMPRyUBsO
22-12-2025	12:06:32	GBp	476	628.00	XLON	xeaMPRyUBnW
22-12-2025	12:06:32	GBp	597	628.50	XLON	xeaMPRyUBna
22-12-2025	11:35:00	GBp	335	628.50	XLON	xeaMPRyVxtc
22-12-2025	11:19:02	GBp	287	628.50	XLON	xeaMPRyVZ@x
22-12-2025	11:18:55	GBp	170	628.50	XLON	xeaMPRyVZw@
22-12-2025	11:18:55	GBp	1,132	628.50	XLON	xeaMPRyVZw6
22-12-2025	11:15:21	GBp	2,383	627.50	XLON	xeaMPRyVXm$
22-12-2025	11:15:21	GBp	36	627.50	XLON	xeaMPRyVXm1
22-12-2025	11:15:21	GBp	207	627.50	XLON	xeaMPRyVXm3
22-12-2025	11:15:21	GBp	2	627.50	XLON	xeaMPRyVXm5
22-12-2025	11:14:57	GBp	311	627.50	XLON	xeaMPRyVX3W
22-12-2025	11:14:57	GBp	169	627.50	XLON	xeaMPRyVX3Y
22-12-2025	11:14:07	GBp	184	628.00	XLON	xeaMPRyVXO$
22-12-2025	11:14:07	GBp	299	628.00	XLON	xeaMPRyVXOz
22-12-2025	11:14:06	GBp	12	628.50	XLON	xeaMPRyVXRb
22-12-2025	11:14:06	GBp	12	628.50	XLON	xeaMPRyVXRd
22-12-2025	11:14:06	GBp	452	628.50	XLON	xeaMPRyVXRZ
22-12-2025	10:54:47	GBp	527	628.50	XLON	xeaMPRyVNWK
22-12-2025	10:54:47	GBp	270	628.50	XLON	xeaMPRyVNWM
22-12-2025	10:54:47	GBp	345	628.50	XLON	xeaMPRyVNWO
22-12-2025	10:54:47	GBp	573	628.50	XLON	xeaMPRyVNWQ
22-12-2025	10:54:47	GBp	95	628.50	XLON	xeaMPRyVNWS
22-12-2025	10:54:47	GBp	21	628.50	XLON	xeaMPRyVNWU
22-12-2025	10:42:52	GBp	151	628.00	XLON	xeaMPRyVGRc
22-12-2025	10:42:52	GBp	26	628.00	XLON	xeaMPRyVGRe
22-12-2025	10:42:52	GBp	113	628.00	XLON	xeaMPRyVGRg
22-12-2025	10:42:52	GBp	486	627.50	XLON	xeaMPRyVGRq
22-12-2025	10:39:21	GBp	1	627.50	XLON	xeaMPRyVU5K
22-12-2025	10:31:46	GBp	105	627.50	XLON	xeaMPRyVQc@
22-12-2025	10:31:46	GBp	179	627.50	XLON	xeaMPRyVQc0
22-12-2025	10:31:46	GBp	154	627.50	XLON	xeaMPRyVQcy
22-12-2025	10:29:11	GBp	755	628.00	XLON	xeaMPRyVRvf
22-12-2025	10:28:44	GBp	178	629.00	XLON	xeaMPRyVRFc
22-12-2025	10:28:44	GBp	297	629.00	XLON	xeaMPRyVRFg
22-12-2025	10:28:44	GBp	400	629.00	XLON	xeaMPRyVRFi
22-12-2025	09:53:04	GBp	669	626.50	XLON	xeaMPRyOqBP
22-12-2025	09:52:07	GBp	25	627.50	XLON	xeaMPRyOrio
22-12-2025	09:52:07	GBp	189	627.50	XLON	xeaMPRyOriq
22-12-2025	09:50:09	GBp	109	627.50	XLON	xeaMPRyOol9
22-12-2025	09:50:09	GBp	1	627.50	XLON	xeaMPRyOolB
22-12-2025	09:50:09	GBp	142	627.50	XLON	xeaMPRyOolD
22-12-2025	09:47:12	GBp	36	627.50	XLON	xeaMPRyOpBa
22-12-2025	09:47:12	GBp	389	627.50	XLON	xeaMPRyOpBc
22-12-2025	09:45:14	GBp	1	627.50	XLON	xeaMPRyOmCl
22-12-2025	09:45:14	GBp	179	627.50	XLON	xeaMPRyOmCn
22-12-2025	09:45:14	GBp	12	627.50	XLON	xeaMPRyOmCp
22-12-2025	09:42:17	GBp	506	627.50	XLON	xeaMPRyO@WK
22-12-2025	09:40:19	GBp	130	627.50	XLON	xeaMPRyO$kI
22-12-2025	09:40:19	GBp	30	627.50	XLON	xeaMPRyO$kK
22-12-2025	09:40:19	GBp	60	627.50	XLON	xeaMPRyO$kM
22-12-2025	09:37:22	GBp	406	627.50	XLON	xeaMPRyOy6W
22-12-2025	09:33:26	GBp	92	627.50	XLON	xeaMPRyOw1f
22-12-2025	09:33:26	GBp	458	627.50	XLON	xeaMPRyOw1h
22-12-2025	09:29:49	GBp	113	627.50	XLON	xeaMPRyOu$x
22-12-2025	09:29:49	GBp	444	627.50	XLON	xeaMPRyOu$z
22-12-2025	09:27:32	GBp	53	627.50	XLON	xeaMPRyOvCD
22-12-2025	09:27:32	GBp	185	627.50	XLON	xeaMPRyOvCE
22-12-2025	09:26:28	GBp	36	627.50	XLON	xeaMPRyOchr
22-12-2025	09:26:28	GBp	146	627.50	XLON	xeaMPRyOcht
22-12-2025	09:26:28	GBp	87	627.50	XLON	xeaMPRyOchv
22-12-2025	09:26:28	GBp	13	627.50	XLON	xeaMPRyOchx
22-12-2025	09:24:35	GBp	170	627.50	XLON	xeaMPRyOds7
22-12-2025	09:19:16	GBp	732	627.00	XLON	xeaMPRyObHm
22-12-2025	09:19:16	GBp	363	628.00	XLON	xeaMPRyObHw
22-12-2025	09:19:16	GBp	134	628.00	XLON	xeaMPRyObHy
22-12-2025	09:06:55	GBp	188	627.50	XLON	xeaMPRyOi9p
22-12-2025	09:06:53	GBp	274	628.00	XLON	xeaMPRyOi80
22-12-2025	09:05:57	GBp	451	628.00	XLON	xeaMPRyOjez
22-12-2025	09:04:29	GBp	446	628.50	XLON	xeaMPRyOgb9
22-12-2025	09:04:29	GBp	227	628.50	XLON	xeaMPRyOgbB
22-12-2025	09:00:21	GBp	642	628.00	XLON	xeaMPRyOe92
22-12-2025	09:00:21	GBp	181	628.50	XLON	xeaMPRyOe98
22-12-2025	09:00:21	GBp	220	628.50	XLON	xeaMPRyOe9A
22-12-2025	08:57:03	GBp	14	629.50	XLON	xeaMPRyOMzo
22-12-2025	08:57:03	GBp	50	629.50	XLON	xeaMPRyOMzq
22-12-2025	08:57:03	GBp	213	629.50	XLON	xeaMPRyOMzs
22-12-2025	08:57:03	GBp	34	629.50	XLON	xeaMPRyOMzu
22-12-2025	08:55:05	GBp	191	629.50	XLON	xeaMPRyONsE
22-12-2025	08:55:05	GBp	34	629.50	XLON	xeaMPRyONsG
22-12-2025	08:55:05	GBp	65	629.50	XLON	xeaMPRyONsI
22-12-2025	08:51:09	GBp	576	629.50	XLON	xeaMPRyOLd7
22-12-2025	08:51:09	GBp	37	629.50	XLON	xeaMPRyOLd9
22-12-2025	08:51:09	GBp	67	629.50	XLON	xeaMPRyOLdB
22-12-2025	08:49:23	GBp	248	629.50	XLON	xeaMPRyOLIf
22-12-2025	08:49:23	GBp	209	629.50	XLON	xeaMPRyOLIp
22-12-2025	08:49:23	GBp	189	629.50	XLON	xeaMPRyOLIr
22-12-2025	08:49:23	GBp	126	629.50	XLON	xeaMPRyOLIz
22-12-2025	08:49:23	GBp	183	629.50	XLON	xeaMPRyOLI@
22-12-2025	08:49:23	GBp	32	629.50	XLON	xeaMPRyOLI0
22-12-2025	08:49:23	GBp	383	629.50	XLON	xeaMPRyOLI2
22-12-2025	08:36:27	GBp	69	628.00	XLON	xeaMPRyOSbM
22-12-2025	08:36:27	GBp	653	628.50	XLON	xeaMPRyOSbO
22-12-2025	08:34:55	GBp	62	630.00	XLON	xeaMPRyOSU$
22-12-2025	08:34:55	GBp	711	630.00	XLON	xeaMPRyOSUt
22-12-2025	08:34:55	GBp	182	630.00	XLON	xeaMPRyOSUv
22-12-2025	08:34:55	GBp	425	630.00	XLON	xeaMPRyOSUx
22-12-2025	08:34:55	GBp	291	630.00	XLON	xeaMPRyOSUz
22-12-2025	08:30:24	GBp	57	629.00	XLON	xeaMPRyOReG
22-12-2025	08:30:24	GBp	250	629.00	XLON	xeaMPRyOReK
22-12-2025	08:30:23	GBp	89	629.00	XLON	xeaMPRyOReU
22-12-2025	08:30:23	GBp	125	629.00	XLON	xeaMPRyORhW
22-12-2025	08:30:23	GBp	229	629.00	XLON	xeaMPRyORhY
22-12-2025	08:18:42	GBp	390	630.00	XLON	xeaMPRyO48H
22-12-2025	08:18:42	GBp	37	630.00	XLON	xeaMPRyO48J
22-12-2025	08:18:42	GBp	241	630.00	XLON	xeaMPRyO48L
22-12-2025	08:16:44	GBp	69	630.00	XLON	xeaMPRyO5wa
22-12-2025	08:16:44	GBp	44	630.00	XLON	xeaMPRyO5wc
22-12-2025	08:16:44	GBp	77	630.00	XLON	xeaMPRyO5we
22-12-2025	08:16:44	GBp	122	630.00	XLON	xeaMPRyO5wY
22-12-2025	08:13:47	GBp	30	630.00	XLON	xeaMPRyO2Ob
22-12-2025	08:13:47	GBp	60	630.00	XLON	xeaMPRyO2Od
22-12-2025	08:13:47	GBp	346	630.00	XLON	xeaMPRyO2Of
22-12-2025	08:13:47	GBp	247	630.00	XLON	xeaMPRyO2OW
22-12-2025	08:11:49	GBp	97	630.00	XLON	xeaMPRyO3Ab
22-12-2025	08:11:49	GBp	38	630.00	XLON	xeaMPRyO3Ad
22-12-2025	08:11:49	GBp	74	630.00	XLON	xeaMPRyO3Af
22-12-2025	08:11:49	GBp	66	630.00	XLON	xeaMPRyO3Ah
22-12-2025	08:08:52	GBp	210	630.00	XLON	xeaMPRyO1b@
22-12-2025	08:08:52	GBp	37	630.00	XLON	xeaMPRyO1b0
22-12-2025	08:08:52	GBp	47	630.00	XLON	xeaMPRyO1b2
22-12-2025	08:08:52	GBp	362	630.00	XLON	xeaMPRyO1b4
22-12-2025	08:08:52	GBp	45	630.00	XLON	xeaMPRyO1by
22-12-2025	08:06:54	GBp	47	630.00	XLON	xeaMPRyO1JI
22-12-2025	08:06:54	GBp	285	630.00	XLON	xeaMPRyO1JK
22-12-2025	08:04:20	GBp	822	630.50	XLON	xeaMPRyOFnp
22-12-2025	08:04:20	GBp	82	630.50	XLON	xeaMPRyOFny
22-12-2025	08:04:20	GBp	332	630.50	XLON	xeaMPRyOFn@
22-12-2025	08:04:20	GBp	458	630.50	XLON	xeaMPRyOFn0