OSB Group PLC

Transaction in Own Shares • Mar 21, 2024

National Storage Mechanism | Additional information OSB GROUP PLC ISIN: GB00BLDRH360 21 March 2024 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 20 March 2024 it had purchased a total of 245,811 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled. London Stock Exchange CBOE BXE CBOE CXE Aquis Exchange Number of ordinary shares purchased 126,097 77,003 32,151 10,560 Highest price paid (per ordinary share) £3.7920 £3.7840 £3.7840 £3.7960 Lowest price paid (per ordinary share) £3.6680 £3.6720 £3.6720 £3.6720 Volume weighted average price paid (per ordinary share) £3.7086 £3.7087 £3.7086 £3.7087 The purchases form part of the Company’s share buyback programme announced on 15 March 2024. Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 393,430,039 ordinary shares. No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 393,430,039. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. Schedule of Purchases – Individual Transactions Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Jefferies International Limited Intermediary Code JEFFGB2XXXX Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction reference number 119 3.792 XLON 20/03/2024 08:03:01 00395458210TRLO0.1.1 119 3.782 BATE 20/03/2024 08:07:03 00395459205TRLO0.1.1 119 3.782 XLON 20/03/2024 08:07:03 00395459206TRLO0.1.1 119 3.768 XLON 20/03/2024 08:07:25 00395459266TRLO0.1.1 6 3.784 AQXE 20/03/2024 08:08:37 00395459506TRLO0.1.1 119 3.782 BATE 20/03/2024 08:08:54 00395459554TRLO0.1.1 4 3.782 AQXE 20/03/2024 08:08:54 00395459556TRLO0.1.1 6 3.782 AQXE 20/03/2024 08:08:54 00395459555TRLO0.1.1 6 3.782 AQXE 20/03/2024 08:08:54 00395459557TRLO0.1.1 6 3.782 AQXE 20/03/2024 08:08:54 00395459558TRLO0.1.1 5 3.780 AQXE 20/03/2024 08:09:00 00395459586TRLO0.1.1 6 3.770 AQXE 20/03/2024 08:09:09 00395459621TRLO0.1.1 5 3.770 AQXE 20/03/2024 08:09:09 00395459622TRLO0.1.1 41 3.796 AQXE 20/03/2024 08:10:39 00395460130TRLO0.1.1 6 3.796 AQXE 20/03/2024 08:10:42 00395460153TRLO0.1.1 16 3.784 CHIX 20/03/2024 08:15:12 00395461412TRLO0.1.1 45 3.784 BATE 20/03/2024 08:15:12 00395461413TRLO0.1.1 20 3.784 CHIX 20/03/2024 08:15:12 00395461414TRLO0.1.1 46 3.784 BATE 20/03/2024 08:15:12 00395461415TRLO0.1.1 49 3.784 BATE 20/03/2024 08:15:12 00395461416TRLO0.1.1 39 3.784 BATE 20/03/2024 08:15:12 00395461417TRLO0.1.1 119 3.784 CHIX 20/03/2024 08:15:12 00395461418TRLO0.1.1 15 3.784 CHIX 20/03/2024 08:15:12 00395461420TRLO0.1.1 18 3.784 CHIX 20/03/2024 08:15:12 00395461419TRLO0.1.1 17 3.784 CHIX 20/03/2024 08:15:12 00395461421TRLO0.1.1 20 3.784 CHIX 20/03/2024 08:15:12 00395461422TRLO0.1.1 19 3.784 CHIX 20/03/2024 08:15:12 00395461423TRLO0.1.1 20 3.784 CHIX 20/03/2024 08:15:12 00395461424TRLO0.1.1 36 3.784 BATE 20/03/2024 08:15:12 00395461425TRLO0.1.1 50 3.784 BATE 20/03/2024 08:15:12 00395461426TRLO0.1.1 48 3.784 BATE 20/03/2024 08:15:12 00395461429TRLO0.1.1 49 3.784 BATE 20/03/2024 08:15:12 00395461428TRLO0.1.1 41 3.784 BATE 20/03/2024 08:15:12 00395461430TRLO0.1.1 119 3.784 BATE 20/03/2024 08:15:12 00395461431TRLO0.1.1 20 3.784 CHIX 20/03/2024 08:15:12 00395461432TRLO0.1.1 75 3.784 XLON 20/03/2024 08:15:12 00395461433TRLO0.1.1 85 3.784 XLON 20/03/2024 08:15:12 00395461434TRLO0.1.1 68 3.784 XLON 20/03/2024 08:15:12 00395461435TRLO0.1.1 119 3.784 XLON 20/03/2024 08:15:12 00395461436TRLO0.1.1 63 3.784 XLON 20/03/2024 08:15:12 00395461437TRLO0.1.1 72 3.784 XLON 20/03/2024 08:15:12 00395461438TRLO0.1.1 78 3.784 XLON 20/03/2024 08:15:12 00395461440TRLO0.1.1 80 3.784 XLON 20/03/2024 08:15:12 00395461439TRLO0.1.1 57 3.784 XLON 20/03/2024 08:15:12 00395461441TRLO0.1.1 2 3.784 XLON 20/03/2024 08:15:12 00395461442TRLO0.1.1 82 3.784 XLON 20/03/2024 08:15:12 00395461443TRLO0.1.1 238 3.784 XLON 20/03/2024 08:15:12 00395461444TRLO0.1.1 4 3.784 AQXE 20/03/2024 08:15:27 00395461536TRLO0.1.1 119 3.766 BATE 20/03/2024 08:16:14 00395461763TRLO0.1.1 119 3.766 XLON 20/03/2024 08:16:14 00395461764TRLO0.1.1 6 3.772 AQXE 20/03/2024 08:16:47 00395461877TRLO0.1.1 6 3.768 AQXE 20/03/2024 08:16:48 00395461880TRLO0.1.1 5 3.768 AQXE 20/03/2024 08:16:50 00395461888TRLO0.1.1 6 3.768 AQXE 20/03/2024 08:17:02 00395461942TRLO0.1.1 12 3.760 AQXE 20/03/2024 08:17:14 00395462009TRLO0.1.1 20 3.760 CHIX 20/03/2024 08:17:14 00395462010TRLO0.1.1 49 3.760 BATE 20/03/2024 08:17:14 00395462011TRLO0.1.1 21 3.760 XLON 20/03/2024 08:17:14 00395462012TRLO0.1.1 60 3.760 XLON 20/03/2024 08:17:14 00395462013TRLO0.1.1 6 3.760 AQXE 20/03/2024 08:18:03 00395462242TRLO0.1.1 5 3.760 AQXE 20/03/2024 08:18:03 00395462243TRLO0.1.1 119 3.764 CHIX 20/03/2024 08:18:13 00395462264TRLO0.1.1 20 3.764 CHIX 20/03/2024 08:18:21 00395462277TRLO0.1.1 20 3.764 CHIX 20/03/2024 08:18:27 00395462291TRLO0.1.1 6 3.764 AQXE 20/03/2024 08:18:35 00395462333TRLO0.1.1 20 3.764 CHIX 20/03/2024 08:18:38 00395462347TRLO0.1.1 119 3.760 XLON 20/03/2024 08:18:38 00395462348TRLO0.1.1 18 3.764 CHIX 20/03/2024 08:18:43 00395462361TRLO0.1.1 17 3.764 CHIX 20/03/2024 08:18:47 00395462391TRLO0.1.1 49 3.758 BATE 20/03/2024 08:18:47 00395462392TRLO0.1.1 19 3.764 CHIX 20/03/2024 08:18:50 00395462401TRLO0.1.1 16 3.764 CHIX 20/03/2024 08:18:50 00395462408TRLO0.1.1 41 3.758 BATE 20/03/2024 08:18:55 00395462427TRLO0.1.1 20 3.760 CHIX 20/03/2024 08:18:56 00395462431TRLO0.1.1 63 3.758 XLON 20/03/2024 08:18:58 00395462443TRLO0.1.1 75 3.758 XLON 20/03/2024 08:18:58 00395462444TRLO0.1.1 80 3.756 XLON 20/03/2024 08:19:00 00395462450TRLO0.1.1 78 3.756 XLON 20/03/2024 08:19:01 00395462451TRLO0.1.1 49 3.752 BATE 20/03/2024 08:19:01 00395462452TRLO0.1.1 6 3.756 AQXE 20/03/2024 08:19:04 00395462500TRLO0.1.1 15 3.756 CHIX 20/03/2024 08:19:04 00395462501TRLO0.1.1 49 3.752 BATE 20/03/2024 08:19:06 00395462512TRLO0.1.1 36 3.752 BATE 20/03/2024 08:19:06 00395462513TRLO0.1.1 46 3.752 BATE 20/03/2024 08:19:06 00395462514TRLO0.1.1 41 3.756 AQXE 20/03/2024 08:19:23 00395462643TRLO0.1.1 20 3.756 CHIX 20/03/2024 08:19:23 00395462644TRLO0.1.1 28 3.754 XLON 20/03/2024 08:19:23 00395462645TRLO0.1.1 77 3.758 XLON 20/03/2024 08:21:10 00395463251TRLO0.1.1 59 3.758 XLON 20/03/2024 08:21:13 00395463272TRLO0.1.1 11 3.754 BATE 20/03/2024 08:21:15 00395463277TRLO0.1.1 37 3.754 BATE 20/03/2024 08:21:15 00395463278TRLO0.1.1 43 3.754 BATE 20/03/2024 08:21:15 00395463279TRLO0.1.1 39 3.754 BATE 20/03/2024 08:21:15 00395463280TRLO0.1.1 50 3.754 BATE 20/03/2024 08:21:15 00395463282TRLO0.1.1 119 3.754 BATE 20/03/2024 08:21:15 00395463281TRLO0.1.1 68 3.754 XLON 20/03/2024 08:21:15 00395463283TRLO0.1.1 119 3.754 XLON 20/03/2024 08:21:15 00395463284TRLO0.1.1 81 3.754 XLON 20/03/2024 08:21:16 00395463287TRLO0.1.1 72 3.754 XLON 20/03/2024 08:21:54 00395463411TRLO0.1.1 4 3.744 AQXE 20/03/2024 08:23:13 00395463704TRLO0.1.1 119 3.746 XLON 20/03/2024 08:23:24 00395463749TRLO0.1.1 119 3.742 BATE 20/03/2024 08:23:38 00395463788TRLO0.1.1 78 3.746 XLON 20/03/2024 08:25:00 00395464050TRLO0.1.1 119 3.746 XLON 20/03/2024 08:25:35 00395464170TRLO0.1.1 5 3.740 AQXE 20/03/2024 08:26:00 00395464255TRLO0.1.1 6 3.740 AQXE 20/03/2024 08:26:00 00395464257TRLO0.1.1 6 3.740 AQXE 20/03/2024 08:26:00 00395464256TRLO0.1.1 6 3.740 AQXE 20/03/2024 08:26:00 00395464258TRLO0.1.1 6 3.740 AQXE 20/03/2024 08:26:00 00395464259TRLO0.1.1 6 3.742 AQXE 20/03/2024 08:26:38 00395464382TRLO0.1.1 78 3.764 XLON 20/03/2024 08:29:51 00395464932TRLO0.1.1 17 3.764 CHIX 20/03/2024 08:29:51 00395464962TRLO0.1.1 18 3.764 CHIX 20/03/2024 08:29:51 00395464963TRLO0.1.1 19 3.764 CHIX 20/03/2024 08:29:52 00395464969TRLO0.1.1 49 3.766 BATE 20/03/2024 08:29:52 00395464971TRLO0.1.1 55 3.766 BATE 20/03/2024 08:29:53 00395464978TRLO0.1.1 57 3.766 BATE 20/03/2024 08:29:53 00395464979TRLO0.1.1 7 3.766 BATE 20/03/2024 08:29:53 00395464980TRLO0.1.1 50 3.766 BATE 20/03/2024 08:29:53 00395464981TRLO0.1.1 119 3.764 CHIX 20/03/2024 08:29:53 00395464982TRLO0.1.1 63 3.764 XLON 20/03/2024 08:29:54 00395464983TRLO0.1.1 16 3.764 CHIX 20/03/2024 08:29:54 00395464984TRLO0.1.1 48 3.764 BATE 20/03/2024 08:29:54 00395464985TRLO0.1.1 28 3.764 BATE 20/03/2024 08:29:54 00395464986TRLO0.1.1 16 3.766 BATE 20/03/2024 08:29:54 00395464987TRLO0.1.1 59 3.764 XLON 20/03/2024 08:29:54 00395464988TRLO0.1.1 119 3.764 XLON 20/03/2024 08:29:54 00395464989TRLO0.1.1 20 3.764 CHIX 20/03/2024 08:29:55 00395464992TRLO0.1.1 5 3.764 AQXE 20/03/2024 08:29:55 00395464993TRLO0.1.1 80 3.764 XLON 20/03/2024 08:29:55 00395464994TRLO0.1.1 41 3.764 AQXE 20/03/2024 08:29:56 00395464995TRLO0.1.1 24 3.764 XLON 20/03/2024 08:29:56 00395464996TRLO0.1.1 48 3.764 XLON 20/03/2024 08:29:56 00395464997TRLO0.1.1 20 3.764 CHIX 20/03/2024 08:29:56 00395464998TRLO0.1.1 68 3.764 XLON 20/03/2024 08:29:56 00395464999TRLO0.1.1 36 3.766 BATE 20/03/2024 08:29:56 00395465000TRLO0.1.1 40 3.766 BATE 20/03/2024 08:29:56 00395465001TRLO0.1.1 5 3.766 BATE 20/03/2024 08:29:56 00395465002TRLO0.1.1 1 3.766 BATE 20/03/2024 08:29:56 00395465003TRLO0.1.1 15 3.764 CHIX 20/03/2024 08:29:56 00395465004TRLO0.1.1 75 3.764 XLON 20/03/2024 08:29:57 00395465005TRLO0.1.1 81 3.764 XLON 20/03/2024 08:29:57 00395465006TRLO0.1.1 20 3.764 CHIX 20/03/2024 08:29:57 00395465007TRLO0.1.1 41 3.766 BATE 20/03/2024 08:29:57 00395465008TRLO0.1.1 35 3.766 BATE 20/03/2024 08:29:59 00395465014TRLO0.1.1 4 3.766 BATE 20/03/2024 08:29:59 00395465015TRLO0.1.1 6 3.764 AQXE 20/03/2024 08:29:59 00395465016TRLO0.1.1 49 3.766 BATE 20/03/2024 08:30:03 00395465075TRLO0.1.1 6 3.764 AQXE 20/03/2024 08:30:03 00395465077TRLO0.1.1 20 3.764 CHIX 20/03/2024 08:30:03 00395465076TRLO0.1.1 4 3.766 AQXE 20/03/2024 08:31:40 00395465788TRLO0.1.1 49 3.760 BATE 20/03/2024 08:31:40 00395465789TRLO0.1.1 119 3.760 BATE 20/03/2024 08:31:40 00395465790TRLO0.1.1 20 3.760 CHIX 20/03/2024 08:31:40 00395465791TRLO0.1.1 119 3.762 XLON 20/03/2024 08:31:40 00395465792TRLO0.1.1 81 3.760 XLON 20/03/2024 08:31:40 00395465793TRLO0.1.1 119 3.744 XLON 20/03/2024 08:33:00 00395466151TRLO0.1.1 5 3.748 AQXE 20/03/2024 08:33:51 00395466329TRLO0.1.1 6 3.748 AQXE 20/03/2024 08:33:52 00395466332TRLO0.1.1 6 3.748 AQXE 20/03/2024 08:33:54 00395466347TRLO0.1.1 6 3.748 AQXE 20/03/2024 08:34:10 00395466409TRLO0.1.1 24 3.756 BATE 20/03/2024 08:35:26 00395466680TRLO0.1.1 95 3.756 BATE 20/03/2024 08:35:26 00395466681TRLO0.1.1 6 3.750 AQXE 20/03/2024 08:36:19 00395466865TRLO0.1.1 6 3.750 AQXE 20/03/2024 08:36:19 00395466866TRLO0.1.1 91 3.750 XLON 20/03/2024 08:36:19 00395466868TRLO0.1.1 119 3.750 XLON 20/03/2024 08:36:19 00395466867TRLO0.1.1 119 3.752 CHIX 20/03/2024 08:36:58 00395467094TRLO0.1.1 18 3.754 CHIX 20/03/2024 08:38:06 00395467239TRLO0.1.1 20 3.754 CHIX 20/03/2024 08:38:07 00395467242TRLO0.1.1 20 3.754 CHIX 20/03/2024 08:38:15 00395467267TRLO0.1.1 17 3.754 CHIX 20/03/2024 08:38:15 00395467268TRLO0.1.1 20 3.754 CHIX 20/03/2024 08:38:15 00395467269TRLO0.1.1 20 3.754 CHIX 20/03/2024 08:38:20 00395467314TRLO0.1.1 16 3.754 CHIX 20/03/2024 08:38:23 00395467331TRLO0.1.1 19 3.754 CHIX 20/03/2024 08:38:26 00395467353TRLO0.1.1 15 3.754 CHIX 20/03/2024 08:38:45 00395467399TRLO0.1.1 72 3.756 XLON 20/03/2024 08:38:54 00395467413TRLO0.1.1 6 3.756 AQXE 20/03/2024 08:40:43 00395467789TRLO0.1.1 44 3.756 BATE 20/03/2024 08:40:43 00395467790TRLO0.1.1 5 3.756 AQXE 20/03/2024 08:40:43 00395467791TRLO0.1.1 41 3.756 AQXE 20/03/2024 08:40:43 00395467792TRLO0.1.1 49 3.756 BATE 20/03/2024 08:40:43 00395467793TRLO0.1.1 6 3.756 AQXE 20/03/2024 08:40:43 00395467794TRLO0.1.1 4 3.756 AQXE 20/03/2024 08:40:43 00395467795TRLO0.1.1 49 3.756 BATE 20/03/2024 08:40:43 00395467796TRLO0.1.1 17 3.756 BATE 20/03/2024 08:40:44 00395467797TRLO0.1.1 41 3.756 BATE 20/03/2024 08:40:44 00395467798TRLO0.1.1 49 3.756 BATE 20/03/2024 08:40:44 00395467799TRLO0.1.1 22 3.756 BATE 20/03/2024 08:40:44 00395467800TRLO0.1.1 50 3.756 BATE 20/03/2024 08:40:44 00395467801TRLO0.1.1 36 3.756 BATE 20/03/2024 08:40:44 00395467802TRLO0.1.1 46 3.756 BATE 20/03/2024 08:40:44 00395467803TRLO0.1.1 48 3.756 BATE 20/03/2024 08:40:44 00395467804TRLO0.1.1 119 3.756 BATE 20/03/2024 08:40:44 00395467805TRLO0.1.1 20 3.756 CHIX 20/03/2024 08:40:44 00395467806TRLO0.1.1 59 3.756 XLON 20/03/2024 08:40:44 00395467807TRLO0.1.1 40 3.756 XLON 20/03/2024 08:40:44 00395467808TRLO0.1.1 41 3.756 XLON 20/03/2024 08:40:44 00395467809TRLO0.1.1 63 3.756 XLON 20/03/2024 08:40:44 00395467810TRLO0.1.1 68 3.756 XLON 20/03/2024 08:40:44 00395467811TRLO0.1.1 75 3.756 XLON 20/03/2024 08:40:44 00395467812TRLO0.1.1 119 3.756 XLON 20/03/2024 08:40:44 00395467813TRLO0.1.1 81 3.756 XLON 20/03/2024 08:40:44 00395467815TRLO0.1.1 80 3.756 XLON 20/03/2024 08:40:44 00395467814TRLO0.1.1 78 3.756 XLON 20/03/2024 08:40:44 00395467816TRLO0.1.1 119 3.754 XLON 20/03/2024 08:42:19 00395468217TRLO0.1.1 5 3.752 AQXE 20/03/2024 08:42:59 00395468322TRLO0.1.1 6 3.752 AQXE 20/03/2024 08:43:11 00395468366TRLO0.1.1 6 3.752 AQXE 20/03/2024 08:43:11 00395468367TRLO0.1.1 6 3.752 AQXE 20/03/2024 08:43:23 00395468386TRLO0.1.1 119 3.752 BATE 20/03/2024 08:43:50 00395468508TRLO0.1.1 6 3.746 AQXE 20/03/2024 08:44:05 00395468547TRLO0.1.1 23 3.746 XLON 20/03/2024 08:44:05 00395468549TRLO0.1.1 119 3.746 XLON 20/03/2024 08:44:05 00395468548TRLO0.1.1 6 3.746 AQXE 20/03/2024 08:45:11 00395468692TRLO0.1.1 119 3.744 XLON 20/03/2024 08:46:05 00395468903TRLO0.1.1 5 3.758 AQXE 20/03/2024 08:46:37 00395468979TRLO0.1.1 6 3.762 AQXE 20/03/2024 08:46:45 00395468988TRLO0.1.1 119 3.760 CHIX 20/03/2024 08:46:53 00395469009TRLO0.1.1 70 3.760 XLON 20/03/2024 08:47:09 00395469062TRLO0.1.1 20 3.760 CHIX 20/03/2024 08:47:24 00395469074TRLO0.1.1 20 3.762 CHIX 20/03/2024 08:47:30 00395469084TRLO0.1.1 119 3.768 XLON 20/03/2024 08:47:53 00395469131TRLO0.1.1 119 3.768 BATE 20/03/2024 08:47:54 00395469132TRLO0.1.1 20 3.768 CHIX 20/03/2024 08:48:12 00395469154TRLO0.1.1 4 3.768 AQXE 20/03/2024 08:48:18 00395469160TRLO0.1.1 48 3.768 BATE 20/03/2024 08:48:24 00395469170TRLO0.1.1 18 3.766 CHIX 20/03/2024 08:48:40 00395469207TRLO0.1.1 41 3.768 BATE 20/03/2024 08:48:40 00395469206TRLO0.1.1 17 3.766 CHIX 20/03/2024 08:48:40 00395469208TRLO0.1.1 16 3.766 CHIX 20/03/2024 08:48:40 00395469209TRLO0.1.1 19 3.766 CHIX 20/03/2024 08:48:42 00395469214TRLO0.1.1 63 3.764 XLON 20/03/2024 08:48:49 00395469219TRLO0.1.1 20 3.760 CHIX 20/03/2024 08:48:56 00395469238TRLO0.1.1 49 3.760 BATE 20/03/2024 08:48:56 00395469239TRLO0.1.1 81 3.764 XLON 20/03/2024 08:49:03 00395469251TRLO0.1.1 75 3.764 XLON 20/03/2024 08:49:03 00395469253TRLO0.1.1 6 3.760 AQXE 20/03/2024 08:49:05 00395469264TRLO0.1.1 78 3.764 XLON 20/03/2024 08:49:08 00395469272TRLO0.1.1 57 3.764 XLON 20/03/2024 08:49:08 00395469273TRLO0.1.1 23 3.764 XLON 20/03/2024 08:49:08 00395469274TRLO0.1.1 72 3.764 XLON 20/03/2024 08:49:17 00395469305TRLO0.1.1 68 3.764 XLON 20/03/2024 08:49:18 00395469307TRLO0.1.1 40 3.764 XLON 20/03/2024 08:49:19 00395469310TRLO0.1.1 19 3.764 XLON 20/03/2024 08:49:19 00395469311TRLO0.1.1 41 3.760 AQXE 20/03/2024 08:49:26 00395469321TRLO0.1.1 46 3.760 BATE 20/03/2024 08:49:26 00395469322TRLO0.1.1 36 3.760 BATE 20/03/2024 08:49:26 00395469323TRLO0.1.1 15 3.760 CHIX 20/03/2024 08:49:26 00395469324TRLO0.1.1 49 3.760 BATE 20/03/2024 08:49:26 00395469325TRLO0.1.1 44 3.760 BATE 20/03/2024 08:49:26 00395469326TRLO0.1.1 81 3.760 XLON 20/03/2024 08:49:26 00395469327TRLO0.1.1 20 3.760 CHIX 20/03/2024 08:49:27 00395469328TRLO0.1.1 39 3.760 BATE 20/03/2024 08:49:30 00395469341TRLO0.1.1 50 3.758 BATE 20/03/2024 08:49:31 00395469342TRLO0.1.1 48 3.758 BATE 20/03/2024 08:49:36 00395469350TRLO0.1.1 119 3.748 XLON 20/03/2024 08:50:35 00395469511TRLO0.1.1 119 3.750 BATE 20/03/2024 08:52:00 00395469758TRLO0.1.1 111 3.746 XLON 20/03/2024 08:52:52 00395469868TRLO0.1.1 6 3.742 AQXE 20/03/2024 08:54:07 00395470046TRLO0.1.1 5 3.742 AQXE 20/03/2024 08:54:07 00395470047TRLO0.1.1 6 3.742 AQXE 20/03/2024 08:54:07 00395470048TRLO0.1.1 6 3.742 AQXE 20/03/2024 08:54:07 00395470049TRLO0.1.1 6 3.742 AQXE 20/03/2024 08:54:07 00395470050TRLO0.1.1 6 3.740 AQXE 20/03/2024 08:55:00 00395470216TRLO0.1.1 73 3.742 XLON 20/03/2024 08:55:18 00395470250TRLO0.1.1 127 3.742 XLON 20/03/2024 08:57:49 00395470751TRLO0.1.1 20 3.740 BATE 20/03/2024 08:57:49 00395470752TRLO0.1.1 99 3.742 BATE 20/03/2024 08:58:33 00395470844TRLO0.1.1 4 3.746 AQXE 20/03/2024 08:58:33 00395470845TRLO0.1.1 5 3.746 AQXE 20/03/2024 08:58:33 00395470846TRLO0.1.1 6 3.746 AQXE 20/03/2024 08:58:33 00395470847TRLO0.1.1 119 3.746 CHIX 20/03/2024 08:58:33 00395470848TRLO0.1.1 20 3.746 CHIX 20/03/2024 08:58:33 00395470849TRLO0.1.1 20 3.746 CHIX 20/03/2024 08:58:33 00395470850TRLO0.1.1 20 3.746 CHIX 20/03/2024 08:58:33 00395470851TRLO0.1.1 20 3.746 CHIX 20/03/2024 08:58:33 00395470852TRLO0.1.1 119 3.742 XLON 20/03/2024 08:58:33 00395470853TRLO0.1.1 17 3.742 CHIX 20/03/2024 08:58:35 00395470862TRLO0.1.1 18 3.742 CHIX 20/03/2024 08:58:37 00395470866TRLO0.1.1 50 3.740 BATE 20/03/2024 08:58:49 00395470889TRLO0.1.1 19 3.740 CHIX 20/03/2024 08:58:55 00395470932TRLO0.1.1 16 3.740 CHIX 20/03/2024 08:58:57 00395470936TRLO0.1.1 41 3.740 BATE 20/03/2024 08:58:57 00395470937TRLO0.1.1 63 3.736 XLON 20/03/2024 08:59:08 00395470955TRLO0.1.1 49 3.740 BATE 20/03/2024 08:59:15 00395470993TRLO0.1.1 75 3.736 XLON 20/03/2024 08:59:21 00395471003TRLO0.1.1 6 3.740 AQXE 20/03/2024 08:59:25 00395471014TRLO0.1.1 81 3.736 XLON 20/03/2024 08:59:27 00395471016TRLO0.1.1 15 3.740 CHIX 20/03/2024 08:59:32 00395471032TRLO0.1.1 78 3.736 XLON 20/03/2024 08:59:32 00395471033TRLO0.1.1 80 3.736 XLON 20/03/2024 08:59:33 00395471041TRLO0.1.1 46 3.740 BATE 20/03/2024 08:59:37 00395471059TRLO0.1.1 36 3.740 BATE 20/03/2024 08:59:40 00395471067TRLO0.1.1 59 3.734 XLON 20/03/2024 08:59:41 00395471070TRLO0.1.1 72 3.734 XLON 20/03/2024 08:59:41 00395471071TRLO0.1.1 41 3.736 AQXE 20/03/2024 08:59:43 00395471073TRLO0.1.1 20 3.740 CHIX 20/03/2024 08:59:53 00395471101TRLO0.1.1 5 3.740 AQXE 20/03/2024 09:01:06 00395471432TRLO0.1.1 6 3.740 AQXE 20/03/2024 09:01:06 00395471433TRLO0.1.1 50 3.736 BATE 20/03/2024 09:01:31 00395471512TRLO0.1.1 39 3.736 BATE 20/03/2024 09:01:31 00395471513TRLO0.1.1 48 3.736 BATE 20/03/2024 09:01:31 00395471514TRLO0.1.1 44 3.736 BATE 20/03/2024 09:01:31 00395471515TRLO0.1.1 49 3.736 BATE 20/03/2024 09:01:31 00395471516TRLO0.1.1 119 3.736 BATE 20/03/2024 09:01:31 00395471517TRLO0.1.1 81 3.736 XLON 20/03/2024 09:01:31 00395471518TRLO0.1.1 119 3.736 XLON 20/03/2024 09:01:31 00395471519TRLO0.1.1 68 3.736 XLON 20/03/2024 09:01:31 00395471520TRLO0.1.1 6 3.740 AQXE 20/03/2024 09:01:31 00395471522TRLO0.1.1 6 3.740 AQXE 20/03/2024 09:01:31 00395471523TRLO0.1.1 6 3.738 AQXE 20/03/2024 09:01:55 00395471656TRLO0.1.1 6 3.738 AQXE 20/03/2024 09:03:21 00395471933TRLO0.1.1 119 3.736 BATE 20/03/2024 09:03:47 00395471990TRLO0.1.1 193 3.732 XLON 20/03/2024 09:03:50 00395471996TRLO0.1.1 4 3.732 AQXE 20/03/2024 09:03:52 00395472001TRLO0.1.1 5 3.732 AQXE 20/03/2024 09:04:37 00395472107TRLO0.1.1 6 3.732 AQXE 20/03/2024 09:05:18 00395472221TRLO0.1.1 23 3.724 CHIX 20/03/2024 09:05:53 00395472312TRLO0.1.1 96 3.724 CHIX 20/03/2024 09:05:53 00395472311TRLO0.1.1 20 3.722 CHIX 20/03/2024 09:06:51 00395472493TRLO0.1.1 20 3.722 CHIX 20/03/2024 09:06:51 00395472494TRLO0.1.1 164 3.722 XLON 20/03/2024 09:06:51 00395472495TRLO0.1.1 20 3.722 CHIX 20/03/2024 09:06:53 00395472501TRLO0.1.1 6 3.728 AQXE 20/03/2024 09:09:00 00395472858TRLO0.1.1 41 3.728 AQXE 20/03/2024 09:09:00 00395472859TRLO0.1.1 5 3.728 AQXE 20/03/2024 09:09:00 00395472860TRLO0.1.1 6 3.728 AQXE 20/03/2024 09:09:00 00395472861TRLO0.1.1 6 3.728 AQXE 20/03/2024 09:09:00 00395472862TRLO0.1.1 46 3.728 BATE 20/03/2024 09:09:00 00395472863TRLO0.1.1 49 3.728 BATE 20/03/2024 09:09:00 00395472864TRLO0.1.1 17 3.728 CHIX 20/03/2024 09:09:00 00395472865TRLO0.1.1 19 3.728 CHIX 20/03/2024 09:09:00 00395472867TRLO0.1.1 20 3.728 CHIX 20/03/2024 09:09:00 00395472866TRLO0.1.1 49 3.728 BATE 20/03/2024 09:09:00 00395472868TRLO0.1.1 16 3.728 CHIX 20/03/2024 09:09:00 00395472869TRLO0.1.1 18 3.728 CHIX 20/03/2024 09:09:00 00395472870TRLO0.1.1 15 3.728 CHIX 20/03/2024 09:09:00 00395472871TRLO0.1.1 36 3.728 BATE 20/03/2024 09:09:00 00395472872TRLO0.1.1 49 3.728 BATE 20/03/2024 09:09:00 00395472873TRLO0.1.1 20 3.728 CHIX 20/03/2024 09:09:00 00395472874TRLO0.1.1 44 3.728 BATE 20/03/2024 09:09:00 00395472876TRLO0.1.1 119 3.728 BATE 20/03/2024 09:09:00 00395472875TRLO0.1.1 48 3.728 BATE 20/03/2024 09:09:00 00395472877TRLO0.1.1 50 3.728 BATE 20/03/2024 09:09:00 00395472878TRLO0.1.1 39 3.728 BATE 20/03/2024 09:09:00 00395472879TRLO0.1.1 41 3.728 BATE 20/03/2024 09:09:00 00395472880TRLO0.1.1 78 3.728 XLON 20/03/2024 09:09:00 00395472881TRLO0.1.1 72 3.728 XLON 20/03/2024 09:09:00 00395472883TRLO0.1.1 81 3.728 XLON 20/03/2024 09:09:00 00395472882TRLO0.1.1 63 3.728 XLON 20/03/2024 09:09:00 00395472884TRLO0.1.1 59 3.728 XLON 20/03/2024 09:09:01 00395472885TRLO0.1.1 68 3.728 XLON 20/03/2024 09:09:01 00395472886TRLO0.1.1 81 3.728 XLON 20/03/2024 09:09:01 00395472887TRLO0.1.1 75 3.728 XLON 20/03/2024 09:09:01 00395472888TRLO0.1.1 80 3.728 XLON 20/03/2024 09:09:01 00395472889TRLO0.1.1 129 3.728 XLON 20/03/2024 09:09:01 00395472890TRLO0.1.1 119 3.728 XLON 20/03/2024 09:09:01 00395472892TRLO0.1.1 6 3.728 AQXE 20/03/2024 09:10:15 00395473152TRLO0.1.1 6 3.728 AQXE 20/03/2024 09:10:15 00395473153TRLO0.1.1 4 3.728 AQXE 20/03/2024 09:10:50 00395473349TRLO0.1.1 119 3.728 BATE 20/03/2024 09:10:53 00395473354TRLO0.1.1 102 3.724 XLON 20/03/2024 09:10:55 00395473356TRLO0.1.1 6 3.728 AQXE 20/03/2024 09:11:02 00395473374TRLO0.1.1 17 3.724 XLON 20/03/2024 09:11:16 00395473461TRLO0.1.1 20 3.736 CHIX 20/03/2024 09:15:44 00395474314TRLO0.1.1 23 3.736 BATE 20/03/2024 09:15:49 00395474317TRLO0.1.1 96 3.736 BATE 20/03/2024 09:15:49 00395474316TRLO0.1.1 5 3.738 AQXE 20/03/2024 09:15:56 00395474330TRLO0.1.1 6 3.738 AQXE 20/03/2024 09:15:56 00395474331TRLO0.1.1 20 3.736 CHIX 20/03/2024 09:15:56 00395474332TRLO0.1.1 119 3.736 CHIX 20/03/2024 09:15:56 00395474333TRLO0.1.1 20 3.736 CHIX 20/03/2024 09:15:56 00395474334TRLO0.1.1 14 3.736 CHIX 20/03/2024 09:15:56 00395474335TRLO0.1.1 16 3.736 CHIX 20/03/2024 09:15:56 00395474336TRLO0.1.1 6 3.736 CHIX 20/03/2024 09:15:56 00395474337TRLO0.1.1 17 3.736 CHIX 20/03/2024 09:15:56 00395474338TRLO0.1.1 238 3.736 XLON 20/03/2024 09:15:56 00395474339TRLO0.1.1 5 3.738 AQXE 20/03/2024 09:15:58 00395474342TRLO0.1.1 49 3.738 BATE 20/03/2024 09:15:58 00395474343TRLO0.1.1 6 3.738 AQXE 20/03/2024 09:16:07 00395474364TRLO0.1.1 6 3.740 AQXE 20/03/2024 09:17:44 00395474804TRLO0.1.1 6 3.740 AQXE 20/03/2024 09:17:44 00395474806TRLO0.1.1 6 3.740 AQXE 20/03/2024 09:17:44 00395474805TRLO0.1.1 44 3.740 BATE 20/03/2024 09:17:44 00395474807TRLO0.1.1 41 3.740 AQXE 20/03/2024 09:17:44 00395474808TRLO0.1.1 41 3.740 BATE 20/03/2024 09:17:44 00395474809TRLO0.1.1 18 3.740 CHIX 20/03/2024 09:17:44 00395474810TRLO0.1.1 4 3.740 AQXE 20/03/2024 09:17:44 00395474812TRLO0.1.1 6 3.740 AQXE 20/03/2024 09:17:44 00395474811TRLO0.1.1 19 3.740 CHIX 20/03/2024 09:17:44 00395474813TRLO0.1.1 39 3.740 BATE 20/03/2024 09:17:44 00395474815TRLO0.1.1 49 3.740 BATE 20/03/2024 09:17:44 00395474814TRLO0.1.1 20 3.740 CHIX 20/03/2024 09:17:44 00395474816TRLO0.1.1 36 3.740 BATE 20/03/2024 09:17:44 00395474817TRLO0.1.1 41 3.740 BATE 20/03/2024 09:17:44 00395474818TRLO0.1.1 15 3.740 CHIX 20/03/2024 09:17:44 00395474819TRLO0.1.1 46 3.740 BATE 20/03/2024 09:17:44 00395474821TRLO0.1.1 50 3.740 BATE 20/03/2024 09:17:44 00395474820TRLO0.1.1 8 3.740 BATE 20/03/2024 09:17:44 00395474822TRLO0.1.1 48 3.740 BATE 20/03/2024 09:17:44 00395474823TRLO0.1.1 72 3.740 XLON 20/03/2024 09:17:44 00395474825TRLO0.1.1 119 3.740 BATE 20/03/2024 09:17:44 00395474824TRLO0.1.1 68 3.740 XLON 20/03/2024 09:17:44 00395474826TRLO0.1.1 80 3.740 XLON 20/03/2024 09:17:44 00395474827TRLO0.1.1 78 3.740 XLON 20/03/2024 09:17:44 00395474829TRLO0.1.1 81 3.740 XLON 20/03/2024 09:17:44 00395474828TRLO0.1.1 63 3.740 XLON 20/03/2024 09:17:44 00395474830TRLO0.1.1 75 3.740 XLON 20/03/2024 09:17:44 00395474831TRLO0.1.1 82 3.740 XLON 20/03/2024 09:17:44 00395474833TRLO0.1.1 119 3.740 XLON 20/03/2024 09:17:44 00395474832TRLO0.1.1 59 3.740 XLON 20/03/2024 09:17:44 00395474834TRLO0.1.1 81 3.738 XLON 20/03/2024 09:18:00 00395474875TRLO0.1.1 6 3.738 AQXE 20/03/2024 09:18:52 00395475056TRLO0.1.1 119 3.744 XLON 20/03/2024 09:20:03 00395475386TRLO0.1.1 119 3.744 BATE 20/03/2024 09:20:35 00395475503TRLO0.1.1 5 3.742 AQXE 20/03/2024 09:20:42 00395475513TRLO0.1.1 119 3.744 CHIX 20/03/2024 09:21:50 00395475741TRLO0.1.1 6 3.742 AQXE 20/03/2024 09:21:50 00395475742TRLO0.1.1 20 3.748 CHIX 20/03/2024 09:22:22 00395475818TRLO0.1.1 20 3.748 CHIX 20/03/2024 09:22:32 00395475884TRLO0.1.1 108 3.748 XLON 20/03/2024 09:22:48 00395475919TRLO0.1.1 5 3.748 AQXE 20/03/2024 09:24:55 00395476152TRLO0.1.1 6 3.748 AQXE 20/03/2024 09:24:55 00395476151TRLO0.1.1 6 3.748 AQXE 20/03/2024 09:24:55 00395476153TRLO0.1.1 4 3.748 AQXE 20/03/2024 09:24:55 00395476154TRLO0.1.1 6 3.748 AQXE 20/03/2024 09:24:55 00395476155TRLO0.1.1 6 3.748 AQXE 20/03/2024 09:24:55 00395476156TRLO0.1.1 42 3.746 BATE 20/03/2024 09:24:55 00395476158TRLO0.1.1 119 3.746 BATE 20/03/2024 09:24:55 00395476157TRLO0.1.1 41 3.746 BATE 20/03/2024 09:24:55 00395476159TRLO0.1.1 7 3.746 BATE 20/03/2024 09:24:55 00395476160TRLO0.1.1 49 3.746 BATE 20/03/2024 09:24:55 00395476161TRLO0.1.1 17 3.746 CHIX 20/03/2024 09:24:55 00395476163TRLO0.1.1 20 3.746 CHIX 20/03/2024 09:24:55 00395476162TRLO0.1.1 20 3.746 CHIX 20/03/2024 09:24:55 00395476164TRLO0.1.1 18 3.746 CHIX 20/03/2024 09:24:55 00395476165TRLO0.1.1 16 3.746 CHIX 20/03/2024 09:24:55 00395476166TRLO0.1.1 19 3.746 CHIX 20/03/2024 09:24:55 00395476167TRLO0.1.1 68 3.756 XLON 20/03/2024 09:25:23 00395476206TRLO0.1.1 206 3.754 XLON 20/03/2024 09:25:27 00395476219TRLO0.1.1 43 3.756 XLON 20/03/2024 09:25:27 00395476220TRLO0.1.1 59 3.756 XLON 20/03/2024 09:25:29 00395476224TRLO0.1.1 81 3.756 XLON 20/03/2024 09:25:29 00395476225TRLO0.1.1 15 3.756 CHIX 20/03/2024 09:25:31 00395476228TRLO0.1.1 78 3.756 XLON 20/03/2024 09:25:31 00395476229TRLO0.1.1 63 3.756 XLON 20/03/2024 09:25:32 00395476231TRLO0.1.1 20 3.756 CHIX 20/03/2024 09:25:33 00395476233TRLO0.1.1 80 3.756 XLON 20/03/2024 09:25:33 00395476234TRLO0.1.1 72 3.756 XLON 20/03/2024 09:25:35 00395476242TRLO0.1.1 81 3.756 XLON 20/03/2024 09:25:36 00395476251TRLO0.1.1 75 3.756 XLON 20/03/2024 09:25:37 00395476253TRLO0.1.1 82 3.756 XLON 20/03/2024 09:25:49 00395476298TRLO0.1.1 6 3.752 AQXE 20/03/2024 09:27:00 00395476467TRLO0.1.1 41 3.752 AQXE 20/03/2024 09:27:00 00395476468TRLO0.1.1 6 3.752 AQXE 20/03/2024 09:27:00 00395476469TRLO0.1.1 44 3.752 BATE 20/03/2024 09:27:00 00395476470TRLO0.1.1 49 3.752 BATE 20/03/2024 09:27:00 00395476471TRLO0.1.1 50 3.752 BATE 20/03/2024 09:27:00 00395476472TRLO0.1.1 39 3.752 BATE 20/03/2024 09:27:00 00395476473TRLO0.1.1 36 3.752 BATE 20/03/2024 09:27:00 00395476475TRLO0.1.1 48 3.752 BATE 20/03/2024 09:27:00 00395476474TRLO0.1.1 46 3.752 BATE 20/03/2024 09:27:00 00395476476TRLO0.1.1 119 3.752 BATE 20/03/2024 09:27:25 00395476561TRLO0.1.1 119 3.744 XLON 20/03/2024 09:27:36 00395476580TRLO0.1.1 5 3.750 AQXE 20/03/2024 09:28:43 00395476829TRLO0.1.1 6 3.750 AQXE 20/03/2024 09:29:37 00395476933TRLO0.1.1 50 3.750 CHIX 20/03/2024 09:29:57 00395476989TRLO0.1.1 69 3.750 CHIX 20/03/2024 09:29:57 00395476990TRLO0.1.1 20 3.750 CHIX 20/03/2024 09:30:34 00395477083TRLO0.1.1 37 3.750 BATE 20/03/2024 09:30:46 00395477104TRLO0.1.1 53 3.750 BATE 20/03/2024 09:30:46 00395477105TRLO0.1.1 29 3.752 BATE 20/03/2024 09:30:46 00395477106TRLO0.1.1 119 3.752 XLON 20/03/2024 09:31:00 00395477138TRLO0.1.1 5 3.754 AQXE 20/03/2024 09:31:00 00395477139TRLO0.1.1 6 3.754 AQXE 20/03/2024 09:31:00 00395477140TRLO0.1.1 6 3.754 AQXE 20/03/2024 09:31:10 00395477172TRLO0.1.1 4 3.754 AQXE 20/03/2024 09:31:36 00395477282TRLO0.1.1 6 3.754 AQXE 20/03/2024 09:34:29 00395477760TRLO0.1.1 18 3.754 AQXE 20/03/2024 09:34:29 00395477762TRLO0.1.1 6 3.756 AQXE 20/03/2024 09:34:29 00395477761TRLO0.1.1 23 3.754 AQXE 20/03/2024 09:34:29 00395477763TRLO0.1.1 49 3.752 BATE 20/03/2024 09:34:29 00395477764TRLO0.1.1 27 3.752 BATE 20/03/2024 09:34:29 00395477765TRLO0.1.1 14 3.754 CHIX 20/03/2024 09:34:29 00395477766TRLO0.1.1 23 3.752 BATE 20/03/2024 09:34:29 00395477767TRLO0.1.1 3 3.754 CHIX 20/03/2024 09:34:29 00395477768TRLO0.1.1 20 3.754 CHIX 20/03/2024 09:34:29 00395477769TRLO0.1.1 63 3.752 XLON 20/03/2024 09:34:29 00395477770TRLO0.1.1 75 3.752 XLON 20/03/2024 09:34:29 00395477771TRLO0.1.1 78 3.752 XLON 20/03/2024 09:34:29 00395477772TRLO0.1.1 80 3.752 XLON 20/03/2024 09:34:29 00395477774TRLO0.1.1 81 3.752 XLON 20/03/2024 09:34:29 00395477773TRLO0.1.1 72 3.752 XLON 20/03/2024 09:34:29 00395477775TRLO0.1.1 68 3.752 XLON 20/03/2024 09:34:29 00395477776TRLO0.1.1 82 3.752 XLON 20/03/2024 09:34:29 00395477777TRLO0.1.1 193 3.758 XLON 20/03/2024 09:34:32 00395477782TRLO0.1.1 45 3.758 XLON 20/03/2024 09:34:32 00395477783TRLO0.1.1 59 3.758 XLON 20/03/2024 09:34:33 00395477785TRLO0.1.1 6 3.756 AQXE 20/03/2024 09:34:35 00395477789TRLO0.1.1 119 3.756 BATE 20/03/2024 09:34:35 00395477790TRLO0.1.1 49 3.756 BATE 20/03/2024 09:34:35 00395477791TRLO0.1.1 20 3.756 CHIX 20/03/2024 09:34:35 00395477792TRLO0.1.1 20 3.756 CHIX 20/03/2024 09:34:35 00395477793TRLO0.1.1 18 3.756 CHIX 20/03/2024 09:34:35 00395477794TRLO0.1.1 15 3.756 CHIX 20/03/2024 09:34:35 00395477795TRLO0.1.1 20 3.756 CHIX 20/03/2024 09:34:35 00395477796TRLO0.1.1 19 3.756 CHIX 20/03/2024 09:34:35 00395477797TRLO0.1.1 36 3.756 BATE 20/03/2024 09:34:35 00395477798TRLO0.1.1 21 3.756 BATE 20/03/2024 09:34:36 00395477800TRLO0.1.1 23 3.756 BATE 20/03/2024 09:34:36 00395477801TRLO0.1.1 6 3.756 AQXE 20/03/2024 09:34:39 00395477805TRLO0.1.1 23 3.756 BATE 20/03/2024 09:34:39 00395477806TRLO0.1.1 23 3.756 BATE 20/03/2024 09:34:45 00395477822TRLO0.1.1 26 3.756 BATE 20/03/2024 09:34:45 00395477824TRLO0.1.1 48 3.756 BATE 20/03/2024 09:34:45 00395477823TRLO0.1.1 16 3.754 CHIX 20/03/2024 09:34:45 00395477826TRLO0.1.1 23 3.756 BATE 20/03/2024 09:34:45 00395477825TRLO0.1.1 13 3.754 BATE 20/03/2024 09:35:08 00395477883TRLO0.1.1 28 3.754 BATE 20/03/2024 09:35:08 00395477884TRLO0.1.1 39 3.754 BATE 20/03/2024 09:35:08 00395477885TRLO0.1.1 81 3.754 XLON 20/03/2024 09:35:08 00395477886TRLO0.1.1 119 3.744 XLON 20/03/2024 09:36:04 00395478055TRLO0.1.1 5 3.744 AQXE 20/03/2024 09:36:49 00395478132TRLO0.1.1 119 3.748 BATE 20/03/2024 09:37:19 00395478229TRLO0.1.1 6 3.742 AQXE 20/03/2024 09:37:37 00395478275TRLO0.1.1 119 3.744 CHIX 20/03/2024 09:37:49 00395478300TRLO0.1.1 5 3.744 AQXE 20/03/2024 09:38:16 00395478394TRLO0.1.1 4 3.744 AQXE 20/03/2024 09:38:17 00395478395TRLO0.1.1 6 3.744 AQXE 20/03/2024 09:38:21 00395478403TRLO0.1.1 119 3.744 XLON 20/03/2024 09:38:25 00395478409TRLO0.1.1 6 3.744 AQXE 20/03/2024 09:38:26 00395478426TRLO0.1.1 20 3.744 CHIX 20/03/2024 09:38:32 00395478453TRLO0.1.1 20 3.744 CHIX 20/03/2024 09:39:00 00395478602TRLO0.1.1 6 3.744 AQXE 20/03/2024 09:39:05 00395478636TRLO0.1.1 20 3.744 CHIX 20/03/2024 09:39:27 00395478687TRLO0.1.1 6 3.744 AQXE 20/03/2024 09:39:46 00395478741TRLO0.1.1 119 3.744 XLON 20/03/2024 09:40:18 00395478845TRLO0.1.1 18 3.742 CHIX 20/03/2024 09:40:22 00395478850TRLO0.1.1 20 3.742 CHIX 20/03/2024 09:40:22 00395478851TRLO0.1.1 119 3.744 BATE 20/03/2024 09:40:38 00395478901TRLO0.1.1 49 3.744 BATE 20/03/2024 09:40:48 00395478918TRLO0.1.1 17 3.742 CHIX 20/03/2024 09:40:55 00395478939TRLO0.1.1 16 3.742 CHIX 20/03/2024 09:40:55 00395478940TRLO0.1.1 40 3.744 BATE 20/03/2024 09:40:57 00395478944TRLO0.1.1 19 3.742 CHIX 20/03/2024 09:41:04 00395478959TRLO0.1.1 63 3.740 XLON 20/03/2024 09:41:16 00395479016TRLO0.1.1 49 3.740 BATE 20/03/2024 09:41:29 00395479059TRLO0.1.1 70 3.738 XLON 20/03/2024 09:41:32 00395479064TRLO0.1.1 59 3.742 XLON 20/03/2024 09:44:48 00395479919TRLO0.1.1 72 3.742 XLON 20/03/2024 09:44:48 00395479920TRLO0.1.1 75 3.742 XLON 20/03/2024 09:44:48 00395479921TRLO0.1.1 68 3.742 XLON 20/03/2024 09:44:48 00395479922TRLO0.1.1 119 3.742 XLON 20/03/2024 09:44:48 00395479923TRLO0.1.1 80 3.742 XLON 20/03/2024 09:44:48 00395479924TRLO0.1.1 41 3.742 XLON 20/03/2024 09:44:48 00395479925TRLO0.1.1 6 3.744 AQXE 20/03/2024 09:45:00 00395479948TRLO0.1.1 6 3.744 AQXE 20/03/2024 09:45:00 00395479949TRLO0.1.1 37 3.742 XLON 20/03/2024 09:45:00 00395479950TRLO0.1.1 73 3.742 XLON 20/03/2024 09:45:00 00395479952TRLO0.1.1 81 3.742 XLON 20/03/2024 09:45:00 00395479951TRLO0.1.1 41 3.744 AQXE 20/03/2024 09:45:00 00395479955TRLO0.1.1 5 3.744 AQXE 20/03/2024 09:45:01 00395479956TRLO0.1.1 4 3.744 AQXE 20/03/2024 09:45:01 00395479957TRLO0.1.1 9 3.742 XLON 20/03/2024 09:45:15 00395480011TRLO0.1.1 119 3.742 XLON 20/03/2024 09:45:15 00395480012TRLO0.1.1 49 3.740 BATE 20/03/2024 09:45:16 00395480013TRLO0.1.1 44 3.740 BATE 20/03/2024 09:45:16 00395480014TRLO0.1.1 36 3.740 BATE 20/03/2024 09:45:16 00395480015TRLO0.1.1 50 3.740 BATE 20/03/2024 09:45:16 00395480016TRLO0.1.1 46 3.740 BATE 20/03/2024 09:45:16 00395480017TRLO0.1.1 48 3.740 BATE 20/03/2024 09:45:16 00395480018TRLO0.1.1 39 3.740 BATE 20/03/2024 09:45:16 00395480019TRLO0.1.1 119 3.740 BATE 20/03/2024 09:45:16 00395480020TRLO0.1.1 15 3.740 CHIX 20/03/2024 09:45:16 00395480021TRLO0.1.1 20 3.740 CHIX 20/03/2024 09:45:16 00395480022TRLO0.1.1 111 3.740 CHIX 20/03/2024 09:45:22 00395480035TRLO0.1.1 6 3.742 AQXE 20/03/2024 09:45:25 00395480041TRLO0.1.1 5 3.742 AQXE 20/03/2024 09:45:27 00395480045TRLO0.1.1 6 3.742 AQXE 20/03/2024 09:45:35 00395480098TRLO0.1.1 6 3.742 AQXE 20/03/2024 09:45:45 00395480142TRLO0.1.1 6 3.738 AQXE 20/03/2024 09:46:31 00395480255TRLO0.1.1 119 3.734 XLON 20/03/2024 09:46:31 00395480256TRLO0.1.1 20 3.740 CHIX 20/03/2024 09:46:32 00395480257TRLO0.1.1 20 3.740 CHIX 20/03/2024 09:46:44 00395480281TRLO0.1.1 20 3.740 CHIX 20/03/2024 09:47:25 00395480436TRLO0.1.1 6 3.734 AQXE 20/03/2024 09:47:25 00395480437TRLO0.1.1 119 3.734 BATE 20/03/2024 09:47:52 00395480541TRLO0.1.1 119 3.730 XLON 20/03/2024 09:47:58 00395480550TRLO0.1.1 20 3.730 CHIX 20/03/2024 09:48:16 00395480601TRLO0.1.1 18 3.730 CHIX 20/03/2024 09:48:30 00395480624TRLO0.1.1 17 3.730 CHIX 20/03/2024 09:48:40 00395480662TRLO0.1.1 34 3.732 BATE 20/03/2024 09:48:41 00395480665TRLO0.1.1 49 3.732 BATE 20/03/2024 09:48:57 00395480763TRLO0.1.1 16 3.730 CHIX 20/03/2024 09:49:06 00395480798TRLO0.1.1 19 3.730 CHIX 20/03/2024 09:49:08 00395480803TRLO0.1.1 6 3.734 AQXE 20/03/2024 09:49:31 00395480859TRLO0.1.1 49 3.734 BATE 20/03/2024 09:49:40 00395480889TRLO0.1.1 119 3.734 XLON 20/03/2024 09:49:40 00395480890TRLO0.1.1 15 3.736 CHIX 20/03/2024 09:50:12 00395481138TRLO0.1.1 75 3.736 XLON 20/03/2024 09:50:14 00395481142TRLO0.1.1 81 3.736 XLON 20/03/2024 09:50:16 00395481147TRLO0.1.1 63 3.736 XLON 20/03/2024 09:50:16 00395481149TRLO0.1.1 78 3.736 XLON 20/03/2024 09:50:16 00395481148TRLO0.1.1 41 3.736 XLON 20/03/2024 09:50:18 00395481166TRLO0.1.1 39 3.736 XLON 20/03/2024 09:50:18 00395481167TRLO0.1.1 36 3.736 BATE 20/03/2024 09:50:18 00395481170TRLO0.1.1 6 3.736 AQXE 20/03/2024 09:50:21 00395481184TRLO0.1.1 49 3.736 BATE 20/03/2024 09:50:22 00395481185TRLO0.1.1 72 3.736 XLON 20/03/2024 09:50:22 00395481186TRLO0.1.1 46 3.736 BATE 20/03/2024 09:50:23 00395481187TRLO0.1.1 59 3.736 XLON 20/03/2024 09:50:23 00395481188TRLO0.1.1 68 3.736 XLON 20/03/2024 09:50:24 00395481189TRLO0.1.1 37 3.736 AQXE 20/03/2024 09:50:27 00395481199TRLO0.1.1 44 3.736 BATE 20/03/2024 09:50:32 00395481209TRLO0.1.1 92 3.736 XLON 20/03/2024 09:50:36 00395481214TRLO0.1.1 119 3.736 BATE 20/03/2024 09:50:37 00395481217TRLO0.1.1 39 3.736 BATE 20/03/2024 09:50:46 00395481231TRLO0.1.1 50 3.736 BATE 20/03/2024 09:50:48 00395481241TRLO0.1.1 48 3.736 BATE 20/03/2024 09:50:48 00395481242TRLO0.1.1 20 3.736 CHIX 20/03/2024 09:51:31 00395481359TRLO0.1.1 82 3.736 XLON 20/03/2024 09:51:31 00395481360TRLO0.1.1 4 3.736 AQXE 20/03/2024 09:51:41 00395481398TRLO0.1.1 119 3.734 XLON 20/03/2024 09:51:54 00395481427TRLO0.1.1 5 3.736 AQXE 20/03/2024 09:52:04 00395481438TRLO0.1.1 5 3.736 AQXE 20/03/2024 09:52:44 00395481530TRLO0.1.1 6 3.736 AQXE 20/03/2024 09:52:55 00395481551TRLO0.1.1 6 3.736 AQXE 20/03/2024 09:53:00 00395481567TRLO0.1.1 6 3.736 AQXE 20/03/2024 09:53:10 00395481627TRLO0.1.1 30 3.736 BATE 20/03/2024 09:53:50 00395481798TRLO0.1.1 20 3.740 CHIX 20/03/2024 09:55:14 00395482165TRLO0.1.1 127 3.740 CHIX 20/03/2024 09:55:14 00395482166TRLO0.1.1 6 3.740 AQXE 20/03/2024 09:55:14 00395482168TRLO0.1.1 20 3.740 CHIX 20/03/2024 09:55:14 00395482167TRLO0.1.1 6 3.740 AQXE 20/03/2024 09:55:14 00395482169TRLO0.1.1 23 3.738 XLON 20/03/2024 09:55:16 00395482174TRLO0.1.1 96 3.740 XLON 20/03/2024 09:55:16 00395482175TRLO0.1.1 20 3.738 CHIX 20/03/2024 09:56:14 00395482372TRLO0.1.1 20 3.738 CHIX 20/03/2024 09:56:14 00395482374TRLO0.1.1 150 3.738 BATE 20/03/2024 09:56:14 00395482373TRLO0.1.1 119 3.738 XLON 20/03/2024 09:56:14 00395482375TRLO0.1.1 63 3.742 XLON 20/03/2024 09:57:39 00395482650TRLO0.1.1 6 3.738 AQXE 20/03/2024 09:57:44 00395482665TRLO0.1.1 47 3.738 BATE 20/03/2024 09:57:44 00395482664TRLO0.1.1 2 3.738 BATE 20/03/2024 09:57:44 00395482666TRLO0.1.1 18 3.738 CHIX 20/03/2024 09:57:44 00395482667TRLO0.1.1 44 3.738 BATE 20/03/2024 09:57:44 00395482668TRLO0.1.1 17 3.738 CHIX 20/03/2024 09:57:44 00395482669TRLO0.1.1 17 3.738 CHIX 20/03/2024 09:57:44 00395482670TRLO0.1.1 16 3.738 CHIX 20/03/2024 09:57:44 00395482671TRLO0.1.1 2 3.738 CHIX 20/03/2024 09:57:44 00395482672TRLO0.1.1 49 3.738 BATE 20/03/2024 09:57:52 00395482712TRLO0.1.1 75 3.740 XLON 20/03/2024 09:57:59 00395482732TRLO0.1.1 6 3.738 AQXE 20/03/2024 09:58:08 00395482743TRLO0.1.1 81 3.740 XLON 20/03/2024 09:58:09 00395482746TRLO0.1.1 15 3.738 CHIX 20/03/2024 09:58:20 00395482766TRLO0.1.1 4 3.738 AQXE 20/03/2024 09:58:26 00395482809TRLO0.1.1 46 3.738 BATE 20/03/2024 09:58:27 00395482812TRLO0.1.1 20 3.742 CHIX 20/03/2024 09:58:59 00395482959TRLO0.1.1 68 3.744 XLON 20/03/2024 10:00:33 00395483395TRLO0.1.1 13 3.744 XLON 20/03/2024 10:00:33 00395483397TRLO0.1.1 68 3.744 XLON 20/03/2024 10:00:33 00395483396TRLO0.1.1 78 3.744 XLON 20/03/2024 10:00:34 00395483400TRLO0.1.1 160 3.744 XLON 20/03/2024 10:00:34 00395483401TRLO0.1.1 82 3.744 XLON 20/03/2024 10:00:35 00395483402TRLO0.1.1 72 3.744 XLON 20/03/2024 10:00:36 00395483403TRLO0.1.1 80 3.744 XLON 20/03/2024 10:00:38 00395483418TRLO0.1.1 59 3.744 XLON 20/03/2024 10:00:39 00395483420TRLO0.1.1 119 3.746 CHIX 20/03/2024 10:01:38 00395483571TRLO0.1.1 20 3.746 CHIX 20/03/2024 10:02:40 00395483940TRLO0.1.1 12 3.746 CHIX 20/03/2024 10:02:56 00395483980TRLO0.1.1 39 3.746 BATE 20/03/2024 10:03:03 00395484005TRLO0.1.1 49 3.746 BATE 20/03/2024 10:03:03 00395484010TRLO0.1.1 57 3.746 BATE 20/03/2024 10:03:04 00395484012TRLO0.1.1 48 3.746 BATE 20/03/2024 10:03:05 00395484013TRLO0.1.1 36 3.746 BATE 20/03/2024 10:03:06 00395484015TRLO0.1.1 210 3.746 BATE 20/03/2024 10:03:06 00395484016TRLO0.1.1 8 3.746 CHIX 20/03/2024 10:03:06 00395484017TRLO0.1.1 197 3.746 XLON 20/03/2024 10:03:06 00395484018TRLO0.1.1 50 3.746 BATE 20/03/2024 10:03:08 00395484034TRLO0.1.1 20 3.746 CHIX 20/03/2024 10:03:47 00395484152TRLO0.1.1 41 3.748 AQXE 20/03/2024 10:04:45 00395484391TRLO0.1.1 20 3.748 CHIX 20/03/2024 10:04:45 00395484390TRLO0.1.1 6 3.748 AQXE 20/03/2024 10:04:46 00395484392TRLO0.1.1 5 3.748 AQXE 20/03/2024 10:04:50 00395484400TRLO0.1.1 6 3.748 AQXE 20/03/2024 10:04:50 00395484401TRLO0.1.1 6 3.748 AQXE 20/03/2024 10:04:50 00395484402TRLO0.1.1 6 3.748 AQXE 20/03/2024 10:04:51 00395484405TRLO0.1.1 6 3.748 AQXE 20/03/2024 10:04:51 00395484406TRLO0.1.1 5 3.748 AQXE 20/03/2024 10:04:52 00395484409TRLO0.1.1 119 3.748 XLON 20/03/2024 10:04:58 00395484429TRLO0.1.1 17 3.748 CHIX 20/03/2024 10:05:03 00395484444TRLO0.1.1 18 3.748 CHIX 20/03/2024 10:05:07 00395484454TRLO0.1.1 6 3.748 AQXE 20/03/2024 10:05:07 00395484456TRLO0.1.1 17 3.752 CHIX 20/03/2024 10:05:15 00395484480TRLO0.1.1 36 3.752 BATE 20/03/2024 10:05:16 00395484482TRLO0.1.1 101 3.752 BATE 20/03/2024 10:05:25 00395484499TRLO0.1.1 4 3.752 AQXE 20/03/2024 10:05:33 00395484513TRLO0.1.1 49 3.752 BATE 20/03/2024 10:05:42 00395484582TRLO0.1.1 16 3.752 CHIX 20/03/2024 10:05:50 00395484605TRLO0.1.1 63 3.750 XLON 20/03/2024 10:06:26 00395484831TRLO0.1.1 13 3.752 CHIX 20/03/2024 10:06:32 00395484842TRLO0.1.1 49 3.752 BATE 20/03/2024 10:06:34 00395484845TRLO0.1.1 46 3.752 BATE 20/03/2024 10:07:12 00395484998TRLO0.1.1 36 3.752 BATE 20/03/2024 10:07:22 00395485034TRLO0.1.1 49 3.752 BATE 20/03/2024 10:07:26 00395485055TRLO0.1.1 104 3.752 BATE 20/03/2024 10:07:34 00395485125TRLO0.1.1 20 3.752 CHIX 20/03/2024 10:07:47 00395485239TRLO0.1.1 50 3.752 BATE 20/03/2024 10:07:57 00395485264TRLO0.1.1 39 3.752 BATE 20/03/2024 10:08:00 00395485278TRLO0.1.1 48 3.752 BATE 20/03/2024 10:08:01 00395485279TRLO0.1.1 6 3.750 AQXE 20/03/2024 10:08:13 00395485406TRLO0.1.1 6 3.750 AQXE 20/03/2024 10:08:13 00395485407TRLO0.1.1 5 3.750 AQXE 20/03/2024 10:08:13 00395485409TRLO0.1.1 45 3.750 AQXE 20/03/2024 10:08:13 00395485408TRLO0.1.1 6 3.750 AQXE 20/03/2024 10:08:13 00395485410TRLO0.1.1 75 3.750 XLON 20/03/2024 10:08:13 00395485411TRLO0.1.1 80 3.750 XLON 20/03/2024 10:08:13 00395485413TRLO0.1.1 119 3.750 XLON 20/03/2024 10:08:13 00395485412TRLO0.1.1 68 3.750 XLON 20/03/2024 10:08:13 00395485414TRLO0.1.1 72 3.750 XLON 20/03/2024 10:08:13 00395485415TRLO0.1.1 82 3.750 XLON 20/03/2024 10:08:13 00395485417TRLO0.1.1 81 3.750 XLON 20/03/2024 10:08:13 00395485416TRLO0.1.1 5 3.750 AQXE 20/03/2024 10:08:17 00395485429TRLO0.1.1 81 3.750 XLON 20/03/2024 10:08:17 00395485430TRLO0.1.1 59 3.750 XLON 20/03/2024 10:08:17 00395485431TRLO0.1.1 78 3.750 XLON 20/03/2024 10:08:20 00395485472TRLO0.1.1 37 3.748 XLON 20/03/2024 10:09:03 00395485595TRLO0.1.1 82 3.748 XLON 20/03/2024 10:09:03 00395485596TRLO0.1.1 6 3.750 AQXE 20/03/2024 10:09:06 00395485608TRLO0.1.1 6 3.750 AQXE 20/03/2024 10:09:39 00395485694TRLO0.1.1 6 3.750 AQXE 20/03/2024 10:09:59 00395485746TRLO0.1.1 119 3.750 CHIX 20/03/2024 10:10:09 00395485784TRLO0.1.1 119 3.750 XLON 20/03/2024 10:11:04 00395486165TRLO0.1.1 119 3.748 BATE 20/03/2024 10:11:06 00395486173TRLO0.1.1 20 3.742 CHIX 20/03/2024 10:11:18 00395486192TRLO0.1.1 20 3.742 CHIX 20/03/2024 10:11:46 00395486273TRLO0.1.1 4 3.744 AQXE 20/03/2024 10:12:57 00395486541TRLO0.1.1 20 3.744 CHIX 20/03/2024 10:12:57 00395486542TRLO0.1.1 127 3.748 XLON 20/03/2024 10:13:04 00395486563TRLO0.1.1 7 3.748 XLON 20/03/2024 10:13:04 00395486564TRLO0.1.1 9 3.748 CHIX 20/03/2024 10:13:19 00395486603TRLO0.1.1 11 3.748 CHIX 20/03/2024 10:13:19 00395486602TRLO0.1.1 39 3.748 BATE 20/03/2024 10:13:24 00395486612TRLO0.1.1 18 3.748 CHIX 20/03/2024 10:13:47 00395486658TRLO0.1.1 17 3.748 CHIX 20/03/2024 10:13:52 00395486675TRLO0.1.1 49 3.748 BATE 20/03/2024 10:14:27 00395486760TRLO0.1.1 56 3.748 XLON 20/03/2024 10:14:29 00395486763TRLO0.1.1 16 3.748 CHIX 20/03/2024 10:14:38 00395486797TRLO0.1.1 119 3.748 BATE 20/03/2024 10:14:40 00395486802TRLO0.1.1 21 3.748 CHIX 20/03/2024 10:14:43 00395486811TRLO0.1.1 51 3.748 BATE 20/03/2024 10:14:45 00395486813TRLO0.1.1 65 3.748 XLON 20/03/2024 10:14:56 00395486826TRLO0.1.1 39 3.748 XLON 20/03/2024 10:14:56 00395486827TRLO0.1.1 6 3.744 AQXE 20/03/2024 10:15:03 00395486843TRLO0.1.1 49 3.748 BATE 20/03/2024 10:15:31 00395486953TRLO0.1.1 75 3.742 XLON 20/03/2024 10:15:36 00395486974TRLO0.1.1 5 3.744 AQXE 20/03/2024 10:15:42 00395486992TRLO0.1.1 6 3.744 AQXE 20/03/2024 10:15:46 00395487000TRLO0.1.1 81 3.742 XLON 20/03/2024 10:15:47 00395487003TRLO0.1.1 6 3.744 AQXE 20/03/2024 10:15:54 00395487035TRLO0.1.1 80 3.742 XLON 20/03/2024 10:15:56 00395487042TRLO0.1.1 17 3.742 CHIX 20/03/2024 10:16:00 00395487052TRLO0.1.1 6 3.742 AQXE 20/03/2024 10:16:01 00395487060TRLO0.1.1 78 3.736 XLON 20/03/2024 10:16:03 00395487067TRLO0.1.1 70 3.734 XLON 20/03/2024 10:16:10 00395487092TRLO0.1.1 46 3.740 BATE 20/03/2024 10:16:11 00395487096TRLO0.1.1 68 3.738 XLON 20/03/2024 10:16:23 00395487116TRLO0.1.1 41 3.740 AQXE 20/03/2024 10:16:23 00395487117TRLO0.1.1 59 3.738 XLON 20/03/2024 10:16:25 00395487123TRLO0.1.1 72 3.738 XLON 20/03/2024 10:16:27 00395487128TRLO0.1.1 5 3.740 AQXE 20/03/2024 10:16:38 00395487184TRLO0.1.1 6 3.740 AQXE 20/03/2024 10:16:57 00395487265TRLO0.1.1 82 3.740 XLON 20/03/2024 10:17:04 00395487287TRLO0.1.1 9 3.740 BATE 20/03/2024 10:17:06 00395487290TRLO0.1.1 40 3.740 BATE 20/03/2024 10:17:06 00395487289TRLO0.1.1 20 3.742 CHIX 20/03/2024 10:17:12 00395487296TRLO0.1.1 50 3.740 BATE 20/03/2024 10:17:16 00395487310TRLO0.1.1 39 3.740 BATE 20/03/2024 10:17:16 00395487311TRLO0.1.1 36 3.740 BATE 20/03/2024 10:17:18 00395487320TRLO0.1.1 119 3.740 XLON 20/03/2024 10:17:18 00395487321TRLO0.1.1 36 3.740 BATE 20/03/2024 10:17:19 00395487325TRLO0.1.1 48 3.740 BATE 20/03/2024 10:17:20 00395487335TRLO0.1.1 6 3.742 AQXE 20/03/2024 10:17:57 00395487419TRLO0.1.1 112 3.740 BATE 20/03/2024 10:18:00 00395487438TRLO0.1.1 6 3.742 AQXE 20/03/2024 10:18:07 00395487446TRLO0.1.1 119 3.742 CHIX 20/03/2024 10:18:44 00395487527TRLO0.1.1 119 3.740 XLON 20/03/2024 10:19:13 00395487604TRLO0.1.1 20 3.742 CHIX 20/03/2024 10:19:45 00395487677TRLO0.1.1 4 3.742 AQXE 20/03/2024 10:19:56 00395487712TRLO0.1.1 20 3.742 CHIX 20/03/2024 10:20:07 00395487761TRLO0.1.1 20 3.742 CHIX 20/03/2024 10:21:07 00395487945TRLO0.1.1 6 3.742 AQXE 20/03/2024 10:21:22 00395487999TRLO0.1.1 41 3.742 XLON 20/03/2024 10:21:24 00395488011TRLO0.1.1 78 3.742 XLON 20/03/2024 10:21:24 00395488012TRLO0.1.1 126 3.740 BATE 20/03/2024 10:21:43 00395488062TRLO0.1.1 20 3.742 CHIX 20/03/2024 10:22:05 00395488117TRLO0.1.1 56 3.746 XLON 20/03/2024 10:22:18 00395488176TRLO0.1.1 18 3.746 CHIX 20/03/2024 10:22:35 00395488245TRLO0.1.1 17 3.746 CHIX 20/03/2024 10:22:35 00395488246TRLO0.1.1 16 3.746 CHIX 20/03/2024 10:23:24 00395488447TRLO0.1.1 19 3.746 CHIX 20/03/2024 10:23:31 00395488464TRLO0.1.1 119 3.746 XLON 20/03/2024 10:23:41 00395488565TRLO0.1.1 49 3.742 BATE 20/03/2024 10:24:15 00395488739TRLO0.1.1 18 3.742 BATE 20/03/2024 10:24:15 00395488740TRLO0.1.1 75 3.746 XLON 20/03/2024 10:24:24 00395488796TRLO0.1.1 81 3.746 XLON 20/03/2024 10:24:42 00395488965TRLO0.1.1 75 3.746 XLON 20/03/2024 10:24:44 00395488982TRLO0.1.1 80 3.746 XLON 20/03/2024 10:24:47 00395489033TRLO0.1.1 15 3.746 CHIX 20/03/2024 10:24:58 00395489147TRLO0.1.1 68 3.746 XLON 20/03/2024 10:25:16 00395489312TRLO0.1.1 72 3.746 XLON 20/03/2024 10:25:20 00395489321TRLO0.1.1 14 3.746 XLON 20/03/2024 10:25:20 00395489327TRLO0.1.1 45 3.746 XLON 20/03/2024 10:25:20 00395489328TRLO0.1.1 20 3.746 CHIX 20/03/2024 10:25:35 00395489378TRLO0.1.1 92 3.746 XLON 20/03/2024 10:25:38 00395489396TRLO0.1.1 23 3.742 BATE 20/03/2024 10:25:46 00395489443TRLO0.1.1 49 3.742 BATE 20/03/2024 10:25:46 00395489444TRLO0.1.1 36 3.742 BATE 20/03/2024 10:25:46 00395489445TRLO0.1.1 49 3.742 BATE 20/03/2024 10:25:46 00395489446TRLO0.1.1 5 3.742 AQXE 20/03/2024 10:25:46 00395489448TRLO0.1.1 46 3.742 BATE 20/03/2024 10:25:46 00395489447TRLO0.1.1 5 3.742 AQXE 20/03/2024 10:25:46 00395489449TRLO0.1.1 119 3.742 BATE 20/03/2024 10:25:46 00395489450TRLO0.1.1 44 3.742 BATE 20/03/2024 10:25:46 00395489451TRLO0.1.1 6 3.742 BATE 20/03/2024 10:25:46 00395489452TRLO0.1.1 44 3.742 BATE 20/03/2024 10:25:46 00395489453TRLO0.1.1 6 3.742 AQXE 20/03/2024 10:25:46 00395489454TRLO0.1.1 6 3.742 AQXE 20/03/2024 10:25:46 00395489455TRLO0.1.1 6 3.742 AQXE 20/03/2024 10:25:46 00395489457TRLO0.1.1 6 3.742 AQXE 20/03/2024 10:25:46 00395489456TRLO0.1.1 41 3.742 AQXE 20/03/2024 10:25:46 00395489458TRLO0.1.1 66 3.746 XLON 20/03/2024 10:25:46 00395489459TRLO0.1.1 45 3.746 XLON 20/03/2024 10:25:46 00395489460TRLO0.1.1 8 3.746 XLON 20/03/2024 10:25:46 00395489461TRLO0.1.1 39 3.742 BATE 20/03/2024 10:25:49 00395489477TRLO0.1.1 6 3.742 AQXE 20/03/2024 10:26:00 00395489514TRLO0.1.1 48 3.742 BATE 20/03/2024 10:26:00 00395489515TRLO0.1.1 82 3.742 XLON 20/03/2024 10:26:03 00395489534TRLO0.1.1 119 3.744 CHIX 20/03/2024 10:27:11 00395489765TRLO0.1.1 119 3.742 XLON 20/03/2024 10:28:07 00395489909TRLO0.1.1 6 3.742 AQXE 20/03/2024 10:28:07 00395489910TRLO0.1.1 4 3.742 AQXE 20/03/2024 10:28:07 00395489911TRLO0.1.1 20 3.740 CHIX 20/03/2024 10:28:31 00395489990TRLO0.1.1 16 3.740 CHIX 20/03/2024 10:28:31 00395489991TRLO0.1.1 20 3.742 CHIX 20/03/2024 10:29:44 00395490265TRLO0.1.1 6 3.742 AQXE 20/03/2024 10:29:44 00395490266TRLO0.1.1 119 3.740 BATE 20/03/2024 10:30:03 00395490417TRLO0.1.1 119 3.742 XLON 20/03/2024 10:30:03 00395490418TRLO0.1.1 20 3.728 CHIX 20/03/2024 10:30:52 00395490642TRLO0.1.1 56 3.726 XLON 20/03/2024 10:31:04 00395490688TRLO0.1.1 18 3.728 CHIX 20/03/2024 10:31:22 00395490724TRLO0.1.1 16 3.728 CHIX 20/03/2024 10:31:24 00395490731TRLO0.1.1 17 3.728 CHIX 20/03/2024 10:31:25 00395490740TRLO0.1.1 5 3.726 AQXE 20/03/2024 10:31:27 00395490753TRLO0.1.1 6 3.726 AQXE 20/03/2024 10:31:38 00395490788TRLO0.1.1 6 3.724 AQXE 20/03/2024 10:31:58 00395490892TRLO0.1.1 49 3.724 BATE 20/03/2024 10:32:14 00395490979TRLO0.1.1 16 3.724 CHIX 20/03/2024 10:32:24 00395491004TRLO0.1.1 119 3.724 XLON 20/03/2024 10:32:24 00395491005TRLO0.1.1 14 3.724 BATE 20/03/2024 10:32:30 00395491015TRLO0.1.1 27 3.724 BATE 20/03/2024 10:32:30 00395491014TRLO0.1.1 52 3.724 BATE 20/03/2024 10:32:35 00395491028TRLO0.1.1 67 3.724 BATE 20/03/2024 10:32:35 00395491029TRLO0.1.1 6 3.724 AQXE 20/03/2024 10:33:07 00395491179TRLO0.1.1 49 3.724 BATE 20/03/2024 10:33:24 00395491262TRLO0.1.1 15 3.728 CHIX 20/03/2024 10:34:06 00395491641TRLO0.1.1 2 3.724 XLON 20/03/2024 10:34:32 00395491784TRLO0.1.1 73 3.724 XLON 20/03/2024 10:34:45 00395491847TRLO0.1.1 81 3.724 XLON 20/03/2024 10:34:45 00395491848TRLO0.1.1 66 3.724 XLON 20/03/2024 10:34:45 00395491849TRLO0.1.1 81 3.728 XLON 20/03/2024 10:34:50 00395491868TRLO0.1.1 49 3.728 BATE 20/03/2024 10:34:51 00395491876TRLO0.1.1 46 3.728 BATE 20/03/2024 10:34:51 00395491877TRLO0.1.1 72 3.728 XLON 20/03/2024 10:34:52 00395491879TRLO0.1.1 59 3.728 XLON 20/03/2024 10:34:53 00395491881TRLO0.1.1 119 3.728 XLON 20/03/2024 10:34:54 00395491884TRLO0.1.1 81 3.728 XLON 20/03/2024 10:34:55 00395491891TRLO0.1.1 44 3.728 BATE 20/03/2024 10:34:59 00395491902TRLO0.1.1 36 3.728 BATE 20/03/2024 10:34:59 00395491903TRLO0.1.1 68 3.728 XLON 20/03/2024 10:35:05 00395491916TRLO0.1.1 50 3.728 BATE 20/03/2024 10:35:10 00395491939TRLO0.1.1 39 3.728 BATE 20/03/2024 10:35:10 00395491940TRLO0.1.1 42 3.728 BATE 20/03/2024 10:35:14 00395491948TRLO0.1.1 41 3.726 AQXE 20/03/2024 10:35:20 00395491969TRLO0.1.1 6 3.726 AQXE 20/03/2024 10:35:20 00395491970TRLO0.1.1 4 3.726 AQXE 20/03/2024 10:35:20 00395491972TRLO0.1.1 5 3.726 AQXE 20/03/2024 10:35:20 00395491971TRLO0.1.1 82 3.728 XLON 20/03/2024 10:35:25 00395491996TRLO0.1.1 20 3.728 CHIX 20/03/2024 10:35:25 00395491998TRLO0.1.1 6 3.726 AQXE 20/03/2024 10:35:54 00395492110TRLO0.1.1 6 3.726 AQXE 20/03/2024 10:35:54 00395492111TRLO0.1.1 119 3.728 CHIX 20/03/2024 10:36:09 00395492184TRLO0.1.1 119 3.728 BATE 20/03/2024 10:36:26 00395492251TRLO0.1.1 17 3.728 CHIX 20/03/2024 10:36:51 00395492346TRLO0.1.1 119 3.728 XLON 20/03/2024 10:37:09 00395492437TRLO0.1.1 24 3.720 CHIX 20/03/2024 10:37:56 00395492670TRLO0.1.1 6 3.726 AQXE 20/03/2024 10:38:20 00395492763TRLO0.1.1 20 3.720 CHIX 20/03/2024 10:39:05 00395492912TRLO0.1.1 119 3.718 XLON 20/03/2024 10:39:27 00395492996TRLO0.1.1 55 3.718 XLON 20/03/2024 10:39:54 00395493063TRLO0.1.1 5 3.720 AQXE 20/03/2024 10:40:00 00395493081TRLO0.1.1 6 3.720 AQXE 20/03/2024 10:40:07 00395493112TRLO0.1.1 119 3.720 BATE 20/03/2024 10:40:30 00395493201TRLO0.1.1 6 3.720 AQXE 20/03/2024 10:40:30 00395493202TRLO0.1.1 49 3.720 BATE 20/03/2024 10:41:47 00395493427TRLO0.1.1 119 3.720 XLON 20/03/2024 10:41:48 00395493433TRLO0.1.1 6 3.720 AQXE 20/03/2024 10:41:48 00395493434TRLO0.1.1 20 3.724 CHIX 20/03/2024 10:42:07 00395493506TRLO0.1.1 18 3.724 CHIX 20/03/2024 10:42:07 00395493507TRLO0.1.1 17 3.724 CHIX 20/03/2024 10:42:07 00395493508TRLO0.1.1 41 3.724 BATE 20/03/2024 10:42:07 00395493509TRLO0.1.1 16 3.724 CHIX 20/03/2024 10:42:17 00395493568TRLO0.1.1 22 3.724 CHIX 20/03/2024 10:42:17 00395493567TRLO0.1.1 4 3.724 AQXE 20/03/2024 10:42:41 00395493675TRLO0.1.1 47 3.724 BATE 20/03/2024 10:42:50 00395493699TRLO0.1.1 5 3.724 AQXE 20/03/2024 10:43:00 00395493773TRLO0.1.1 6 3.724 AQXE 20/03/2024 10:43:00 00395493774TRLO0.1.1 40 3.724 BATE 20/03/2024 10:43:12 00395493833TRLO0.1.1 75 3.724 XLON 20/03/2024 10:43:17 00395493847TRLO0.1.1 81 3.724 XLON 20/03/2024 10:43:21 00395493857TRLO0.1.1 6 3.724 AQXE 20/03/2024 10:43:30 00395493902TRLO0.1.1 37 3.726 XLON 20/03/2024 10:43:33 00395493906TRLO0.1.1 7 3.726 XLON 20/03/2024 10:43:33 00395493908TRLO0.1.1 38 3.726 XLON 20/03/2024 10:43:33 00395493907TRLO0.1.1 78 3.726 XLON 20/03/2024 10:43:39 00395493933TRLO0.1.1 46 3.724 BATE 20/03/2024 10:43:54 00395494028TRLO0.1.1 15 3.726 CHIX 20/03/2024 10:43:58 00395494063TRLO0.1.1 36 3.724 BATE 20/03/2024 10:44:06 00395494079TRLO0.1.1 119 3.724 XLON 20/03/2024 10:44:08 00395494083TRLO0.1.1 49 3.724 BATE 20/03/2024 10:44:11 00395494089TRLO0.1.1 119 3.724 BATE 20/03/2024 10:44:12 00395494123TRLO0.1.1 41 3.724 AQXE 20/03/2024 10:44:13 00395494128TRLO0.1.1 68 3.724 XLON 20/03/2024 10:44:17 00395494143TRLO0.1.1 72 3.724 XLON 20/03/2024 10:44:17 00395494144TRLO0.1.1 59 3.724 XLON 20/03/2024 10:44:19 00395494157TRLO0.1.1 44 3.724 BATE 20/03/2024 10:44:26 00395494175TRLO0.1.1 6 3.724 AQXE 20/03/2024 10:44:36 00395494185TRLO0.1.1 20 3.726 CHIX 20/03/2024 10:44:37 00395494186TRLO0.1.1 102 3.726 CHIX 20/03/2024 10:44:43 00395494200TRLO0.1.1 81 3.724 XLON 20/03/2024 10:44:44 00395494210TRLO0.1.1 50 3.724 BATE 20/03/2024 10:44:54 00395494254TRLO0.1.1 39 3.724 BATE 20/03/2024 10:44:56 00395494259TRLO0.1.1 73 3.724 XLON 20/03/2024 10:45:14 00395494305TRLO0.1.1 9 3.724 XLON 20/03/2024 10:45:14 00395494306TRLO0.1.1 21 3.724 CHIX 20/03/2024 10:46:26 00395494497TRLO0.1.1 30 3.724 XLON 20/03/2024 10:46:42 00395494557TRLO0.1.1 89 3.724 XLON 20/03/2024 10:46:42 00395494558TRLO0.1.1 6 3.724 AQXE 20/03/2024 10:47:18 00395494652TRLO0.1.1 20 3.724 CHIX 20/03/2024 10:47:21 00395494664TRLO0.1.1 20 3.724 BATE 20/03/2024 10:47:56 00395494744TRLO0.1.1 99 3.724 BATE 20/03/2024 10:47:56 00395494745TRLO0.1.1 5 3.718 AQXE 20/03/2024 10:48:25 00395494890TRLO0.1.1 20 3.718 CHIX 20/03/2024 10:48:32 00395494921TRLO0.1.1 6 3.718 AQXE 20/03/2024 10:48:44 00395494938TRLO0.1.1 119 3.714 XLON 20/03/2024 10:48:52 00395494961TRLO0.1.1 6 3.716 AQXE 20/03/2024 10:48:59 00395494985TRLO0.1.1 16 3.714 CHIX 20/03/2024 10:49:27 00395495111TRLO0.1.1 20 3.714 CHIX 20/03/2024 10:49:46 00395495153TRLO0.1.1 55 3.714 XLON 20/03/2024 10:50:12 00395495227TRLO0.1.1 10 3.714 XLON 20/03/2024 10:50:12 00395495228TRLO0.1.1 6 3.714 AQXE 20/03/2024 10:50:15 00395495234TRLO0.1.1 17 3.714 CHIX 20/03/2024 10:50:23 00395495278TRLO0.1.1 4 3.714 AQXE 20/03/2024 10:50:28 00395495311TRLO0.1.1 36 3.714 BATE 20/03/2024 10:50:55 00395495539TRLO0.1.1 9 3.714 BATE 20/03/2024 10:51:10 00395495587TRLO0.1.1 37 3.714 BATE 20/03/2024 10:51:10 00395495588TRLO0.1.1 119 3.714 XLON 20/03/2024 10:51:16 00395495617TRLO0.1.1 16 3.714 CHIX 20/03/2024 10:51:27 00395495675TRLO0.1.1 6 3.714 AQXE 20/03/2024 10:51:31 00395495693TRLO0.1.1 19 3.714 CHIX 20/03/2024 10:51:36 00395495715TRLO0.1.1 93 3.714 CHIX 20/03/2024 10:51:39 00395495734TRLO0.1.1 5 3.714 AQXE 20/03/2024 10:51:48 00395495828TRLO0.1.1 119 3.714 BATE 20/03/2024 10:51:50 00395495831TRLO0.1.1 48 3.714 BATE 20/03/2024 10:52:22 00395496025TRLO0.1.1 7 3.714 BATE 20/03/2024 10:52:46 00395496150TRLO0.1.1 43 3.714 BATE 20/03/2024 10:52:46 00395496151TRLO0.1.1 75 3.714 XLON 20/03/2024 10:52:46 00395496152TRLO0.1.1 65 3.714 XLON 20/03/2024 10:53:00 00395496191TRLO0.1.1 16 3.714 XLON 20/03/2024 10:53:00 00395496192TRLO0.1.1 6 3.714 AQXE 20/03/2024 10:53:06 00395496206TRLO0.1.1 92 3.714 XLON 20/03/2024 10:53:16 00395496241TRLO0.1.1 78 3.714 XLON 20/03/2024 10:53:19 00395496247TRLO0.1.1 18 3.714 CHIX 20/03/2024 10:53:22 00395496265TRLO0.1.1 15 3.714 CHIX 20/03/2024 10:53:25 00395496330TRLO0.1.1 46 3.714 BATE 20/03/2024 10:53:38 00395496390TRLO0.1.1 36 3.714 BATE 20/03/2024 10:53:49 00395496434TRLO0.1.1 6 3.714 AQXE 20/03/2024 10:53:50 00395496438TRLO0.1.1 30 3.714 BATE 20/03/2024 10:53:52 00395496461TRLO0.1.1 19 3.714 BATE 20/03/2024 10:53:52 00395496462TRLO0.1.1 59 3.714 XLON 20/03/2024 10:53:54 00395496469TRLO0.1.1 72 3.714 XLON 20/03/2024 10:53:55 00395496476TRLO0.1.1 68 3.714 XLON 20/03/2024 10:53:57 00395496479TRLO0.1.1 14 3.714 XLON 20/03/2024 10:53:59 00395496481TRLO0.1.1 105 3.714 XLON 20/03/2024 10:53:59 00395496482TRLO0.1.1 18 3.714 AQXE 20/03/2024 10:54:00 00395496484TRLO0.1.1 23 3.714 AQXE 20/03/2024 10:54:00 00395496485TRLO0.1.1 44 3.714 BATE 20/03/2024 10:54:07 00395496506TRLO0.1.1 81 3.714 XLON 20/03/2024 10:54:18 00395496543TRLO0.1.1 18 3.714 CHIX 20/03/2024 10:54:19 00395496553TRLO0.1.1 50 3.714 BATE 20/03/2024 10:54:38 00395496638TRLO0.1.1 39 3.714 BATE 20/03/2024 10:54:42 00395496703TRLO0.1.1 82 3.714 XLON 20/03/2024 10:54:54 00395496763TRLO0.1.1 119 3.714 BATE 20/03/2024 10:55:40 00395497056TRLO0.1.1 119 3.714 XLON 20/03/2024 10:55:59 00395497205TRLO0.1.1 6 3.714 AQXE 20/03/2024 10:56:09 00395497347TRLO0.1.1 3 3.714 CHIX 20/03/2024 10:56:32 00395497528TRLO0.1.1 17 3.714 CHIX 20/03/2024 10:56:32 00395497529TRLO0.1.1 5 3.714 AQXE 20/03/2024 10:57:00 00395497692TRLO0.1.1 6 3.714 AQXE 20/03/2024 10:57:14 00395497761TRLO0.1.1 6 3.712 AQXE 20/03/2024 10:57:28 00395497811TRLO0.1.1 119 3.708 XLON 20/03/2024 10:58:18 00395497968TRLO0.1.1 20 3.706 CHIX 20/03/2024 10:58:18 00395497970TRLO0.1.1 4 3.710 AQXE 20/03/2024 10:58:21 00395498082TRLO0.1.1 6 3.708 AQXE 20/03/2024 10:58:50 00395498232TRLO0.1.1 20 3.712 CHIX 20/03/2024 10:59:17 00395498298TRLO0.1.1 71 3.712 XLON 20/03/2024 10:59:30 00395498389TRLO0.1.1 119 3.712 BATE 20/03/2024 10:59:35 00395498414TRLO0.1.1 20 3.712 CHIX 20/03/2024 10:59:49 00395498499TRLO0.1.1 17 3.712 CHIX 20/03/2024 10:59:57 00395498523TRLO0.1.1 6 3.712 AQXE 20/03/2024 11:00:10 00395498597TRLO0.1.1 65 3.712 XLON 20/03/2024 11:00:41 00395498708TRLO0.1.1 54 3.712 XLON 20/03/2024 11:00:41 00395498709TRLO0.1.1 5 3.712 AQXE 20/03/2024 11:00:50 00395498746TRLO0.1.1 43 3.712 BATE 20/03/2024 11:00:51 00395498754TRLO0.1.1 9 3.712 BATE 20/03/2024 11:00:51 00395498756TRLO0.1.1 16 3.712 CHIX 20/03/2024 11:00:57 00395498787TRLO0.1.1 41 3.712 BATE 20/03/2024 11:01:05 00395498824TRLO0.1.1 46 3.712 BATE 20/03/2024 11:01:06 00395498830TRLO0.1.1 19 3.712 CHIX 20/03/2024 11:01:07 00395498833TRLO0.1.1 41 3.712 BATE 20/03/2024 11:01:57 00395499006TRLO0.1.1 69 3.712 XLON 20/03/2024 11:02:13 00395499092TRLO0.1.1 81 3.712 XLON 20/03/2024 11:02:30 00395499118TRLO0.1.1 6 3.712 AQXE 20/03/2024 11:02:32 00395499122TRLO0.1.1 80 3.712 XLON 20/03/2024 11:02:46 00395499157TRLO0.1.1 78 3.712 XLON 20/03/2024 11:02:47 00395499163TRLO0.1.1 6 3.712 AQXE 20/03/2024 11:02:48 00395499165TRLO0.1.1 15 3.712 CHIX 20/03/2024 11:02:57 00395499186TRLO0.1.1 43 3.712 XLON 20/03/2024 11:03:00 00395499202TRLO0.1.1 18 3.712 XLON 20/03/2024 11:03:00 00395499203TRLO0.1.1 58 3.712 XLON 20/03/2024 11:03:00 00395499204TRLO0.1.1 19 3.712 BATE 20/03/2024 11:03:01 00395499209TRLO0.1.1 17 3.712 BATE 20/03/2024 11:03:01 00395499210TRLO0.1.1 16 3.712 BATE 20/03/2024 11:03:01 00395499211TRLO0.1.1 46 3.712 BATE 20/03/2024 11:03:03 00395499214TRLO0.1.1 36 3.712 BATE 20/03/2024 11:03:15 00395499253TRLO0.1.1 63 3.712 BATE 20/03/2024 11:03:15 00395499254TRLO0.1.1 56 3.712 BATE 20/03/2024 11:03:15 00395499255TRLO0.1.1 17 3.712 AQXE 20/03/2024 11:03:23 00395499258TRLO0.1.1 24 3.712 AQXE 20/03/2024 11:03:23 00395499259TRLO0.1.1 29 3.712 XLON 20/03/2024 11:03:29 00395499321TRLO0.1.1 39 3.712 XLON 20/03/2024 11:03:29 00395499320TRLO0.1.1 72 3.712 XLON 20/03/2024 11:03:30 00395499330TRLO0.1.1 22 3.722 CHIX 20/03/2024 11:03:48 00395499407TRLO0.1.1 1 3.722 CHIX 20/03/2024 11:03:49 00395499410TRLO0.1.1 161 3.722 CHIX 20/03/2024 11:03:49 00395499411TRLO0.1.1 50 3.722 BATE 20/03/2024 11:04:02 00395499440TRLO0.1.1 44 3.722 BATE 20/03/2024 11:04:04 00395499442TRLO0.1.1 39 3.722 BATE 20/03/2024 11:04:11 00395499471TRLO0.1.1 59 3.722 XLON 20/03/2024 11:04:19 00395499477TRLO0.1.1 81 3.722 XLON 20/03/2024 11:04:21 00395499478TRLO0.1.1 82 3.722 XLON 20/03/2024 11:04:21 00395499479TRLO0.1.1 119 3.722 XLON 20/03/2024 11:05:04 00395499597TRLO0.1.1 24 3.724 CHIX 20/03/2024 11:05:06 00395499603TRLO0.1.1 20 3.724 CHIX 20/03/2024 11:05:35 00395499654TRLO0.1.1 119 3.722 BATE 20/03/2024 11:06:51 00395500008TRLO0.1.1 6 3.720 AQXE 20/03/2024 11:06:53 00395500021TRLO0.1.1 5 3.720 AQXE 20/03/2024 11:06:53 00395500022TRLO0.1.1 4 3.720 AQXE 20/03/2024 11:06:53 00395500023TRLO0.1.1 6 3.720 AQXE 20/03/2024 11:06:53 00395500024TRLO0.1.1 6 3.720 AQXE 20/03/2024 11:06:53 00395500025TRLO0.1.1 20 3.720 CHIX 20/03/2024 11:07:04 00395500042TRLO0.1.1 6 3.720 AQXE 20/03/2024 11:07:04 00395500043TRLO0.1.1 119 3.722 XLON 20/03/2024 11:07:30 00395500210TRLO0.1.1 20 3.720 CHIX 20/03/2024 11:08:51 00395500435TRLO0.1.1 18 3.720 CHIX 20/03/2024 11:08:51 00395500436TRLO0.1.1 6 3.720 AQXE 20/03/2024 11:08:51 00395500437TRLO0.1.1 17 3.720 CHIX 20/03/2024 11:08:56 00395500446TRLO0.1.1 46 3.720 BATE 20/03/2024 11:09:21 00395500521TRLO0.1.1 5 3.720 AQXE 20/03/2024 11:09:26 00395500535TRLO0.1.1 69 3.720 XLON 20/03/2024 11:09:41 00395500580TRLO0.1.1 112 3.720 XLON 20/03/2024 11:09:45 00395500585TRLO0.1.1 51 3.720 BATE 20/03/2024 11:09:50 00395500597TRLO0.1.1 16 3.720 CHIX 20/03/2024 11:10:01 00395500630TRLO0.1.1 66 3.720 XLON 20/03/2024 11:10:03 00395500638TRLO0.1.1 41 3.720 BATE 20/03/2024 11:10:08 00395500646TRLO0.1.1 19 3.720 CHIX 20/03/2024 11:10:09 00395500649TRLO0.1.1 119 3.720 BATE 20/03/2024 11:10:27 00395500694TRLO0.1.1 6 3.710 AQXE 20/03/2024 11:11:36 00395500975TRLO0.1.1 81 3.708 XLON 20/03/2024 11:11:38 00395500988TRLO0.1.1 6 3.710 AQXE 20/03/2024 11:11:39 00395500999TRLO0.1.1 15 3.708 CHIX 20/03/2024 11:12:05 00395501141TRLO0.1.1 126 3.708 XLON 20/03/2024 11:12:05 00395501142TRLO0.1.1 80 3.708 XLON 20/03/2024 11:12:05 00395501143TRLO0.1.1 78 3.708 XLON 20/03/2024 11:12:05 00395501144TRLO0.1.1 48 3.708 BATE 20/03/2024 11:12:10 00395501149TRLO0.1.1 26 3.708 CHIX 20/03/2024 11:12:35 00395501392TRLO0.1.1 41 3.708 AQXE 20/03/2024 11:12:35 00395501391TRLO0.1.1 46 3.708 BATE 20/03/2024 11:12:35 00395501393TRLO0.1.1 36 3.708 BATE 20/03/2024 11:12:35 00395501394TRLO0.1.1 93 3.708 CHIX 20/03/2024 11:12:35 00395501395TRLO0.1.1 59 3.708 XLON 20/03/2024 11:12:35 00395501396TRLO0.1.1 44 3.710 BATE 20/03/2024 11:14:05 00395502128TRLO0.1.1 50 3.710 BATE 20/03/2024 11:14:08 00395502151TRLO0.1.1 39 3.710 BATE 20/03/2024 11:14:08 00395502152TRLO0.1.1 6 3.710 AQXE 20/03/2024 11:14:08 00395502153TRLO0.1.1 104 3.710 BATE 20/03/2024 11:14:11 00395502174TRLO0.1.1 81 3.718 XLON 20/03/2024 11:14:22 00395502260TRLO0.1.1 72 3.720 XLON 20/03/2024 11:15:07 00395502469TRLO0.1.1 119 3.720 XLON 20/03/2024 11:15:08 00395502474TRLO0.1.1 82 3.720 XLON 20/03/2024 11:15:10 00395502481TRLO0.1.1 20 3.720 CHIX 20/03/2024 11:15:13 00395502493TRLO0.1.1 20 3.720 CHIX 20/03/2024 11:15:13 00395502494TRLO0.1.1 68 3.720 XLON 20/03/2024 11:15:13 00395502495TRLO0.1.1 20 3.720 CHIX 20/03/2024 11:15:17 00395502521TRLO0.1.1 56 3.718 BATE 20/03/2024 11:15:36 00395502619TRLO0.1.1 6 3.718 AQXE 20/03/2024 11:15:36 00395502620TRLO0.1.1 6 3.718 AQXE 20/03/2024 11:15:36 00395502622TRLO0.1.1 6 3.718 AQXE 20/03/2024 11:15:36 00395502623TRLO0.1.1 4 3.718 AQXE 20/03/2024 11:15:36 00395502624TRLO0.1.1 5 3.718 AQXE 20/03/2024 11:15:36 00395502625TRLO0.1.1 20 3.716 CHIX 20/03/2024 11:16:54 00395502923TRLO0.1.1 5 3.718 AQXE 20/03/2024 11:18:46 00395503217TRLO0.1.1 6 3.718 AQXE 20/03/2024 11:18:46 00395503218TRLO0.1.1 76 3.724 XLON 20/03/2024 11:19:47 00395503495TRLO0.1.1 15 3.724 XLON 20/03/2024 11:19:54 00395503509TRLO0.1.1 223 3.724 XLON 20/03/2024 11:19:54 00395503510TRLO0.1.1 6 3.724 AQXE 20/03/2024 11:20:13 00395503568TRLO0.1.1 80 3.724 XLON 20/03/2024 11:20:15 00395503576TRLO0.1.1 3 3.724 AQXE 20/03/2024 11:20:39 00395503662TRLO0.1.1 81 3.724 XLON 20/03/2024 11:20:48 00395503691TRLO0.1.1 6 3.724 AQXE 20/03/2024 11:21:01 00395503756TRLO0.1.1 1 3.724 AQXE 20/03/2024 11:21:01 00395503757TRLO0.1.1 41 3.724 XLON 20/03/2024 11:21:04 00395503768TRLO0.1.1 24 3.724 XLON 20/03/2024 11:21:04 00395503769TRLO0.1.1 15 3.724 XLON 20/03/2024 11:21:04 00395503770TRLO0.1.1 77 3.724 XLON 20/03/2024 11:21:10 00395503783TRLO0.1.1 1 3.724 XLON 20/03/2024 11:21:18 00395503837TRLO0.1.1 119 3.724 XLON 20/03/2024 11:21:18 00395503838TRLO0.1.1 5 3.724 AQXE 20/03/2024 11:21:29 00395503908TRLO0.1.1 6 3.724 AQXE 20/03/2024 11:21:30 00395503910TRLO0.1.1 6 3.724 AQXE 20/03/2024 11:21:31 00395503915TRLO0.1.1 41 3.724 AQXE 20/03/2024 11:21:42 00395503943TRLO0.1.1 15 3.724 XLON 20/03/2024 11:21:43 00395503947TRLO0.1.1 19 3.728 CHIX 20/03/2024 11:22:03 00395503991TRLO0.1.1 18 3.728 CHIX 20/03/2024 11:22:03 00395503993TRLO0.1.1 46 3.728 BATE 20/03/2024 11:22:03 00395503994TRLO0.1.1 138 3.728 BATE 20/03/2024 11:22:03 00395503995TRLO0.1.1 115 3.728 BATE 20/03/2024 11:22:03 00395503996TRLO0.1.1 16 3.732 CHIX 20/03/2024 11:22:35 00395504102TRLO0.1.1 20 3.732 CHIX 20/03/2024 11:22:35 00395504103TRLO0.1.1 20 3.732 CHIX 20/03/2024 11:22:35 00395504104TRLO0.1.1 15 3.732 CHIX 20/03/2024 11:22:35 00395504105TRLO0.1.1 119 3.732 CHIX 20/03/2024 11:22:35 00395504108TRLO0.1.1 20 3.732 CHIX 20/03/2024 11:22:46 00395504139TRLO0.1.1 17 3.732 CHIX 20/03/2024 11:22:46 00395504141TRLO0.1.1 20 3.732 CHIX 20/03/2024 11:23:17 00395504244TRLO0.1.1 36 3.728 BATE 20/03/2024 11:24:35 00395504451TRLO0.1.1 57 3.728 BATE 20/03/2024 11:24:35 00395504453TRLO0.1.1 58 3.728 BATE 20/03/2024 11:24:35 00395504452TRLO0.1.1 58 3.728 BATE 20/03/2024 11:24:35 00395504454TRLO0.1.1 41 3.728 BATE 20/03/2024 11:24:35 00395504455TRLO0.1.1 44 3.728 BATE 20/03/2024 11:24:35 00395504456TRLO0.1.1 50 3.728 BATE 20/03/2024 11:24:35 00395504457TRLO0.1.1 39 3.728 BATE 20/03/2024 11:24:35 00395504458TRLO0.1.1 48 3.728 BATE 20/03/2024 11:24:35 00395504459TRLO0.1.1 59 3.728 XLON 20/03/2024 11:24:35 00395504461TRLO0.1.1 72 3.728 XLON 20/03/2024 11:24:35 00395504460TRLO0.1.1 81 3.728 XLON 20/03/2024 11:24:35 00395504462TRLO0.1.1 119 3.728 XLON 20/03/2024 11:24:35 00395504463TRLO0.1.1 53 3.728 XLON 20/03/2024 11:24:35 00395504464TRLO0.1.1 82 3.728 XLON 20/03/2024 11:24:35 00395504465TRLO0.1.1 6 3.728 AQXE 20/03/2024 11:24:35 00395504466TRLO0.1.1 6 3.728 AQXE 20/03/2024 11:24:35 00395504467TRLO0.1.1 20 3.726 CHIX 20/03/2024 11:24:40 00395504472TRLO0.1.1 6 3.724 AQXE 20/03/2024 11:24:40 00395504473TRLO0.1.1 119 3.724 BATE 20/03/2024 11:25:02 00395504520TRLO0.1.1 20 3.726 CHIX 20/03/2024 11:26:06 00395504657TRLO0.1.1 119 3.724 XLON 20/03/2024 11:26:56 00395504851TRLO0.1.1 44 3.724 BATE 20/03/2024 11:27:55 00395505079TRLO0.1.1 57 3.724 XLON 20/03/2024 11:28:04 00395505124TRLO0.1.1 13 3.724 XLON 20/03/2024 11:28:04 00395505125TRLO0.1.1 5 3.716 AQXE 20/03/2024 11:28:18 00395505263TRLO0.1.1 4 3.716 AQXE 20/03/2024 11:28:18 00395505264TRLO0.1.1 7 3.716 CHIX 20/03/2024 11:28:18 00395505265TRLO0.1.1 10 3.716 CHIX 20/03/2024 11:28:18 00395505266TRLO0.1.1 19 3.716 CHIX 20/03/2024 11:28:18 00395505267TRLO0.1.1 18 3.716 CHIX 20/03/2024 11:28:18 00395505269TRLO0.1.1 16 3.716 CHIX 20/03/2024 11:28:18 00395505268TRLO0.1.1 41 3.720 BATE 20/03/2024 11:28:19 00395505276TRLO0.1.1 66 3.720 XLON 20/03/2024 11:28:35 00395505405TRLO0.1.1 35 3.720 BATE 20/03/2024 11:28:45 00395505497TRLO0.1.1 37 3.720 BATE 20/03/2024 11:28:45 00395505498TRLO0.1.1 47 3.720 BATE 20/03/2024 11:28:45 00395505499TRLO0.1.1 63 3.724 XLON 20/03/2024 11:28:50 00395505556TRLO0.1.1 119 3.724 XLON 20/03/2024 11:29:15 00395505749TRLO0.1.1 49 3.724 BATE 20/03/2024 11:29:24 00395505783TRLO0.1.1 78 3.724 XLON 20/03/2024 11:30:08 00395505879TRLO0.1.1 41 3.724 XLON 20/03/2024 11:30:10 00395505896TRLO0.1.1 119 3.724 CHIX 20/03/2024 11:30:13 00395505914TRLO0.1.1 38 3.724 BATE 20/03/2024 11:30:13 00395505915TRLO0.1.1 25 3.724 XLON 20/03/2024 11:30:16 00395505943TRLO0.1.1 119 3.724 XLON 20/03/2024 11:30:16 00395505944TRLO0.1.1 15 3.724 CHIX 20/03/2024 11:30:19 00395505949TRLO0.1.1 5 3.724 AQXE 20/03/2024 11:30:21 00395505950TRLO0.1.1 6 3.724 AQXE 20/03/2024 11:30:21 00395505951TRLO0.1.1 6 3.724 AQXE 20/03/2024 11:30:21 00395505952TRLO0.1.1 81 3.732 XLON 20/03/2024 11:31:52 00395506410TRLO0.1.1 36 3.728 BATE 20/03/2024 11:31:53 00395506417TRLO0.1.1 48 3.728 BATE 20/03/2024 11:31:53 00395506418TRLO0.1.1 49 3.728 BATE 20/03/2024 11:31:53 00395506419TRLO0.1.1 50 3.728 BATE 20/03/2024 11:31:53 00395506420TRLO0.1.1 20 3.728 CHIX 20/03/2024 11:31:53 00395506421TRLO0.1.1 6 3.728 AQXE 20/03/2024 11:31:54 00395506425TRLO0.1.1 119 3.728 BATE 20/03/2024 11:31:54 00395506428TRLO0.1.1 39 3.728 BATE 20/03/2024 11:31:55 00395506432TRLO0.1.1 44 3.728 BATE 20/03/2024 11:31:55 00395506433TRLO0.1.1 20 3.728 CHIX 20/03/2024 11:31:56 00395506438TRLO0.1.1 41 3.730 XLON 20/03/2024 11:31:56 00395506441TRLO0.1.1 31 3.730 XLON 20/03/2024 11:31:56 00395506442TRLO0.1.1 62 3.730 XLON 20/03/2024 11:31:56 00395506444TRLO0.1.1 6 3.728 AQXE 20/03/2024 11:31:57 00395506452TRLO0.1.1 6 3.728 AQXE 20/03/2024 11:31:57 00395506451TRLO0.1.1 41 3.728 AQXE 20/03/2024 11:31:57 00395506453TRLO0.1.1 41 3.730 XLON 20/03/2024 11:31:57 00395506457TRLO0.1.1 13 3.730 XLON 20/03/2024 11:31:57 00395506458TRLO0.1.1 14 3.730 XLON 20/03/2024 11:31:57 00395506459TRLO0.1.1 20 3.728 CHIX 20/03/2024 11:32:00 00395506479TRLO0.1.1 82 3.730 XLON 20/03/2024 11:32:01 00395506482TRLO0.1.1 6 3.728 AQXE 20/03/2024 11:32:12 00395506524TRLO0.1.1 6 3.728 AQXE 20/03/2024 11:32:20 00395506546TRLO0.1.1 23 3.730 XLON 20/03/2024 11:32:36 00395506616TRLO0.1.1 96 3.730 XLON 20/03/2024 11:32:36 00395506617TRLO0.1.1 20 3.728 CHIX 20/03/2024 11:32:55 00395506690TRLO0.1.1 20 3.726 CHIX 20/03/2024 11:34:06 00395506859TRLO0.1.1 5 3.726 AQXE 20/03/2024 11:34:11 00395506883TRLO0.1.1 4 3.726 AQXE 20/03/2024 11:34:31 00395506956TRLO0.1.1 119 3.726 XLON 20/03/2024 11:34:40 00395506971TRLO0.1.1 18 3.726 CHIX 20/03/2024 11:34:40 00395506972TRLO0.1.1 17 3.726 CHIX 20/03/2024 11:34:44 00395506981TRLO0.1.1 119 3.726 BATE 20/03/2024 11:34:53 00395506990TRLO0.1.1 49 3.726 BATE 20/03/2024 11:35:33 00395507163TRLO0.1.1 16 3.726 CHIX 20/03/2024 11:35:50 00395507234TRLO0.1.1 41 3.726 BATE 20/03/2024 11:35:52 00395507242TRLO0.1.1 19 3.726 CHIX 20/03/2024 11:35:53 00395507245TRLO0.1.1 5 3.726 AQXE 20/03/2024 11:35:56 00395507255TRLO0.1.1 6 3.726 AQXE 20/03/2024 11:36:05 00395507284TRLO0.1.1 119 3.724 XLON 20/03/2024 11:36:11 00395507291TRLO0.1.1 6 3.726 AQXE 20/03/2024 11:36:12 00395507295TRLO0.1.1 6 3.726 AQXE 20/03/2024 11:36:22 00395507317TRLO0.1.1 63 3.722 XLON 20/03/2024 11:36:25 00395507328TRLO0.1.1 6 3.724 AQXE 20/03/2024 11:36:42 00395507413TRLO0.1.1 49 3.724 BATE 20/03/2024 11:36:50 00395507464TRLO0.1.1 119 3.720 CHIX 20/03/2024 11:36:54 00395507474TRLO0.1.1 90 3.720 XLON 20/03/2024 11:37:06 00395507517TRLO0.1.1 50 3.722 BATE 20/03/2024 11:37:14 00395507527TRLO0.1.1 96 3.720 XLON 20/03/2024 11:37:15 00395507529TRLO0.1.1 6 3.722 AQXE 20/03/2024 11:37:23 00395507548TRLO0.1.1 69 3.720 XLON 20/03/2024 11:37:25 00395507552TRLO0.1.1 94 3.720 XLON 20/03/2024 11:37:29 00395507555TRLO0.1.1 15 3.720 CHIX 20/03/2024 11:37:39 00395507570TRLO0.1.1 6 3.722 AQXE 20/03/2024 11:37:39 00395507569TRLO0.1.1 46 3.722 BATE 20/03/2024 11:37:43 00395507610TRLO0.1.1 119 3.722 BATE 20/03/2024 11:37:46 00395507621TRLO0.1.1 36 3.722 BATE 20/03/2024 11:37:58 00395507665TRLO0.1.1 56 3.720 XLON 20/03/2024 11:38:07 00395507700TRLO0.1.1 41 3.720 AQXE 20/03/2024 11:38:07 00395507702TRLO0.1.1 72 3.720 XLON 20/03/2024 11:38:08 00395507706TRLO0.1.1 41 3.720 XLON 20/03/2024 11:38:09 00395507712TRLO0.1.1 27 3.720 XLON 20/03/2024 11:38:09 00395507713TRLO0.1.1 44 3.720 BATE 20/03/2024 11:38:22 00395507751TRLO0.1.1 20 3.720 CHIX 20/03/2024 11:38:22 00395507752TRLO0.1.1 119 3.720 XLON 20/03/2024 11:38:28 00395507762TRLO0.1.1 20 3.720 CHIX 20/03/2024 11:38:31 00395507766TRLO0.1.1 81 3.720 XLON 20/03/2024 11:38:35 00395507771TRLO0.1.1 50 3.720 BATE 20/03/2024 11:38:44 00395507781TRLO0.1.1 20 3.718 CHIX 20/03/2024 11:38:46 00395507784TRLO0.1.1 39 3.720 BATE 20/03/2024 11:38:53 00395507814TRLO0.1.1 6 3.718 AQXE 20/03/2024 11:38:56 00395507830TRLO0.1.1 48 3.718 BATE 20/03/2024 11:38:56 00395507831TRLO0.1.1 82 3.716 XLON 20/03/2024 11:39:01 00395507857TRLO0.1.1 111 3.718 BATE 20/03/2024 11:40:44 00395508139TRLO0.1.1 8 3.718 BATE 20/03/2024 11:40:44 00395508140TRLO0.1.1 221 3.718 XLON 20/03/2024 11:41:02 00395508181TRLO0.1.1 17 3.718 XLON 20/03/2024 11:41:02 00395508182TRLO0.1.1 20 3.714 CHIX 20/03/2024 11:42:09 00395508322TRLO0.1.1 20 3.714 CHIX 20/03/2024 11:42:09 00395508323TRLO0.1.1 17 3.714 CHIX 20/03/2024 11:42:09 00395508324TRLO0.1.1 18 3.714 CHIX 20/03/2024 11:42:09 00395508325TRLO0.1.1 15 3.718 BATE 20/03/2024 11:42:56 00395508503TRLO0.1.1 34 3.718 BATE 20/03/2024 11:42:56 00395508504TRLO0.1.1 52 3.718 XLON 20/03/2024 11:42:57 00395508507TRLO0.1.1 119 3.718 XLON 20/03/2024 11:43:05 00395508522TRLO0.1.1 41 3.718 BATE 20/03/2024 11:43:13 00395508531TRLO0.1.1 119 3.718 BATE 20/03/2024 11:43:42 00395508590TRLO0.1.1 41 3.718 BATE 20/03/2024 11:44:13 00395508659TRLO0.1.1 8 3.718 BATE 20/03/2024 11:44:13 00395508660TRLO0.1.1 75 3.718 XLON 20/03/2024 11:44:23 00395508672TRLO0.1.1 81 3.718 XLON 20/03/2024 11:44:38 00395508708TRLO0.1.1 80 3.718 XLON 20/03/2024 11:44:54 00395508748TRLO0.1.1 11 3.718 XLON 20/03/2024 11:44:55 00395508750TRLO0.1.1 76 3.718 XLON 20/03/2024 11:44:55 00395508749TRLO0.1.1 16 3.714 CHIX 20/03/2024 11:45:08 00395508786TRLO0.1.1 51 3.714 CHIX 20/03/2024 11:45:08 00395508787TRLO0.1.1 4 3.714 AQXE 20/03/2024 11:45:08 00395508789TRLO0.1.1 19 3.714 CHIX 20/03/2024 11:45:08 00395508788TRLO0.1.1 5 3.714 AQXE 20/03/2024 11:45:08 00395508790TRLO0.1.1 5 3.714 AQXE 20/03/2024 11:45:08 00395508791TRLO0.1.1 6 3.714 AQXE 20/03/2024 11:45:08 00395508793TRLO0.1.1 68 3.714 CHIX 20/03/2024 11:45:08 00395508792TRLO0.1.1 6 3.714 AQXE 20/03/2024 11:45:08 00395508794TRLO0.1.1 15 3.714 CHIX 20/03/2024 11:45:08 00395508795TRLO0.1.1 6 3.714 AQXE 20/03/2024 11:45:08 00395508796TRLO0.1.1 6 3.714 AQXE 20/03/2024 11:45:08 00395508797TRLO0.1.1 6 3.714 AQXE 20/03/2024 11:45:08 00395508798TRLO0.1.1 6 3.714 AQXE 20/03/2024 11:45:08 00395508799TRLO0.1.1 50 3.710 BATE 20/03/2024 11:45:15 00395508808TRLO0.1.1 119 3.710 XLON 20/03/2024 11:45:20 00395508815TRLO0.1.1 20 3.712 CHIX 20/03/2024 11:45:29 00395508836TRLO0.1.1 20 3.712 CHIX 20/03/2024 11:45:57 00395508917TRLO0.1.1 20 3.712 CHIX 20/03/2024 11:45:57 00395508918TRLO0.1.1 36 3.710 BATE 20/03/2024 11:46:38 00395508992TRLO0.1.1 52 3.710 BATE 20/03/2024 11:46:38 00395508993TRLO0.1.1 44 3.710 BATE 20/03/2024 11:46:38 00395508994TRLO0.1.1 50 3.710 BATE 20/03/2024 11:46:38 00395508995TRLO0.1.1 6 3.710 AQXE 20/03/2024 11:46:38 00395508997TRLO0.1.1 39 3.710 BATE 20/03/2024 11:46:38 00395508996TRLO0.1.1 41 3.710 AQXE 20/03/2024 11:46:38 00395508998TRLO0.1.1 4 3.710 AQXE 20/03/2024 11:46:38 00395508999TRLO0.1.1 48 3.710 BATE 20/03/2024 11:46:38 00395509000TRLO0.1.1 59 3.710 XLON 20/03/2024 11:46:39 00395509001TRLO0.1.1 72 3.710 XLON 20/03/2024 11:46:39 00395509003TRLO0.1.1 68 3.710 XLON 20/03/2024 11:46:39 00395509002TRLO0.1.1 81 3.710 XLON 20/03/2024 11:46:39 00395509005TRLO0.1.1 119 3.710 XLON 20/03/2024 11:46:39 00395509004TRLO0.1.1 82 3.710 XLON 20/03/2024 11:46:39 00395509006TRLO0.1.1 119 3.710 BATE 20/03/2024 11:46:41 00395509010TRLO0.1.1 20 3.706 CHIX 20/03/2024 11:47:17 00395509104TRLO0.1.1 5 3.702 AQXE 20/03/2024 11:48:07 00395509235TRLO0.1.1 20 3.702 CHIX 20/03/2024 11:48:36 00395509309TRLO0.1.1 5 3.702 AQXE 20/03/2024 11:48:56 00395509369TRLO0.1.1 119 3.702 XLON 20/03/2024 11:49:09 00395509402TRLO0.1.1 6 3.702 AQXE 20/03/2024 11:49:10 00395509407TRLO0.1.1 6 3.702 AQXE 20/03/2024 11:49:27 00395509457TRLO0.1.1 18 3.702 CHIX 20/03/2024 11:49:27 00395509458TRLO0.1.1 17 3.702 CHIX 20/03/2024 11:49:27 00395509459TRLO0.1.1 14 3.702 CHIX 20/03/2024 11:49:46 00395509539TRLO0.1.1 119 3.700 BATE 20/03/2024 11:50:14 00395509668TRLO0.1.1 49 3.700 BATE 20/03/2024 11:50:14 00395509669TRLO0.1.1 6 3.698 AQXE 20/03/2024 11:50:16 00395509686TRLO0.1.1 41 3.700 BATE 20/03/2024 11:50:32 00395509760TRLO0.1.1 19 3.702 CHIX 20/03/2024 11:50:36 00395509787TRLO0.1.1 119 3.702 CHIX 20/03/2024 11:51:01 00395509878TRLO0.1.1 53 3.702 XLON 20/03/2024 11:51:07 00395509893TRLO0.1.1 21 3.702 XLON 20/03/2024 11:51:07 00395509894TRLO0.1.1 238 3.702 XLON 20/03/2024 11:51:16 00395509932TRLO0.1.1 49 3.700 BATE 20/03/2024 11:51:35 00395509976TRLO0.1.1 75 3.702 XLON 20/03/2024 11:51:44 00395509984TRLO0.1.1 81 3.702 XLON 20/03/2024 11:51:57 00395509999TRLO0.1.1 78 3.702 XLON 20/03/2024 11:52:18 00395510050TRLO0.1.1 80 3.702 XLON 20/03/2024 11:52:18 00395510051TRLO0.1.1 15 3.702 CHIX 20/03/2024 11:52:29 00395510087TRLO0.1.1 119 3.700 BATE 20/03/2024 11:52:31 00395510097TRLO0.1.1 46 3.700 BATE 20/03/2024 11:52:34 00395510118TRLO0.1.1 20 3.702 CHIX 20/03/2024 11:52:41 00395510215TRLO0.1.1 36 3.700 BATE 20/03/2024 11:52:48 00395510258TRLO0.1.1 49 3.700 BATE 20/03/2024 11:52:53 00395510272TRLO0.1.1 68 3.702 XLON 20/03/2024 11:52:56 00395510278TRLO0.1.1 72 3.702 XLON 20/03/2024 11:53:00 00395510287TRLO0.1.1 20 3.702 CHIX 20/03/2024 11:53:02 00395510293TRLO0.1.1 59 3.702 XLON 20/03/2024 11:53:04 00395510308TRLO0.1.1 44 3.700 BATE 20/03/2024 11:53:07 00395510316TRLO0.1.1 33 3.700 BATE 20/03/2024 11:53:13 00395510330TRLO0.1.1 52 3.702 XLON 20/03/2024 11:53:24 00395510355TRLO0.1.1 29 3.702 XLON 20/03/2024 11:53:24 00395510356TRLO0.1.1 20 3.702 CHIX 20/03/2024 11:53:24 00395510357TRLO0.1.1 50 3.700 BATE 20/03/2024 11:53:36 00395510416TRLO0.1.1 6 3.698 AQXE 20/03/2024 11:53:41 00395510430TRLO0.1.1 6 3.698 AQXE 20/03/2024 11:53:41 00395510431TRLO0.1.1 4 3.698 AQXE 20/03/2024 11:53:41 00395510432TRLO0.1.1 6 3.698 AQXE 20/03/2024 11:53:41 00395510433TRLO0.1.1 6 3.698 AQXE 20/03/2024 11:53:41 00395510434TRLO0.1.1 41 3.698 AQXE 20/03/2024 11:53:41 00395510435TRLO0.1.1 41 3.702 XLON 20/03/2024 11:53:41 00395510436TRLO0.1.1 78 3.702 XLON 20/03/2024 11:53:41 00395510437TRLO0.1.1 48 3.700 BATE 20/03/2024 11:53:52 00395510467TRLO0.1.1 82 3.702 XLON 20/03/2024 11:53:55 00395510475TRLO0.1.1 20 3.702 CHIX 20/03/2024 11:54:25 00395510570TRLO0.1.1 119 3.696 XLON 20/03/2024 11:54:51 00395510906TRLO0.1.1 5 3.698 AQXE 20/03/2024 11:55:06 00395510943TRLO0.1.1 5 3.696 AQXE 20/03/2024 11:55:28 00395511048TRLO0.1.1 119 3.694 BATE 20/03/2024 11:55:32 00395511059TRLO0.1.1 6 3.696 AQXE 20/03/2024 11:55:40 00395511086TRLO0.1.1 20 3.696 CHIX 20/03/2024 11:55:50 00395511145TRLO0.1.1 3 3.696 AQXE 20/03/2024 11:55:57 00395511167TRLO0.1.1 3 3.696 AQXE 20/03/2024 11:55:57 00395511168TRLO0.1.1 17 3.696 CHIX 20/03/2024 11:56:32 00395511276TRLO0.1.1 18 3.696 CHIX 20/03/2024 11:56:34 00395511282TRLO0.1.1 6 3.696 AQXE 20/03/2024 11:56:58 00395511379TRLO0.1.1 119 3.696 XLON 20/03/2024 11:57:07 00395511413TRLO0.1.1 6 3.694 AQXE 20/03/2024 11:57:20 00395511453TRLO0.1.1 6 3.694 AQXE 20/03/2024 11:57:37 00395511531TRLO0.1.1 63 3.696 XLON 20/03/2024 11:58:29 00395511716TRLO0.1.1 23 3.694 BATE 20/03/2024 11:58:33 00395511724TRLO0.1.1 96 3.694 BATE 20/03/2024 11:58:33 00395511723TRLO0.1.1 19 3.694 CHIX 20/03/2024 11:58:37 00395511740TRLO0.1.1 119 3.694 CHIX 20/03/2024 11:58:37 00395511741TRLO0.1.1 6 3.694 AQXE 20/03/2024 11:58:49 00395511771TRLO0.1.1 41 3.694 BATE 20/03/2024 11:58:49 00395511772TRLO0.1.1 26 3.694 BATE 20/03/2024 11:58:49 00395511773TRLO0.1.1 4 3.696 AQXE 20/03/2024 11:59:47 00395512050TRLO0.1.1 6 3.696 AQXE 20/03/2024 11:59:53 00395512057TRLO0.1.1 46 3.694 BATE 20/03/2024 12:00:15 00395512120TRLO0.1.1 49 3.694 BATE 20/03/2024 12:00:15 00395512121TRLO0.1.1 18 3.694 CHIX 20/03/2024 12:00:15 00395512122TRLO0.1.1 20 3.694 CHIX 20/03/2024 12:00:15 00395512123TRLO0.1.1 15 3.694 CHIX 20/03/2024 12:00:15 00395512124TRLO0.1.1 119 3.694 XLON 20/03/2024 12:00:15 00395512125TRLO0.1.1 81 3.694 XLON 20/03/2024 12:00:15 00395512127TRLO0.1.1 75 3.694 XLON 20/03/2024 12:00:15 00395512126TRLO0.1.1 80 3.694 XLON 20/03/2024 12:00:15 00395512128TRLO0.1.1 68 3.694 XLON 20/03/2024 12:00:15 00395512129TRLO0.1.1 10 3.694 XLON 20/03/2024 12:00:15 00395512130TRLO0.1.1 41 3.696 AQXE 20/03/2024 12:00:20 00395512140TRLO0.1.1 20 3.696 CHIX 20/03/2024 12:01:11 00395512266TRLO0.1.1 20 3.696 CHIX 20/03/2024 12:01:12 00395512267TRLO0.1.1 49 3.696 BATE 20/03/2024 12:01:17 00395512271TRLO0.1.1 44 3.696 BATE 20/03/2024 12:01:17 00395512273TRLO0.1.1 45 3.696 BATE 20/03/2024 12:01:18 00395512275TRLO0.1.1 50 3.696 BATE 20/03/2024 12:01:19 00395512277TRLO0.1.1 36 3.696 BATE 20/03/2024 12:01:24 00395512283TRLO0.1.1 119 3.696 BATE 20/03/2024 12:01:25 00395512291TRLO0.1.1 20 3.696 CHIX 20/03/2024 12:01:26 00395512293TRLO0.1.1 48 3.696 BATE 20/03/2024 12:01:36 00395512318TRLO0.1.1 5 3.696 AQXE 20/03/2024 12:01:42 00395512335TRLO0.1.1 5 3.696 AQXE 20/03/2024 12:01:50 00395512360TRLO0.1.1 6 3.696 AQXE 20/03/2024 12:01:54 00395512366TRLO0.1.1 6 3.696 AQXE 20/03/2024 12:02:10 00395512398TRLO0.1.1 20 3.696 CHIX 20/03/2024 12:02:42 00395512500TRLO0.1.1 72 3.696 XLON 20/03/2024 12:02:49 00395512510TRLO0.1.1 59 3.696 XLON 20/03/2024 12:02:49 00395512513TRLO0.1.1 68 3.696 XLON 20/03/2024 12:02:49 00395512515TRLO0.1.1 238 3.696 XLON 20/03/2024 12:02:50 00395512516TRLO0.1.1 82 3.696 XLON 20/03/2024 12:02:50 00395512517TRLO0.1.1 78 3.696 XLON 20/03/2024 12:02:53 00395512520TRLO0.1.1 18 3.696 CHIX 20/03/2024 12:03:12 00395512560TRLO0.1.1 6 3.696 AQXE 20/03/2024 12:03:19 00395512573TRLO0.1.1 6 3.696 AQXE 20/03/2024 12:03:28 00395512584TRLO0.1.1 52 3.696 BATE 20/03/2024 12:03:36 00395512618TRLO0.1.1 6 3.696 AQXE 20/03/2024 12:03:41 00395512656TRLO0.1.1 119 3.696 BATE 20/03/2024 12:03:41 00395512657TRLO0.1.1 4 3.696 AQXE 20/03/2024 12:03:53 00395512690TRLO0.1.1 2 3.696 BATE 20/03/2024 12:04:35 00395512768TRLO0.1.1 39 3.696 BATE 20/03/2024 12:04:35 00395512769TRLO0.1.1 6 3.696 AQXE 20/03/2024 12:04:43 00395512775TRLO0.1.1 16 3.694 CHIX 20/03/2024 12:04:43 00395512776TRLO0.1.1 17 3.694 CHIX 20/03/2024 12:04:43 00395512777TRLO0.1.1 19 3.694 CHIX 20/03/2024 12:04:43 00395512779TRLO0.1.1 119 3.694 CHIX 20/03/2024 12:04:43 00395512778TRLO0.1.1 119 3.694 XLON 20/03/2024 12:04:43 00395512780TRLO0.1.1 26 3.696 XLON 20/03/2024 12:04:57 00395512859TRLO0.1.1 37 3.696 XLON 20/03/2024 12:04:57 00395512860TRLO0.1.1 49 3.700 BATE 20/03/2024 12:05:43 00395512998TRLO0.1.1 75 3.700 XLON 20/03/2024 12:05:43 00395512999TRLO0.1.1 119 3.700 XLON 20/03/2024 12:05:43 00395513000TRLO0.1.1 81 3.702 XLON 20/03/2024 12:05:49 00395513011TRLO0.1.1 6 3.702 AQXE 20/03/2024 12:05:50 00395513012TRLO0.1.1 20 3.700 CHIX 20/03/2024 12:06:05 00395513046TRLO0.1.1 78 3.702 XLON 20/03/2024 12:06:07 00395513073TRLO0.1.1 80 3.702 XLON 20/03/2024 12:06:07 00395513076TRLO0.1.1 12 3.700 CHIX 20/03/2024 12:06:14 00395513082TRLO0.1.1 31 3.700 BATE 20/03/2024 12:06:15 00395513083TRLO0.1.1 3 3.700 CHIX 20/03/2024 12:06:15 00395513085TRLO0.1.1 88 3.700 BATE 20/03/2024 12:06:15 00395513084TRLO0.1.1 20 3.700 CHIX 20/03/2024 12:06:17 00395513094TRLO0.1.1 46 3.700 BATE 20/03/2024 12:06:21 00395513132TRLO0.1.1 34 3.700 BATE 20/03/2024 12:06:33 00395513141TRLO0.1.1 15 3.700 BATE 20/03/2024 12:06:33 00395513142TRLO0.1.1 64 3.700 XLON 20/03/2024 12:06:34 00395513143TRLO0.1.1 36 3.700 BATE 20/03/2024 12:06:35 00395513144TRLO0.1.1 72 3.700 XLON 20/03/2024 12:06:43 00395513172TRLO0.1.1 41 3.700 AQXE 20/03/2024 12:06:43 00395513173TRLO0.1.1 59 3.700 XLON 20/03/2024 12:06:43 00395513174TRLO0.1.1 78 3.700 XLON 20/03/2024 12:06:44 00395513175TRLO0.1.1 44 3.700 BATE 20/03/2024 12:06:48 00395513180TRLO0.1.1 20 3.700 CHIX 20/03/2024 12:07:10 00395513244TRLO0.1.1 50 3.700 BATE 20/03/2024 12:07:16 00395513253TRLO0.1.1 5 3.700 AQXE 20/03/2024 12:07:17 00395513256TRLO0.1.1 39 3.700 BATE 20/03/2024 12:07:22 00395513265TRLO0.1.1 48 3.700 BATE 20/03/2024 12:07:24 00395513268TRLO0.1.1 5 3.700 AQXE 20/03/2024 12:07:29 00395513289TRLO0.1.1 1 3.700 AQXE 20/03/2024 12:07:29 00395513290TRLO0.1.1 82 3.700 XLON 20/03/2024 12:07:33 00395513293TRLO0.1.1 20 3.700 CHIX 20/03/2024 12:07:33 00395513295TRLO0.1.1 6 3.700 AQXE 20/03/2024 12:07:41 00395513345TRLO0.1.1 5 3.700 AQXE 20/03/2024 12:07:45 00395513348TRLO0.1.1 238 3.700 XLON 20/03/2024 12:07:57 00395513379TRLO0.1.1 119 3.698 BATE 20/03/2024 12:08:46 00395513502TRLO0.1.1 20 3.696 CHIX 20/03/2024 12:08:56 00395513519TRLO0.1.1 4 3.696 AQXE 20/03/2024 12:09:01 00395513523TRLO0.1.1 6 3.696 AQXE 20/03/2024 12:09:04 00395513535TRLO0.1.1 6 3.696 AQXE 20/03/2024 12:09:04 00395513536TRLO0.1.1 18 3.696 CHIX 20/03/2024 12:09:29 00395513621TRLO0.1.1 17 3.696 CHIX 20/03/2024 12:09:29 00395513622TRLO0.1.1 6 3.696 AQXE 20/03/2024 12:09:47 00395513667TRLO0.1.1 16 3.696 BATE 20/03/2024 12:09:48 00395513669TRLO0.1.1 43 3.696 BATE 20/03/2024 12:09:48 00395513670TRLO0.1.1 119 3.694 XLON 20/03/2024 12:09:48 00395513671TRLO0.1.1 6 3.696 AQXE 20/03/2024 12:10:22 00395513805TRLO0.1.1 119 3.694 CHIX 20/03/2024 12:10:33 00395513833TRLO0.1.1 16 3.694 CHIX 20/03/2024 12:10:35 00395513837TRLO0.1.1 41 3.696 BATE 20/03/2024 12:10:42 00395513854TRLO0.1.1 19 3.694 CHIX 20/03/2024 12:11:16 00395513916TRLO0.1.1 63 3.694 XLON 20/03/2024 12:11:16 00395513917TRLO0.1.1 110 3.696 BATE 20/03/2024 12:11:17 00395513918TRLO0.1.1 9 3.696 BATE 20/03/2024 12:11:17 00395513919TRLO0.1.1 49 3.696 BATE 20/03/2024 12:11:46 00395514035TRLO0.1.1 75 3.696 XLON 20/03/2024 12:11:51 00395514044TRLO0.1.1 9 3.696 XLON 20/03/2024 12:11:51 00395514045TRLO0.1.1 110 3.696 XLON 20/03/2024 12:11:52 00395514046TRLO0.1.1 20 3.696 CHIX 20/03/2024 12:12:03 00395514092TRLO0.1.1 81 3.696 XLON 20/03/2024 12:12:05 00395514095TRLO0.1.1 6 3.696 AQXE 20/03/2024 12:12:16 00395514113TRLO0.1.1 11 3.696 XLON 20/03/2024 12:12:23 00395514125TRLO0.1.1 69 3.696 XLON 20/03/2024 12:12:23 00395514124TRLO0.1.1 78 3.696 XLON 20/03/2024 12:12:29 00395514137TRLO0.1.1 20 3.696 CHIX 20/03/2024 12:12:31 00395514140TRLO0.1.1 15 3.696 CHIX 20/03/2024 12:12:32 00395514141TRLO0.1.1 28 3.696 BATE 20/03/2024 12:12:37 00395514146TRLO0.1.1 46 3.696 BATE 20/03/2024 12:12:45 00395514163TRLO0.1.1 49 3.696 BATE 20/03/2024 12:12:55 00395514212TRLO0.1.1 72 3.696 XLON 20/03/2024 12:13:02 00395514231TRLO0.1.1 59 3.696 XLON 20/03/2024 12:13:02 00395514232TRLO0.1.1 72 3.696 XLON 20/03/2024 12:13:09 00395514262TRLO0.1.1 44 3.696 BATE 20/03/2024 12:13:11 00395514264TRLO0.1.1 20 3.696 CHIX 20/03/2024 12:13:26 00395514290TRLO0.1.1 12 3.696 XLON 20/03/2024 12:13:26 00395514292TRLO0.1.1 75 3.696 XLON 20/03/2024 12:13:26 00395514293TRLO0.1.1 50 3.696 BATE 20/03/2024 12:13:40 00395514330TRLO0.1.1 39 3.696 BATE 20/03/2024 12:13:45 00395514337TRLO0.1.1 20 3.696 CHIX 20/03/2024 12:13:45 00395514338TRLO0.1.1 17 3.696 BATE 20/03/2024 12:13:49 00395514344TRLO0.1.1 102 3.696 BATE 20/03/2024 12:13:49 00395514345TRLO0.1.1 48 3.696 BATE 20/03/2024 12:13:52 00395514360TRLO0.1.1 88 3.696 XLON 20/03/2024 12:13:56 00395514364TRLO0.1.1 17 3.696 XLON 20/03/2024 12:13:56 00395514365TRLO0.1.1 14 3.696 XLON 20/03/2024 12:13:56 00395514366TRLO0.1.1 82 3.696 XLON 20/03/2024 12:14:01 00395514372TRLO0.1.1 41 3.692 AQXE 20/03/2024 12:14:14 00395514473TRLO0.1.1 5 3.692 AQXE 20/03/2024 12:14:14 00395514474TRLO0.1.1 6 3.692 AQXE 20/03/2024 12:14:14 00395514475TRLO0.1.1 6 3.692 AQXE 20/03/2024 12:14:14 00395514476TRLO0.1.1 5 3.692 AQXE 20/03/2024 12:14:14 00395514477TRLO0.1.1 4 3.692 AQXE 20/03/2024 12:14:14 00395514478TRLO0.1.1 119 3.690 XLON 20/03/2024 12:14:14 00395514479TRLO0.1.1 6 3.688 AQXE 20/03/2024 12:14:36 00395514547TRLO0.1.1 6 3.688 AQXE 20/03/2024 12:14:52 00395514584TRLO0.1.1 18 3.686 CHIX 20/03/2024 12:15:00 00395514596TRLO0.1.1 119 3.684 BATE 20/03/2024 12:16:20 00395514892TRLO0.1.1 49 3.684 BATE 20/03/2024 12:16:42 00395514945TRLO0.1.1 10 3.684 BATE 20/03/2024 12:16:42 00395514946TRLO0.1.1 18 3.688 CHIX 20/03/2024 12:16:56 00395514964TRLO0.1.1 16 3.688 CHIX 20/03/2024 12:16:56 00395514965TRLO0.1.1 17 3.688 CHIX 20/03/2024 12:16:56 00395514966TRLO0.1.1 119 3.688 CHIX 20/03/2024 12:16:56 00395514967TRLO0.1.1 19 3.690 CHIX 20/03/2024 12:16:58 00395514973TRLO0.1.1 6 3.690 AQXE 20/03/2024 12:17:09 00395515011TRLO0.1.1 17 3.692 CHIX 20/03/2024 12:18:35 00395515229TRLO0.1.1 3 3.692 CHIX 20/03/2024 12:18:35 00395515230TRLO0.1.1 63 3.692 XLON 20/03/2024 12:18:42 00395515238TRLO0.1.1 326 3.692 XLON 20/03/2024 12:18:42 00395515239TRLO0.1.1 4 3.694 AQXE 20/03/2024 12:19:17 00395515345TRLO0.1.1 49 3.694 BATE 20/03/2024 12:19:17 00395515346TRLO0.1.1 119 3.694 BATE 20/03/2024 12:19:17 00395515347TRLO0.1.1 44 3.694 BATE 20/03/2024 12:19:20 00395515352TRLO0.1.1 46 3.694 BATE 20/03/2024 12:19:20 00395515353TRLO0.1.1 49 3.694 BATE 20/03/2024 12:19:21 00395515355TRLO0.1.1 41 3.694 AQXE 20/03/2024 12:19:22 00395515356TRLO0.1.1 41 3.694 BATE 20/03/2024 12:19:23 00395515358TRLO0.1.1 72 3.696 XLON 20/03/2024 12:19:36 00395515400TRLO0.1.1 80 3.696 XLON 20/03/2024 12:19:37 00395515401TRLO0.1.1 78 3.696 XLON 20/03/2024 12:19:38 00395515409TRLO0.1.1 81 3.696 XLON 20/03/2024 12:19:38 00395515413TRLO0.1.1 75 3.696 XLON 20/03/2024 12:19:40 00395515416TRLO0.1.1 57 3.696 XLON 20/03/2024 12:19:45 00395515417TRLO0.1.1 2 3.696 XLON 20/03/2024 12:19:45 00395515418TRLO0.1.1 40 3.696 XLON 20/03/2024 12:19:46 00395515426TRLO0.1.1 25 3.696 XLON 20/03/2024 12:19:46 00395515425TRLO0.1.1 16 3.696 XLON 20/03/2024 12:19:46 00395515427TRLO0.1.1 20 3.696 CHIX 20/03/2024 12:19:48 00395515432TRLO0.1.1 68 3.696 XLON 20/03/2024 12:19:49 00395515433TRLO0.1.1 20 3.696 CHIX 20/03/2024 12:19:53 00395515451TRLO0.1.1 20 3.696 CHIX 20/03/2024 12:19:55 00395515455TRLO0.1.1 15 3.696 CHIX 20/03/2024 12:19:56 00395515460TRLO0.1.1 44 3.694 BATE 20/03/2024 12:20:16 00395515527TRLO0.1.1 39 3.694 BATE 20/03/2024 12:20:16 00395515528TRLO0.1.1 50 3.694 BATE 20/03/2024 12:20:16 00395515529TRLO0.1.1 6 3.694 AQXE 20/03/2024 12:20:16 00395515531TRLO0.1.1 48 3.694 BATE 20/03/2024 12:20:16 00395515530TRLO0.1.1 6 3.694 AQXE 20/03/2024 12:20:16 00395515532TRLO0.1.1 6 3.694 AQXE 20/03/2024 12:20:16 00395515533TRLO0.1.1 5 3.694 AQXE 20/03/2024 12:20:16 00395515534TRLO0.1.1 6 3.694 AQXE 20/03/2024 12:20:16 00395515535TRLO0.1.1 5 3.694 AQXE 20/03/2024 12:20:16 00395515536TRLO0.1.1 6 3.694 AQXE 20/03/2024 12:20:16 00395515537TRLO0.1.1 6 3.694 AQXE 20/03/2024 12:20:42 00395515606TRLO0.1.1 22 3.696 CHIX 20/03/2024 12:21:17 00395515667TRLO0.1.1 119 3.694 BATE 20/03/2024 12:21:24 00395515679TRLO0.1.1 13 3.696 CHIX 20/03/2024 12:21:57 00395515763TRLO0.1.1 4 3.696 CHIX 20/03/2024 12:21:57 00395515764TRLO0.1.1 18 3.696 CHIX 20/03/2024 12:22:04 00395515780TRLO0.1.1 82 3.692 XLON 20/03/2024 12:22:20 00395515810TRLO0.1.1 6 3.694 AQXE 20/03/2024 12:22:20 00395515811TRLO0.1.1 150 3.692 XLON 20/03/2024 12:22:20 00395515813TRLO0.1.1 6 3.694 AQXE 20/03/2024 12:22:20 00395515812TRLO0.1.1 119 3.696 CHIX 20/03/2024 12:22:39 00395515888TRLO0.1.1 119 3.690 XLON 20/03/2024 12:22:46 00395515910TRLO0.1.1 13 3.694 CHIX 20/03/2024 12:22:55 00395515921TRLO0.1.1 49 3.694 BATE 20/03/2024 12:22:56 00395515923TRLO0.1.1 41 3.694 BATE 20/03/2024 12:23:14 00395515956TRLO0.1.1 63 3.694 XLON 20/03/2024 12:23:51 00395516053TRLO0.1.1 119 3.692 BATE 20/03/2024 12:23:59 00395516069TRLO0.1.1 19 3.692 CHIX 20/03/2024 12:24:01 00395516076TRLO0.1.1 5 3.692 AQXE 20/03/2024 12:24:01 00395516078TRLO0.1.1 18 3.692 CHIX 20/03/2024 12:24:03 00395516081TRLO0.1.1 6 3.692 AQXE 20/03/2024 12:24:11 00395516112TRLO0.1.1 49 3.692 BATE 20/03/2024 12:24:18 00395516129TRLO0.1.1 4 3.692 AQXE 20/03/2024 12:24:30 00395516157TRLO0.1.1 6 3.692 AQXE 20/03/2024 12:24:30 00395516158TRLO0.1.1 75 3.694 XLON 20/03/2024 12:24:34 00395516173TRLO0.1.1 20 3.692 CHIX 20/03/2024 12:24:45 00395516206TRLO0.1.1 81 3.694 XLON 20/03/2024 12:24:46 00395516208TRLO0.1.1 6 3.692 AQXE 20/03/2024 12:24:54 00395516227TRLO0.1.1 78 3.694 XLON 20/03/2024 12:25:05 00395516259TRLO0.1.1 80 3.694 XLON 20/03/2024 12:25:10 00395516268TRLO0.1.1 15 3.692 CHIX 20/03/2024 12:25:12 00395516270TRLO0.1.1 23 3.694 XLON 20/03/2024 12:25:14 00395516274TRLO0.1.1 23 3.694 XLON 20/03/2024 12:25:14 00395516275TRLO0.1.1 23 3.694 XLON 20/03/2024 12:25:14 00395516276TRLO0.1.1 169 3.694 XLON 20/03/2024 12:25:14 00395516277TRLO0.1.1 30 3.692 BATE 20/03/2024 12:25:33 00395516326TRLO0.1.1 46 3.692 BATE 20/03/2024 12:25:33 00395516325TRLO0.1.1 49 3.692 BATE 20/03/2024 12:25:38 00395516341TRLO0.1.1 5 3.692 AQXE 20/03/2024 12:25:40 00395516347TRLO0.1.1 59 3.694 XLON 20/03/2024 12:25:42 00395516353TRLO0.1.1 72 3.694 XLON 20/03/2024 12:25:45 00395516363TRLO0.1.1 68 3.694 XLON 20/03/2024 12:25:49 00395516367TRLO0.1.1 81 3.694 XLON 20/03/2024 12:26:08 00395516407TRLO0.1.1 20 3.692 CHIX 20/03/2024 12:26:15 00395516426TRLO0.1.1 20 3.692 CHIX 20/03/2024 12:26:15 00395516427TRLO0.1.1 41 3.692 AQXE 20/03/2024 12:26:15 00395516428TRLO0.1.1 6 3.692 AQXE 20/03/2024 12:26:15 00395516429TRLO0.1.1 44 3.692 BATE 20/03/2024 12:26:15 00395516430TRLO0.1.1 50 3.692 BATE 20/03/2024 12:26:27 00395516460TRLO0.1.1 119 3.692 BATE 20/03/2024 12:26:28 00395516464TRLO0.1.1 39 3.692 BATE 20/03/2024 12:26:30 00395516468TRLO0.1.1 6 3.692 AQXE 20/03/2024 12:26:30 00395516470TRLO0.1.1 48 3.692 BATE 20/03/2024 12:26:35 00395516480TRLO0.1.1 51 3.692 XLON 20/03/2024 12:26:48 00395516507TRLO0.1.1 31 3.692 XLON 20/03/2024 12:26:48 00395516509TRLO0.1.1 18 3.692 CHIX 20/03/2024 12:26:59 00395516555TRLO0.1.1 119 3.692 XLON 20/03/2024 12:27:01 00395516559TRLO0.1.1 6 3.692 AQXE 20/03/2024 12:27:23 00395516643TRLO0.1.1 6 3.692 AQXE 20/03/2024 12:27:47 00395516714TRLO0.1.1 17 3.688 CHIX 20/03/2024 12:28:14 00395516843TRLO0.1.1 18 3.688 CHIX 20/03/2024 12:28:14 00395516844TRLO0.1.1 119 3.688 CHIX 20/03/2024 12:28:42 00395516895TRLO0.1.1 119 3.686 XLON 20/03/2024 12:29:00 00395516926TRLO0.1.1 119 3.688 BATE 20/03/2024 12:29:02 00395516929TRLO0.1.1 20 3.688 BATE 20/03/2024 12:29:13 00395517010TRLO0.1.1 29 3.688 BATE 20/03/2024 12:29:13 00395517011TRLO0.1.1 19 3.688 CHIX 20/03/2024 12:29:21 00395517023TRLO0.1.1 41 3.688 BATE 20/03/2024 12:29:33 00395517054TRLO0.1.1 5 3.688 AQXE 20/03/2024 12:29:33 00395517055TRLO0.1.1 4 3.688 AQXE 20/03/2024 12:29:35 00395517059TRLO0.1.1 8 3.688 CHIX 20/03/2024 12:29:35 00395517061TRLO0.1.1 11 3.688 CHIX 20/03/2024 12:29:35 00395517060TRLO0.1.1 6 3.688 AQXE 20/03/2024 12:29:46 00395517083TRLO0.1.1 119 3.680 XLON 20/03/2024 12:30:04 00395517126TRLO0.1.1 6 3.684 AQXE 20/03/2024 12:30:04 00395517127TRLO0.1.1 22 3.684 CHIX 20/03/2024 12:30:24 00395517207TRLO0.1.1 49 3.684 BATE 20/03/2024 12:30:38 00395517226TRLO0.1.1 20 3.684 CHIX 20/03/2024 12:30:44 00395517243TRLO0.1.1 6 3.684 AQXE 20/03/2024 12:31:05 00395517305TRLO0.1.1 80 3.684 XLON 20/03/2024 12:31:12 00395517316TRLO0.1.1 13 3.684 XLON 20/03/2024 12:31:20 00395517342TRLO0.1.1 50 3.684 XLON 20/03/2024 12:31:20 00395517343TRLO0.1.1 119 3.684 BATE 20/03/2024 12:31:22 00395517346TRLO0.1.1 81 3.684 XLON 20/03/2024 12:31:22 00395517347TRLO0.1.1 78 3.684 XLON 20/03/2024 12:31:23 00395517366TRLO0.1.1 15 3.684 CHIX 20/03/2024 12:31:24 00395517368TRLO0.1.1 5 3.684 AQXE 20/03/2024 12:31:26 00395517370TRLO0.1.1 6 3.684 AQXE 20/03/2024 12:31:26 00395517371TRLO0.1.1 75 3.684 XLON 20/03/2024 12:31:30 00395517374TRLO0.1.1 46 3.684 BATE 20/03/2024 12:31:31 00395517377TRLO0.1.1 42 3.684 BATE 20/03/2024 12:31:42 00395517438TRLO0.1.1 49 3.684 BATE 20/03/2024 12:31:49 00395517465TRLO0.1.1 59 3.684 XLON 20/03/2024 12:31:52 00395517472TRLO0.1.1 41 3.684 AQXE 20/03/2024 12:31:53 00395517473TRLO0.1.1 72 3.684 XLON 20/03/2024 12:31:57 00395517478TRLO0.1.1 68 3.684 XLON 20/03/2024 12:31:57 00395517479TRLO0.1.1 119 3.680 XLON 20/03/2024 12:31:57 00395517483TRLO0.1.1 44 3.684 BATE 20/03/2024 12:32:04 00395517504TRLO0.1.1 20 3.684 CHIX 20/03/2024 12:32:05 00395517510TRLO0.1.1 20 3.684 CHIX 20/03/2024 12:32:19 00395517540TRLO0.1.1 50 3.684 BATE 20/03/2024 12:32:35 00395517584TRLO0.1.1 44 3.684 BATE 20/03/2024 12:32:39 00395517593TRLO0.1.1 4 3.684 BATE 20/03/2024 12:32:39 00395517594TRLO0.1.1 39 3.684 BATE 20/03/2024 12:32:41 00395517595TRLO0.1.1 22 3.684 CHIX 20/03/2024 12:33:21 00395517750TRLO0.1.1 119 3.684 BATE 20/03/2024 12:33:40 00395517788TRLO0.1.1 16 3.684 CHIX 20/03/2024 12:33:54 00395517817TRLO0.1.1 18 3.684 CHIX 20/03/2024 12:33:57 00395517824TRLO0.1.1 111 3.684 CHIX 20/03/2024 12:34:13 00395517857TRLO0.1.1 8 3.684 CHIX 20/03/2024 12:34:13 00395517858TRLO0.1.1 49 3.684 BATE 20/03/2024 12:34:55 00395517963TRLO0.1.1 16 3.684 CHIX 20/03/2024 12:35:00 00395517970TRLO0.1.1 2 3.680 AQXE 20/03/2024 12:35:00 00395517972TRLO0.1.1 6 3.680 AQXE 20/03/2024 12:35:00 00395517971TRLO0.1.1 5 3.684 CHIX 20/03/2024 12:35:09 00395517985TRLO0.1.1 14 3.684 CHIX 20/03/2024 12:35:09 00395517986TRLO0.1.1 41 3.684 BATE 20/03/2024 12:35:15 00395518001TRLO0.1.1 81 3.680 XLON 20/03/2024 12:35:18 00395518006TRLO0.1.1 119 3.680 XLON 20/03/2024 12:35:18 00395518007TRLO0.1.1 82 3.680 XLON 20/03/2024 12:35:18 00395518008TRLO0.1.1 238 3.680 XLON 20/03/2024 12:35:18 00395518009TRLO0.1.1 3 3.680 AQXE 20/03/2024 12:35:24 00395518024TRLO0.1.1 17 3.684 CHIX 20/03/2024 12:35:47 00395518069TRLO0.1.1 3 3.684 CHIX 20/03/2024 12:35:47 00395518070TRLO0.1.1 119 3.684 BATE 20/03/2024 12:35:51 00395518076TRLO0.1.1 1 3.680 AQXE 20/03/2024 12:35:51 00395518077TRLO0.1.1 6 3.680 AQXE 20/03/2024 12:35:51 00395518078TRLO0.1.1 3 3.680 AQXE 20/03/2024 12:35:51 00395518079TRLO0.1.1 20 3.684 CHIX 20/03/2024 12:36:11 00395518160TRLO0.1.1 49 3.684 BATE 20/03/2024 12:36:16 00395518162TRLO0.1.1 6 3.680 AQXE 20/03/2024 12:36:38 00395518262TRLO0.1.1 1 3.680 AQXE 20/03/2024 12:36:38 00395518263TRLO0.1.1 5 3.680 AQXE 20/03/2024 12:36:38 00395518264TRLO0.1.1 6 3.680 AQXE 20/03/2024 12:36:38 00395518265TRLO0.1.1 6 3.680 AQXE 20/03/2024 12:36:38 00395518266TRLO0.1.1 63 3.680 XLON 20/03/2024 12:36:38 00395518267TRLO0.1.1 75 3.680 XLON 20/03/2024 12:36:38 00395518268TRLO0.1.1 119 3.680 XLON 20/03/2024 12:36:38 00395518269TRLO0.1.1 40 3.680 XLON 20/03/2024 12:36:39 00395518273TRLO0.1.1 46 3.684 BATE 20/03/2024 12:37:18 00395518369TRLO0.1.1 32 3.684 BATE 20/03/2024 12:37:26 00395518385TRLO0.1.1 49 3.684 BATE 20/03/2024 12:37:28 00395518388TRLO0.1.1 44 3.684 BATE 20/03/2024 12:37:46 00395518413TRLO0.1.1 80 3.680 XLON 20/03/2024 12:37:54 00395518420TRLO0.1.1 59 3.680 XLON 20/03/2024 12:37:54 00395518422TRLO0.1.1 78 3.680 XLON 20/03/2024 12:37:54 00395518421TRLO0.1.1 68 3.680 XLON 20/03/2024 12:37:54 00395518423TRLO0.1.1 119 3.684 BATE 20/03/2024 12:38:13 00395518469TRLO0.1.1 50 3.684 BATE 20/03/2024 12:38:16 00395518492TRLO0.1.1 39 3.684 BATE 20/03/2024 12:38:16 00395518493TRLO0.1.1 5 3.680 AQXE 20/03/2024 12:38:18 00395518497TRLO0.1.1 6 3.680 AQXE 20/03/2024 12:38:18 00395518498TRLO0.1.1 6 3.680 AQXE 20/03/2024 12:38:18 00395518499TRLO0.1.1 41 3.680 AQXE 20/03/2024 12:38:18 00395518500TRLO0.1.1 6 3.680 AQXE 20/03/2024 12:38:18 00395518501TRLO0.1.1 20 3.680 CHIX 20/03/2024 12:38:18 00395518502TRLO0.1.1 15 3.680 CHIX 20/03/2024 12:38:18 00395518503TRLO0.1.1 20 3.680 CHIX 20/03/2024 12:38:18 00395518504TRLO0.1.1 72 3.680 XLON 20/03/2024 12:38:18 00395518505TRLO0.1.1 5 3.680 XLON 20/03/2024 12:38:18 00395518507TRLO0.1.1 119 3.680 XLON 20/03/2024 12:38:18 00395518506TRLO0.1.1 76 3.680 XLON 20/03/2024 12:38:18 00395518508TRLO0.1.1 48 3.684 BATE 20/03/2024 12:38:24 00395518525TRLO0.1.1 68 3.680 XLON 20/03/2024 12:38:32 00395518551TRLO0.1.1 76 3.680 XLON 20/03/2024 12:38:32 00395518555TRLO0.1.1 20 3.674 CHIX 20/03/2024 12:38:53 00395518621TRLO0.1.1 6 3.678 AQXE 20/03/2024 12:38:54 00395518623TRLO0.1.1 4 3.678 AQXE 20/03/2024 12:39:08 00395518655TRLO0.1.1 119 3.670 XLON 20/03/2024 12:39:24 00395518710TRLO0.1.1 63 3.684 XLON 20/03/2024 12:41:25 00395519071TRLO0.1.1 6 3.692 AQXE 20/03/2024 12:41:33 00395519136TRLO0.1.1 41 3.692 BATE 20/03/2024 12:41:35 00395519142TRLO0.1.1 18 3.694 CHIX 20/03/2024 12:41:35 00395519145TRLO0.1.1 17 3.694 CHIX 20/03/2024 12:41:36 00395519146TRLO0.1.1 119 3.692 BATE 20/03/2024 12:41:38 00395519147TRLO0.1.1 16 3.694 CHIX 20/03/2024 12:41:38 00395519148TRLO0.1.1 19 3.694 CHIX 20/03/2024 12:41:39 00395519149TRLO0.1.1 6 3.692 AQXE 20/03/2024 12:41:39 00395519172TRLO0.1.1 20 3.694 CHIX 20/03/2024 12:41:39 00395519173TRLO0.1.1 20 3.694 CHIX 20/03/2024 12:41:39 00395519174TRLO0.1.1 49 3.694 BATE 20/03/2024 12:41:40 00395519175TRLO0.1.1 119 3.694 CHIX 20/03/2024 12:41:40 00395519177TRLO0.1.1 6 3.692 AQXE 20/03/2024 12:41:41 00395519181TRLO0.1.1 5 3.692 AQXE 20/03/2024 12:41:42 00395519183TRLO0.1.1 119 3.692 XLON 20/03/2024 12:41:47 00395519190TRLO0.1.1 49 3.694 BATE 20/03/2024 12:41:52 00395519210TRLO0.1.1 75 3.694 XLON 20/03/2024 12:42:05 00395519259TRLO0.1.1 5 3.694 AQXE 20/03/2024 12:42:11 00395519273TRLO0.1.1 6 3.694 AQXE 20/03/2024 12:42:27 00395519345TRLO0.1.1 6 3.694 AQXE 20/03/2024 12:42:31 00395519352TRLO0.1.1 80 3.694 XLON 20/03/2024 12:42:34 00395519358TRLO0.1.1 78 3.694 XLON 20/03/2024 12:42:38 00395519374TRLO0.1.1 15 3.694 CHIX 20/03/2024 12:42:42 00395519390TRLO0.1.1 6 3.694 AQXE 20/03/2024 12:42:49 00395519394TRLO0.1.1 46 3.694 BATE 20/03/2024 12:42:50 00395519399TRLO0.1.1 16 3.694 BATE 20/03/2024 12:43:03 00395519443TRLO0.1.1 24 3.694 BATE 20/03/2024 12:43:03 00395519444TRLO0.1.1 20 3.694 CHIX 20/03/2024 12:43:04 00395519457TRLO0.1.1 72 3.694 XLON 20/03/2024 12:43:14 00395519473TRLO0.1.1 49 3.694 BATE 20/03/2024 12:43:14 00395519474TRLO0.1.1 41 3.694 AQXE 20/03/2024 12:43:15 00395519475TRLO0.1.1 68 3.694 XLON 20/03/2024 12:43:17 00395519480TRLO0.1.1 12 3.694 XLON 20/03/2024 12:43:21 00395519484TRLO0.1.1 47 3.694 XLON 20/03/2024 12:43:21 00395519485TRLO0.1.1 44 3.694 BATE 20/03/2024 12:43:24 00395519493TRLO0.1.1 4 3.694 AQXE 20/03/2024 12:43:27 00395519499TRLO0.1.1 25 3.694 XLON 20/03/2024 12:43:34 00395519540TRLO0.1.1 213 3.694 XLON 20/03/2024 12:43:34 00395519541TRLO0.1.1 81 3.694 XLON 20/03/2024 12:43:39 00395519561TRLO0.1.1 20 3.694 CHIX 20/03/2024 12:43:40 00395519563TRLO0.1.1 76 3.694 BATE 20/03/2024 12:43:47 00395519586TRLO0.1.1 43 3.694 BATE 20/03/2024 12:43:47 00395519587TRLO0.1.1 39 3.694 BATE 20/03/2024 12:43:57 00395519607TRLO0.1.1 50 3.694 BATE 20/03/2024 12:44:00 00395519612TRLO0.1.1 48 3.694 BATE 20/03/2024 12:44:02 00395519621TRLO0.1.1 88 3.694 XLON 20/03/2024 12:44:11 00395519647TRLO0.1.1 6 3.694 AQXE 20/03/2024 12:44:13 00395519649TRLO0.1.1 20 3.694 CHIX 20/03/2024 12:44:29 00395519689TRLO0.1.1 5 3.694 AQXE 20/03/2024 12:44:32 00395519693TRLO0.1.1 6 3.694 AQXE 20/03/2024 12:44:49 00395519719TRLO0.1.1 81 3.694 XLON 20/03/2024 12:44:50 00395519720TRLO0.1.1 18 3.694 CHIX 20/03/2024 12:45:01 00395519745TRLO0.1.1 6 3.694 AQXE 20/03/2024 12:45:05 00395519753TRLO0.1.1 105 3.694 CHIX 20/03/2024 12:45:05 00395519754TRLO0.1.1 14 3.694 CHIX 20/03/2024 12:45:05 00395519755TRLO0.1.1 18 3.694 CHIX 20/03/2024 12:45:06 00395519757TRLO0.1.1 72 3.694 XLON 20/03/2024 12:45:28 00395519802TRLO0.1.1 47 3.694 XLON 20/03/2024 12:45:28 00395519803TRLO0.1.1 119 3.692 BATE 20/03/2024 12:46:01 00395519867TRLO0.1.1 49 3.690 BATE 20/03/2024 12:46:04 00395519878TRLO0.1.1 16 3.690 CHIX 20/03/2024 12:46:12 00395519893TRLO0.1.1 19 3.690 CHIX 20/03/2024 12:46:22 00395519938TRLO0.1.1 41 3.690 BATE 20/03/2024 12:46:25 00395519947TRLO0.1.1 6 3.690 AQXE 20/03/2024 12:46:33 00395519963TRLO0.1.1 20 3.690 CHIX 20/03/2024 12:46:43 00395519991TRLO0.1.1 6 3.690 BATE 20/03/2024 12:46:59 00395520058TRLO0.1.1 38 3.690 BATE 20/03/2024 12:46:59 00395520059TRLO0.1.1 26 3.684 XLON 20/03/2024 12:47:01 00395520062TRLO0.1.1 37 3.688 XLON 20/03/2024 12:47:01 00395520063TRLO0.1.1 119 3.688 XLON 20/03/2024 12:47:27 00395520102TRLO0.1.1 5 3.690 AQXE 20/03/2024 12:47:28 00395520104TRLO0.1.1 1 3.690 BATE 20/03/2024 12:47:42 00395520143TRLO0.1.1 42 3.690 BATE 20/03/2024 12:47:42 00395520144TRLO0.1.1 76 3.690 BATE 20/03/2024 12:47:42 00395520145TRLO0.1.1 75 3.688 XLON 20/03/2024 12:47:44 00395520148TRLO0.1.1 6 3.690 AQXE 20/03/2024 12:47:44 00395520154TRLO0.1.1 6 3.690 AQXE 20/03/2024 12:47:59 00395520183TRLO0.1.1 68 3.688 XLON 20/03/2024 12:48:00 00395520186TRLO0.1.1 6 3.690 AQXE 20/03/2024 12:48:01 00395520187TRLO0.1.1 4 3.690 AQXE 20/03/2024 12:48:09 00395520215TRLO0.1.1 80 3.688 XLON 20/03/2024 12:48:11 00395520216TRLO0.1.1 46 3.690 BATE 20/03/2024 12:48:33 00395520294TRLO0.1.1 35 3.690 BATE 20/03/2024 12:48:45 00395520328TRLO0.1.1 1 3.690 BATE 20/03/2024 12:48:45 00395520329TRLO0.1.1 15 3.690 CHIX 20/03/2024 12:48:47 00395520330TRLO0.1.1 49 3.690 BATE 20/03/2024 12:48:47 00395520333TRLO0.1.1 20 3.690 CHIX 20/03/2024 12:48:50 00395520336TRLO0.1.1 22 3.690 AQXE 20/03/2024 12:48:54 00395520345TRLO0.1.1 19 3.690 AQXE 20/03/2024 12:48:54 00395520346TRLO0.1.1 59 3.690 XLON 20/03/2024 12:48:54 00395520347TRLO0.1.1 68 3.690 XLON 20/03/2024 12:48:56 00395520351TRLO0.1.1 72 3.690 XLON 20/03/2024 12:48:57 00395520364TRLO0.1.1 44 3.688 BATE 20/03/2024 12:49:08 00395520400TRLO0.1.1 3 3.690 XLON 20/03/2024 12:49:22 00395520429TRLO0.1.1 78 3.690 XLON 20/03/2024 12:49:22 00395520430TRLO0.1.1 5 3.690 AQXE 20/03/2024 12:49:32 00395520477TRLO0.1.1 6 3.690 AQXE 20/03/2024 12:49:35 00395520482TRLO0.1.1 20 3.686 CHIX 20/03/2024 12:49:35 00395520484TRLO0.1.1 20 3.686 CHIX 20/03/2024 12:49:35 00395520483TRLO0.1.1 21 3.690 XLON 20/03/2024 12:49:37 00395520498TRLO0.1.1 206 3.690 XLON 20/03/2024 12:49:37 00395520499TRLO0.1.1 11 3.690 XLON 20/03/2024 12:49:37 00395520500TRLO0.1.1 42 3.688 BATE 20/03/2024 12:49:39 00395520504TRLO0.1.1 39 3.688 BATE 20/03/2024 12:49:43 00395520507TRLO0.1.1 50 3.688 BATE 20/03/2024 12:49:43 00395520508TRLO0.1.1 6 3.690 AQXE 20/03/2024 12:49:46 00395520512TRLO0.1.1 53 3.690 XLON 20/03/2024 12:49:55 00395520536TRLO0.1.1 5 3.690 XLON 20/03/2024 12:49:55 00395520538TRLO0.1.1 24 3.690 XLON 20/03/2024 12:49:55 00395520537TRLO0.1.1 119 3.688 BATE 20/03/2024 12:50:00 00395520559TRLO0.1.1 6 3.690 AQXE 20/03/2024 12:50:05 00395520574TRLO0.1.1 20 3.686 CHIX 20/03/2024 12:50:34 00395520664TRLO0.1.1 119 3.686 CHIX 20/03/2024 12:50:36 00395520669TRLO0.1.1 75 3.690 XLON 20/03/2024 12:51:04 00395520793TRLO0.1.1 17 3.686 CHIX 20/03/2024 12:51:04 00395520795TRLO0.1.1 18 3.686 CHIX 20/03/2024 12:51:04 00395520794TRLO0.1.1 49 3.680 BATE 20/03/2024 12:51:40 00395520857TRLO0.1.1 35 3.680 BATE 20/03/2024 12:51:43 00395520863TRLO0.1.1 15 3.686 XLON 20/03/2024 12:52:08 00395520922TRLO0.1.1 20 3.688 CHIX 20/03/2024 12:52:23 00395520954TRLO0.1.1 19 3.688 CHIX 20/03/2024 12:52:23 00395520955TRLO0.1.1 16 3.688 CHIX 20/03/2024 12:52:23 00395520956TRLO0.1.1 63 3.688 XLON 20/03/2024 12:52:38 00395520994TRLO0.1.1 119 3.688 BATE 20/03/2024 12:52:38 00395520995TRLO0.1.1 20 3.688 CHIX 20/03/2024 12:53:22 00395521116TRLO0.1.1 54 3.688 BATE 20/03/2024 12:53:22 00395521117TRLO0.1.1 75 3.688 XLON 20/03/2024 12:53:22 00395521118TRLO0.1.1 88 3.688 XLON 20/03/2024 12:53:54 00395521222TRLO0.1.1 5 3.688 AQXE 20/03/2024 12:53:54 00395521223TRLO0.1.1 6 3.688 AQXE 20/03/2024 12:53:54 00395521224TRLO0.1.1 4 3.688 AQXE 20/03/2024 12:53:54 00395521225TRLO0.1.1 6 3.688 AQXE 20/03/2024 12:53:54 00395521226TRLO0.1.1 6 3.688 AQXE 20/03/2024 12:53:54 00395521227TRLO0.1.1 6 3.688 AQXE 20/03/2024 12:53:54 00395521228TRLO0.1.1 80 3.688 XLON 20/03/2024 12:53:56 00395521234TRLO0.1.1 32 3.688 BATE 20/03/2024 12:53:59 00395521236TRLO0.1.1 238 3.688 XLON 20/03/2024 12:54:13 00395521272TRLO0.1.1 46 3.688 BATE 20/03/2024 12:54:14 00395521273TRLO0.1.1 5 3.688 AQXE 20/03/2024 12:54:33 00395521327TRLO0.1.1 59 3.688 XLON 20/03/2024 12:54:34 00395521330TRLO0.1.1 68 3.688 XLON 20/03/2024 12:54:35 00395521331TRLO0.1.1 49 3.688 BATE 20/03/2024 12:54:36 00395521332TRLO0.1.1 41 3.688 AQXE 20/03/2024 12:54:36 00395521336TRLO0.1.1 72 3.688 XLON 20/03/2024 12:54:38 00395521347TRLO0.1.1 44 3.688 BATE 20/03/2024 12:55:01 00395521440TRLO0.1.1 119 3.688 BATE 20/03/2024 12:55:01 00395521441TRLO0.1.1 6 3.688 AQXE 20/03/2024 12:55:01 00395521442TRLO0.1.1 81 3.688 XLON 20/03/2024 12:55:02 00395521448TRLO0.1.1 6 3.688 AQXE 20/03/2024 12:55:02 00395521449TRLO0.1.1 39 3.690 BATE 20/03/2024 12:55:52 00395521564TRLO0.1.1 6 3.688 AQXE 20/03/2024 12:55:52 00395521566TRLO0.1.1 223 3.688 XLON 20/03/2024 12:55:52 00395521567TRLO0.1.1 48 3.690 BATE 20/03/2024 12:55:56 00395521571TRLO0.1.1 54 3.690 BATE 20/03/2024 12:56:01 00395521594TRLO0.1.1 119 3.690 BATE 20/03/2024 12:56:43 00395521699TRLO0.1.1 49 3.690 BATE 20/03/2024 12:57:15 00395521767TRLO0.1.1 4 3.690 AQXE 20/03/2024 12:57:19 00395521781TRLO0.1.1 15 3.690 CHIX 20/03/2024 12:57:24 00395521844TRLO0.1.1 17 3.690 CHIX 20/03/2024 12:57:24 00395521845TRLO0.1.1 20 3.690 CHIX 20/03/2024 12:57:24 00395521846TRLO0.1.1 82 3.690 XLON 20/03/2024 12:57:24 00395521847TRLO0.1.1 90 3.690 XLON 20/03/2024 12:57:24 00395521848TRLO0.1.1 16 3.690 CHIX 20/03/2024 12:57:24 00395521850TRLO0.1.1 20 3.690 CHIX 20/03/2024 12:57:27 00395521856TRLO0.1.1 18 3.690 CHIX 20/03/2024 12:57:31 00395521858TRLO0.1.1 20 3.690 CHIX 20/03/2024 12:57:31 00395521859TRLO0.1.1 119 3.690 CHIX 20/03/2024 12:57:31 00395521860TRLO0.1.1 6 3.690 AQXE 20/03/2024 12:57:34 00395521872TRLO0.1.1 47 3.690 BATE 20/03/2024 12:57:55 00395521934TRLO0.1.1 20 3.690 CHIX 20/03/2024 12:57:57 00395521942TRLO0.1.1 19 3.690 CHIX 20/03/2024 12:57:57 00395521943TRLO0.1.1 6 3.690 AQXE 20/03/2024 12:58:00 00395521946TRLO0.1.1 238 3.688 XLON 20/03/2024 12:58:02 00395521955TRLO0.1.1 20 3.690 CHIX 20/03/2024 12:58:05 00395521962TRLO0.1.1 6 3.692 AQXE 20/03/2024 12:58:07 00395521966TRLO0.1.1 5 3.692 AQXE 20/03/2024 12:58:09 00395521972TRLO0.1.1 63 3.692 XLON 20/03/2024 12:58:17 00395522019TRLO0.1.1 75 3.692 XLON 20/03/2024 12:58:57 00395522128TRLO0.1.1 49 3.690 BATE 20/03/2024 12:58:57 00395522129TRLO0.1.1 119 3.690 BATE 20/03/2024 12:58:57 00395522130TRLO0.1.1 6 3.692 AQXE 20/03/2024 12:59:21 00395522207TRLO0.1.1 5 3.692 AQXE 20/03/2024 12:59:32 00395522235TRLO0.1.1 20 3.690 CHIX 20/03/2024 12:59:32 00395522236TRLO0.1.1 78 3.692 XLON 20/03/2024 12:59:35 00395522243TRLO0.1.1 80 3.692 XLON 20/03/2024 12:59:36 00395522253TRLO0.1.1 6 3.692 AQXE 20/03/2024 12:59:49 00395522296TRLO0.1.1 15 3.694 CHIX 20/03/2024 12:59:55 00395522314TRLO0.1.1 46 3.694 BATE 20/03/2024 12:59:57 00395522330TRLO0.1.1 68 3.694 XLON 20/03/2024 13:00:02 00395522383TRLO0.1.1 49 3.694 BATE 20/03/2024 13:01:34 00395522795TRLO0.1.1 40 3.694 BATE 20/03/2024 13:01:34 00395522796TRLO0.1.1 29 3.694 BATE 20/03/2024 13:01:34 00395522798TRLO0.1.1 44 3.694 BATE 20/03/2024 13:01:34 00395522797TRLO0.1.1 90 3.694 BATE 20/03/2024 13:01:34 00395522799TRLO0.1.1 20 3.694 CHIX 20/03/2024 13:01:34 00395522801TRLO0.1.1 52 3.694 BATE 20/03/2024 13:01:34 00395522800TRLO0.1.1 16 3.694 CHIX 20/03/2024 13:01:34 00395522802TRLO0.1.1 39 3.694 BATE 20/03/2024 13:01:34 00395522804TRLO0.1.1 48 3.694 BATE 20/03/2024 13:01:34 00395522805TRLO0.1.1 18 3.694 CHIX 20/03/2024 13:01:34 00395522807TRLO0.1.1 119 3.694 CHIX 20/03/2024 13:01:34 00395522806TRLO0.1.1 238 3.694 XLON 20/03/2024 13:01:34 00395522808TRLO0.1.1 59 3.694 XLON 20/03/2024 13:01:34 00395522809TRLO0.1.1 68 3.694 XLON 20/03/2024 13:01:34 00395522810TRLO0.1.1 81 3.694 XLON 20/03/2024 13:01:34 00395522811TRLO0.1.1 82 3.694 XLON 20/03/2024 13:01:34 00395522812TRLO0.1.1 119 3.694 XLON 20/03/2024 13:01:34 00395522813TRLO0.1.1 17 3.694 CHIX 20/03/2024 13:01:41 00395522833TRLO0.1.1 41 3.696 AQXE 20/03/2024 13:01:55 00395522907TRLO0.1.1 6 3.696 AQXE 20/03/2024 13:01:56 00395522908TRLO0.1.1 6 3.696 AQXE 20/03/2024 13:01:57 00395522910TRLO0.1.1 4 3.696 AQXE 20/03/2024 13:01:58 00395522912TRLO0.1.1 6 3.696 AQXE 20/03/2024 13:01:58 00395522911TRLO0.1.1 94 3.696 XLON 20/03/2024 13:01:59 00395522953TRLO0.1.1 16 3.702 CHIX 20/03/2024 13:03:00 00395523127TRLO0.1.1 20 3.702 CHIX 20/03/2024 13:03:00 00395523128TRLO0.1.1 19 3.702 CHIX 20/03/2024 13:03:00 00395523129TRLO0.1.1 20 3.702 CHIX 20/03/2024 13:03:41 00395523241TRLO0.1.1 8 3.706 CHIX 20/03/2024 13:04:22 00395523361TRLO0.1.1 12 3.706 CHIX 20/03/2024 13:04:22 00395523362TRLO0.1.1 15 3.706 CHIX 20/03/2024 13:04:38 00395523435TRLO0.1.1 49 3.704 BATE 20/03/2024 13:04:53 00395523480TRLO0.1.1 119 3.704 BATE 20/03/2024 13:04:53 00395523481TRLO0.1.1 41 3.704 BATE 20/03/2024 13:04:53 00395523482TRLO0.1.1 46 3.704 BATE 20/03/2024 13:04:53 00395523484TRLO0.1.1 49 3.704 BATE 20/03/2024 13:04:53 00395523483TRLO0.1.1 63 3.704 XLON 20/03/2024 13:04:53 00395523485TRLO0.1.1 238 3.704 XLON 20/03/2024 13:04:53 00395523486TRLO0.1.1 75 3.704 XLON 20/03/2024 13:04:53 00395523487TRLO0.1.1 80 3.704 XLON 20/03/2024 13:04:53 00395523488TRLO0.1.1 42 3.704 XLON 20/03/2024 13:04:53 00395523490TRLO0.1.1 36 3.704 XLON 20/03/2024 13:04:53 00395523489TRLO0.1.1 6 3.704 AQXE 20/03/2024 13:04:55 00395523492TRLO0.1.1 5 3.704 AQXE 20/03/2024 13:04:55 00395523493TRLO0.1.1 6 3.704 AQXE 20/03/2024 13:04:55 00395523494TRLO0.1.1 6 3.704 AQXE 20/03/2024 13:04:55 00395523495TRLO0.1.1 5 3.704 AQXE 20/03/2024 13:04:55 00395523497TRLO0.1.1 6 3.704 AQXE 20/03/2024 13:04:55 00395523496TRLO0.1.1 6 3.704 AQXE 20/03/2024 13:04:55 00395523498TRLO0.1.1 6 3.704 AQXE 20/03/2024 13:04:59 00395523505TRLO0.1.1 36 3.704 BATE 20/03/2024 13:05:00 00395523506TRLO0.1.1 49 3.704 BATE 20/03/2024 13:05:05 00395523519TRLO0.1.1 41 3.704 AQXE 20/03/2024 13:05:07 00395523520TRLO0.1.1 68 3.704 XLON 20/03/2024 13:05:15 00395523547TRLO0.1.1 59 3.704 XLON 20/03/2024 13:05:15 00395523548TRLO0.1.1 76 3.704 XLON 20/03/2024 13:05:15 00395523549TRLO0.1.1 44 3.704 BATE 20/03/2024 13:05:28 00395523561TRLO0.1.1 119 3.704 BATE 20/03/2024 13:05:28 00395523562TRLO0.1.1 81 3.704 XLON 20/03/2024 13:05:33 00395523572TRLO0.1.1 4 3.704 AQXE 20/03/2024 13:05:39 00395523594TRLO0.1.1 50 3.704 BATE 20/03/2024 13:05:51 00395523621TRLO0.1.1 17 3.704 BATE 20/03/2024 13:06:00 00395523632TRLO0.1.1 39 3.704 BATE 20/03/2024 13:06:00 00395523631TRLO0.1.1 17 3.706 CHIX 20/03/2024 13:06:28 00395523733TRLO0.1.1 20 3.706 CHIX 20/03/2024 13:06:28 00395523734TRLO0.1.1 31 3.704 BATE 20/03/2024 13:06:29 00395523735TRLO0.1.1 24 3.706 CHIX 20/03/2024 13:06:29 00395523736TRLO0.1.1 18 3.704 CHIX 20/03/2024 13:06:29 00395523737TRLO0.1.1 119 3.704 CHIX 20/03/2024 13:06:29 00395523738TRLO0.1.1 82 3.704 XLON 20/03/2024 13:06:29 00395523739TRLO0.1.1 203 3.704 XLON 20/03/2024 13:06:33 00395523743TRLO0.1.1 6 3.708 AQXE 20/03/2024 13:06:35 00395523746TRLO0.1.1 6 3.708 AQXE 20/03/2024 13:07:06 00395523835TRLO0.1.1 119 3.702 BATE 20/03/2024 13:07:11 00395523847TRLO0.1.1 49 3.702 BATE 20/03/2024 13:07:23 00395523870TRLO0.1.1 6 3.702 AQXE 20/03/2024 13:07:24 00395523873TRLO0.1.1 20 3.704 CHIX 20/03/2024 13:07:24 00395523875TRLO0.1.1 16 3.704 CHIX 20/03/2024 13:07:28 00395523883TRLO0.1.1 75 3.704 XLON 20/03/2024 13:07:31 00395523896TRLO0.1.1 41 3.702 BATE 20/03/2024 13:07:39 00395523914TRLO0.1.1 19 3.704 CHIX 20/03/2024 13:07:40 00395523916TRLO0.1.1 5 3.702 AQXE 20/03/2024 13:07:41 00395523920TRLO0.1.1 20 3.704 CHIX 20/03/2024 13:07:49 00395523944TRLO0.1.1 154 3.700 XLON 20/03/2024 13:07:50 00395523947TRLO0.1.1 63 3.700 XLON 20/03/2024 13:08:10 00395524000TRLO0.1.1 5 3.702 AQXE 20/03/2024 13:08:13 00395524018TRLO0.1.1 6 3.700 AQXE 20/03/2024 13:08:27 00395524073TRLO0.1.1 6 3.700 AQXE 20/03/2024 13:08:39 00395524103TRLO0.1.1 13 3.700 XLON 20/03/2024 13:08:51 00395524123TRLO0.1.1 62 3.700 XLON 20/03/2024 13:08:51 00395524124TRLO0.1.1 6 3.700 AQXE 20/03/2024 13:09:09 00395524176TRLO0.1.1 21 3.700 XLON 20/03/2024 13:09:21 00395524218TRLO0.1.1 59 3.700 XLON 20/03/2024 13:09:21 00395524219TRLO0.1.1 21 3.700 XLON 20/03/2024 13:09:25 00395524224TRLO0.1.1 57 3.700 XLON 20/03/2024 13:09:25 00395524225TRLO0.1.1 49 3.710 BATE 20/03/2024 13:09:31 00395524242TRLO0.1.1 4 3.712 AQXE 20/03/2024 13:09:34 00395524270TRLO0.1.1 15 3.712 CHIX 20/03/2024 13:09:35 00395524271TRLO0.1.1 119 3.710 BATE 20/03/2024 13:09:36 00395524278TRLO0.1.1 20 3.712 CHIX 20/03/2024 13:09:38 00395524284TRLO0.1.1 6 3.712 AQXE 20/03/2024 13:09:39 00395524289TRLO0.1.1 46 3.710 BATE 20/03/2024 13:09:46 00395524313TRLO0.1.1 38 3.710 BATE 20/03/2024 13:09:56 00395524345TRLO0.1.1 36 3.710 BATE 20/03/2024 13:09:57 00395524350TRLO0.1.1 6 3.710 AQXE 20/03/2024 13:10:02 00395524368TRLO0.1.1 41 3.710 AQXE 20/03/2024 13:10:03 00395524369TRLO0.1.1 17 3.710 CHIX 20/03/2024 13:10:03 00395524370TRLO0.1.1 59 3.710 XLON 20/03/2024 13:10:05 00395524377TRLO0.1.1 68 3.710 XLON 20/03/2024 13:10:05 00395524378TRLO0.1.1 72 3.710 XLON 20/03/2024 13:10:07 00395524383TRLO0.1.1 44 3.710 BATE 20/03/2024 13:10:15 00395524396TRLO0.1.1 15 3.710 XLON 20/03/2024 13:10:23 00395524411TRLO0.1.1 223 3.710 XLON 20/03/2024 13:10:23 00395524412TRLO0.1.1 119 3.710 CHIX 20/03/2024 13:10:28 00395524422TRLO0.1.1 81 3.710 XLON 20/03/2024 13:10:29 00395524427TRLO0.1.1 20 3.710 CHIX 20/03/2024 13:10:31 00395524433TRLO0.1.1 50 3.710 BATE 20/03/2024 13:10:42 00395524455TRLO0.1.1 39 3.710 BATE 20/03/2024 13:10:47 00395524477TRLO0.1.1 48 3.710 BATE 20/03/2024 13:10:52 00395524496TRLO0.1.1 18 3.710 XLON 20/03/2024 13:11:01 00395524527TRLO0.1.1 64 3.710 XLON 20/03/2024 13:11:01 00395524528TRLO0.1.1 18 3.710 CHIX 20/03/2024 13:11:09 00395524546TRLO0.1.1 9 3.710 CHIX 20/03/2024 13:11:14 00395524565TRLO0.1.1 8 3.710 CHIX 20/03/2024 13:11:14 00395524566TRLO0.1.1 81 3.710 XLON 20/03/2024 13:11:23 00395524583TRLO0.1.1 6 3.710 AQXE 20/03/2024 13:11:25 00395524587TRLO0.1.1 75 3.710 BATE 20/03/2024 13:11:43 00395524659TRLO0.1.1 9 3.710 BATE 20/03/2024 13:11:43 00395524661TRLO0.1.1 35 3.710 BATE 20/03/2024 13:11:43 00395524660TRLO0.1.1 6 3.710 AQXE 20/03/2024 13:11:50 00395524677TRLO0.1.1 20 3.710 CHIX 20/03/2024 13:12:09 00395524742TRLO0.1.1 49 3.710 BATE 20/03/2024 13:12:12 00395524758TRLO0.1.1 18 3.710 CHIX 20/03/2024 13:12:12 00395524759TRLO0.1.1 191 3.710 XLON 20/03/2024 13:12:13 00395524760TRLO0.1.1 47 3.710 XLON 20/03/2024 13:12:13 00395524761TRLO0.1.1 5 3.710 AQXE 20/03/2024 13:12:14 00395524762TRLO0.1.1 16 3.710 CHIX 20/03/2024 13:12:18 00395524769TRLO0.1.1 20 3.710 CHIX 20/03/2024 13:12:31 00395524803TRLO0.1.1 41 3.710 BATE 20/03/2024 13:12:31 00395524805TRLO0.1.1 5 3.704 AQXE 20/03/2024 13:12:54 00395524917TRLO0.1.1 6 3.704 AQXE 20/03/2024 13:12:54 00395524916TRLO0.1.1 63 3.708 XLON 20/03/2024 13:13:08 00395525013TRLO0.1.1 49 3.708 BATE 20/03/2024 13:13:31 00395525068TRLO0.1.1 119 3.708 BATE 20/03/2024 13:13:45 00395525093TRLO0.1.1 4 3.704 AQXE 20/03/2024 13:13:45 00395525094TRLO0.1.1 6 3.704 AQXE 20/03/2024 13:13:45 00395525095TRLO0.1.1 75 3.708 XLON 20/03/2024 13:13:51 00395525105TRLO0.1.1 5 3.708 XLON 20/03/2024 13:14:16 00395525199TRLO0.1.1 75 3.708 XLON 20/03/2024 13:14:16 00395525198TRLO0.1.1 78 3.708 XLON 20/03/2024 13:14:18 00395525209TRLO0.1.1 238 3.708 XLON 20/03/2024 13:14:23 00395525216TRLO0.1.1 20 3.704 CHIX 20/03/2024 13:14:25 00395525220TRLO0.1.1 15 3.704 CHIX 20/03/2024 13:14:25 00395525221TRLO0.1.1 46 3.708 BATE 20/03/2024 13:14:35 00395525240TRLO0.1.1 36 3.708 BATE 20/03/2024 13:14:46 00395525268TRLO0.1.1 6 3.704 AQXE 20/03/2024 13:14:46 00395525269TRLO0.1.1 6 3.704 AQXE 20/03/2024 13:14:46 00395525270TRLO0.1.1 6 3.704 AQXE 20/03/2024 13:14:46 00395525271TRLO0.1.1 60 3.704 BATE 20/03/2024 13:14:53 00395525288TRLO0.1.1 41 3.702 AQXE 20/03/2024 13:14:57 00395525295TRLO0.1.1 59 3.702 XLON 20/03/2024 13:15:01 00395525307TRLO0.1.1 68 3.700 XLON 20/03/2024 13:15:04 00395525358TRLO0.1.1 72 3.700 XLON 20/03/2024 13:15:06 00395525371TRLO0.1.1 44 3.702 BATE 20/03/2024 13:15:06 00395525374TRLO0.1.1 81 3.700 XLON 20/03/2024 13:15:22 00395525415TRLO0.1.1 34 3.702 BATE 20/03/2024 13:15:38 00395525452TRLO0.1.1 16 3.702 BATE 20/03/2024 13:15:38 00395525453TRLO0.1.1 39 3.702 BATE 20/03/2024 13:15:46 00395525469TRLO0.1.1 1 3.702 BATE 20/03/2024 13:15:48 00395525480TRLO0.1.1 47 3.702 BATE 20/03/2024 13:15:48 00395525481TRLO0.1.1 119 3.702 BATE 20/03/2024 13:15:49 00395525484TRLO0.1.1 6 3.700 AQXE 20/03/2024 13:15:53 00395525487TRLO0.1.1 3 3.700 XLON 20/03/2024 13:16:01 00395525511TRLO0.1.1 79 3.700 XLON 20/03/2024 13:16:01 00395525510TRLO0.1.1 6 3.700 AQXE 20/03/2024 13:16:18 00395525567TRLO0.1.1 5 3.700 AQXE 20/03/2024 13:16:45 00395525651TRLO0.1.1 5 3.700 AQXE 20/03/2024 13:16:56 00395525706TRLO0.1.1 49 3.702 BATE 20/03/2024 13:16:57 00395525707TRLO0.1.1 119 3.698 BATE 20/03/2024 13:16:57 00395525708TRLO0.1.1 119 3.698 CHIX 20/03/2024 13:16:57 00395525709TRLO0.1.1 20 3.698 CHIX 20/03/2024 13:16:57 00395525710TRLO0.1.1 23 3.698 CHIX 20/03/2024 13:16:57 00395525711TRLO0.1.1 18 3.698 CHIX 20/03/2024 13:16:57 00395525712TRLO0.1.1 20 3.698 CHIX 20/03/2024 13:16:57 00395525713TRLO0.1.1 17 3.698 CHIX 20/03/2024 13:16:57 00395525714TRLO0.1.1 6 3.700 AQXE 20/03/2024 13:17:00 00395525717TRLO0.1.1 238 3.700 XLON 20/03/2024 13:17:11 00395525751TRLO0.1.1 6 3.698 AQXE 20/03/2024 13:17:17 00395525795TRLO0.1.1 16 3.698 CHIX 20/03/2024 13:17:17 00395525797TRLO0.1.1 20 3.698 CHIX 20/03/2024 13:17:17 00395525798TRLO0.1.1 41 3.698 BATE 20/03/2024 13:17:19 00395525800TRLO0.1.1 20 3.698 CHIX 20/03/2024 13:17:19 00395525801TRLO0.1.1 4 3.698 AQXE 20/03/2024 13:17:33 00395525849TRLO0.1.1 63 3.698 XLON 20/03/2024 13:17:54 00395525929TRLO0.1.1 49 3.696 BATE 20/03/2024 13:18:24 00395526012TRLO0.1.1 97 3.694 XLON 20/03/2024 13:18:26 00395526013TRLO0.1.1 75 3.694 XLON 20/03/2024 13:18:40 00395526075TRLO0.1.1 115 3.692 BATE 20/03/2024 13:18:50 00395526119TRLO0.1.1 6 3.698 AQXE 20/03/2024 13:18:50 00395526118TRLO0.1.1 4 3.692 BATE 20/03/2024 13:18:50 00395526120TRLO0.1.1 20 3.692 CHIX 20/03/2024 13:18:50 00395526121TRLO0.1.1 6 3.698 AQXE 20/03/2024 13:18:54 00395526132TRLO0.1.1 6 3.690 AQXE 20/03/2024 13:19:01 00395526141TRLO0.1.1 80 3.690 XLON 20/03/2024 13:19:14 00395526199TRLO0.1.1 35 3.692 BATE 20/03/2024 13:19:29 00395526257TRLO0.1.1 11 3.692 BATE 20/03/2024 13:19:29 00395526258TRLO0.1.1 36 3.692 BATE 20/03/2024 13:19:43 00395526280TRLO0.1.1 44 3.692 BATE 20/03/2024 13:21:48 00395526717TRLO0.1.1 49 3.692 BATE 20/03/2024 13:21:48 00395526716TRLO0.1.1 5 3.692 BATE 20/03/2024 13:21:48 00395526718TRLO0.1.1 15 3.692 CHIX 20/03/2024 13:21:48 00395526719TRLO0.1.1 119 3.692 CHIX 20/03/2024 13:21:48 00395526720TRLO0.1.1 18 3.692 CHIX 20/03/2024 13:21:48 00395526721TRLO0.1.1 41 3.692 AQXE 20/03/2024 13:21:48 00395526722TRLO0.1.1 5 3.692 AQXE 20/03/2024 13:21:48 00395526724TRLO0.1.1 6 3.692 AQXE 20/03/2024 13:21:48 00395526723TRLO0.1.1 5 3.692 AQXE 20/03/2024 13:21:48 00395526725TRLO0.1.1 4 3.692 AQXE 20/03/2024 13:21:48 00395526726TRLO0.1.1 114 3.692 BATE 20/03/2024 13:21:48 00395526727TRLO0.1.1 20 3.692 CHIX 20/03/2024 13:21:48 00395526729TRLO0.1.1 20 3.692 CHIX 20/03/2024 13:21:48 00395526728TRLO0.1.1 17 3.692 CHIX 20/03/2024 13:21:48 00395526730TRLO0.1.1 50 3.692 BATE 20/03/2024 13:21:48 00395526732TRLO0.1.1 6 3.692 AQXE 20/03/2024 13:21:48 00395526734TRLO0.1.1 48 3.692 BATE 20/03/2024 13:21:48 00395526733TRLO0.1.1 6 3.692 AQXE 20/03/2024 13:21:48 00395526735TRLO0.1.1 6 3.692 AQXE 20/03/2024 13:21:48 00395526736TRLO0.1.1 39 3.692 BATE 20/03/2024 13:21:48 00395526737TRLO0.1.1 20 3.692 CHIX 20/03/2024 13:21:48 00395526738TRLO0.1.1 49 3.692 BATE 20/03/2024 13:21:48 00395526739TRLO0.1.1 17 3.692 XLON 20/03/2024 13:21:48 00395526741TRLO0.1.1 59 3.692 XLON 20/03/2024 13:21:48 00395526740TRLO0.1.1 51 3.692 XLON 20/03/2024 13:21:48 00395526742TRLO0.1.1 78 3.692 XLON 20/03/2024 13:21:48 00395526743TRLO0.1.1 238 3.692 XLON 20/03/2024 13:21:48 00395526744TRLO0.1.1 72 3.692 XLON 20/03/2024 13:21:48 00395526745TRLO0.1.1 81 3.692 XLON 20/03/2024 13:21:48 00395526746TRLO0.1.1 119 3.692 XLON 20/03/2024 13:21:48 00395526747TRLO0.1.1 119 3.692 XLON 20/03/2024 13:21:48 00395526749TRLO0.1.1 82 3.692 XLON 20/03/2024 13:21:48 00395526748TRLO0.1.1 16 3.692 CHIX 20/03/2024 13:22:01 00395526774TRLO0.1.1 20 3.692 CHIX 20/03/2024 13:22:02 00395526775TRLO0.1.1 39 3.688 BATE 20/03/2024 13:22:11 00395526812TRLO0.1.1 19 3.692 CHIX 20/03/2024 13:22:13 00395526814TRLO0.1.1 63 3.692 XLON 20/03/2024 13:22:49 00395526878TRLO0.1.1 49 3.690 BATE 20/03/2024 13:23:16 00395526956TRLO0.1.1 119 3.690 BATE 20/03/2024 13:23:38 00395527032TRLO0.1.1 6 3.690 AQXE 20/03/2024 13:25:24 00395527310TRLO0.1.1 6 3.690 AQXE 20/03/2024 13:25:24 00395527311TRLO0.1.1 46 3.690 BATE 20/03/2024 13:25:24 00395527312TRLO0.1.1 36 3.690 BATE 20/03/2024 13:25:24 00395527313TRLO0.1.1 6 3.690 AQXE 20/03/2024 13:25:24 00395527314TRLO0.1.1 6 3.690 AQXE 20/03/2024 13:25:24 00395527315TRLO0.1.1 6 3.690 AQXE 20/03/2024 13:25:24 00395527316TRLO0.1.1 41 3.690 AQXE 20/03/2024 13:25:24 00395527317TRLO0.1.1 49 3.690 BATE 20/03/2024 13:25:24 00395527319TRLO0.1.1 67 3.690 BATE 20/03/2024 13:25:24 00395527318TRLO0.1.1 119 3.690 CHIX 20/03/2024 13:25:24 00395527320TRLO0.1.1 20 3.690 CHIX 20/03/2024 13:25:24 00395527322TRLO0.1.1 85 3.690 BATE 20/03/2024 13:25:24 00395527321TRLO0.1.1 15 3.690 CHIX 20/03/2024 13:25:24 00395527323TRLO0.1.1 44 3.690 BATE 20/03/2024 13:25:24 00395527324TRLO0.1.1 20 3.690 CHIX 20/03/2024 13:25:24 00395527325TRLO0.1.1 50 3.690 BATE 20/03/2024 13:25:31 00395527353TRLO0.1.1 39 3.690 BATE 20/03/2024 13:25:37 00395527364TRLO0.1.1 1 3.690 AQXE 20/03/2024 13:25:40 00395527379TRLO0.1.1 4 3.690 AQXE 20/03/2024 13:26:10 00395527489TRLO0.1.1 4 3.690 AQXE 20/03/2024 13:26:10 00395527490TRLO0.1.1 6 3.690 AQXE 20/03/2024 13:26:10 00395527492TRLO0.1.1 48 3.690 BATE 20/03/2024 13:26:10 00395527491TRLO0.1.1 5 3.690 AQXE 20/03/2024 13:26:10 00395527493TRLO0.1.1 6 3.690 AQXE 20/03/2024 13:26:10 00395527494TRLO0.1.1 18 3.690 CHIX 20/03/2024 13:26:10 00395527495TRLO0.1.1 17 3.690 CHIX 20/03/2024 13:26:10 00395527497TRLO0.1.1 20 3.690 CHIX 20/03/2024 13:26:10 00395527496TRLO0.1.1 119 3.690 XLON 20/03/2024 13:26:11 00395527498TRLO0.1.1 75 3.688 XLON 20/03/2024 13:26:13 00395527502TRLO0.1.1 68 3.688 XLON 20/03/2024 13:26:13 00395527503TRLO0.1.1 13 3.688 XLON 20/03/2024 13:26:13 00395527504TRLO0.1.1 59 3.688 XLON 20/03/2024 13:26:13 00395527505TRLO0.1.1 82 3.688 XLON 20/03/2024 13:26:13 00395527506TRLO0.1.1 49 3.690 BATE 20/03/2024 13:26:46 00395527630TRLO0.1.1 80 3.698 XLON 20/03/2024 13:26:51 00395527645TRLO0.1.1 81 3.700 XLON 20/03/2024 13:26:53 00395527660TRLO0.1.1 81 3.700 XLON 20/03/2024 13:26:54 00395527669TRLO0.1.1 20 3.700 CHIX 20/03/2024 13:26:55 00395527673TRLO0.1.1 16 3.700 CHIX 20/03/2024 13:26:55 00395527674TRLO0.1.1 6 3.706 AQXE 20/03/2024 13:28:58 00395528028TRLO0.1.1 6 3.706 AQXE 20/03/2024 13:28:58 00395528029TRLO0.1.1 6 3.706 AQXE 20/03/2024 13:28:58 00395528030TRLO0.1.1 6 3.706 AQXE 20/03/2024 13:28:58 00395528031TRLO0.1.1 43 3.706 BATE 20/03/2024 13:28:58 00395528032TRLO0.1.1 20 3.706 CHIX 20/03/2024 13:28:58 00395528033TRLO0.1.1 19 3.706 CHIX 20/03/2024 13:28:59 00395528034TRLO0.1.1 20 3.706 CHIX 20/03/2024 13:28:59 00395528035TRLO0.1.1 205 3.706 BATE 20/03/2024 13:28:59 00395528036TRLO0.1.1 49 3.706 BATE 20/03/2024 13:28:59 00395528037TRLO0.1.1 59 3.706 XLON 20/03/2024 13:28:59 00395528038TRLO0.1.1 119 3.706 XLON 20/03/2024 13:28:59 00395528039TRLO0.1.1 78 3.706 XLON 20/03/2024 13:28:59 00395528040TRLO0.1.1 238 3.706 XLON 20/03/2024 13:28:59 00395528041TRLO0.1.1 102 3.706 XLON 20/03/2024 13:28:59 00395528042TRLO0.1.1 63 3.706 XLON 20/03/2024 13:28:59 00395528043TRLO0.1.1 75 3.706 XLON 20/03/2024 13:28:59 00395528044TRLO0.1.1 109 3.706 XLON 20/03/2024 13:28:59 00395528045TRLO0.1.1 136 3.706 XLON 20/03/2024 13:28:59 00395528046TRLO0.1.1 6 3.706 AQXE 20/03/2024 13:32:51 00395530128TRLO0.1.1 4 3.706 AQXE 20/03/2024 13:32:51 00395530129TRLO0.1.1 5 3.706 AQXE 20/03/2024 13:32:51 00395530130TRLO0.1.1 44 3.706 BATE 20/03/2024 13:32:51 00395530131TRLO0.1.1 6 3.706 AQXE 20/03/2024 13:32:51 00395530133TRLO0.1.1 36 3.706 BATE 20/03/2024 13:32:51 00395530132TRLO0.1.1 6 3.706 AQXE 20/03/2024 13:32:51 00395530134TRLO0.1.1 5 3.706 AQXE 20/03/2024 13:32:51 00395530135TRLO0.1.1 6 3.706 AQXE 20/03/2024 13:32:51 00395530137TRLO0.1.1 6 3.706 AQXE 20/03/2024 13:32:51 00395530136TRLO0.1.1 6 3.706 AQXE 20/03/2024 13:32:51 00395530138TRLO0.1.1 49 3.706 BATE 20/03/2024 13:32:51 00395530139TRLO0.1.1 48 3.706 BATE 20/03/2024 13:32:51 00395530140TRLO0.1.1 39 3.706 BATE 20/03/2024 13:32:51 00395530141TRLO0.1.1 39 3.706 BATE 20/03/2024 13:32:51 00395530143TRLO0.1.1 50 3.706 BATE 20/03/2024 13:32:51 00395530142TRLO0.1.1 119 3.706 CHIX 20/03/2024 13:32:51 00395530144TRLO0.1.1 17 3.706 CHIX 20/03/2024 13:32:51 00395530145TRLO0.1.1 49 3.706 BATE 20/03/2024 13:32:51 00395530146TRLO0.1.1 41 3.706 BATE 20/03/2024 13:32:51 00395530147TRLO0.1.1 119 3.706 BATE 20/03/2024 13:32:51 00395530148TRLO0.1.1 20 3.706 CHIX 20/03/2024 13:32:51 00395530150TRLO0.1.1 15 3.706 CHIX 20/03/2024 13:32:51 00395530149TRLO0.1.1 18 3.706 CHIX 20/03/2024 13:32:51 00395530152TRLO0.1.1 20 3.706 CHIX 20/03/2024 13:32:51 00395530151TRLO0.1.1 19 3.706 CHIX 20/03/2024 13:32:51 00395530153TRLO0.1.1 20 3.706 CHIX 20/03/2024 13:32:51 00395530154TRLO0.1.1 20 3.706 CHIX 20/03/2024 13:32:51 00395530155TRLO0.1.1 68 3.706 XLON 20/03/2024 13:32:51 00395530157TRLO0.1.1 80 3.706 XLON 20/03/2024 13:32:51 00395530156TRLO0.1.1 72 3.706 XLON 20/03/2024 13:32:51 00395530158TRLO0.1.1 119 3.706 XLON 20/03/2024 13:32:51 00395530159TRLO0.1.1 81 3.706 XLON 20/03/2024 13:32:51 00395530160TRLO0.1.1 233 3.706 XLON 20/03/2024 13:32:51 00395530161TRLO0.1.1 63 3.706 XLON 20/03/2024 13:32:51 00395530162TRLO0.1.1 75 3.706 XLON 20/03/2024 13:32:51 00395530163TRLO0.1.1 81 3.706 XLON 20/03/2024 13:32:51 00395530164TRLO0.1.1 156 3.710 XLON 20/03/2024 13:32:53 00395530172TRLO0.1.1 59 3.710 XLON 20/03/2024 13:32:54 00395530177TRLO0.1.1 82 3.710 XLON 20/03/2024 13:32:55 00395530185TRLO0.1.1 50 3.710 AQXE 20/03/2024 13:32:56 00395530190TRLO0.1.1 6 3.710 AQXE 20/03/2024 13:33:02 00395530225TRLO0.1.1 20 3.708 CHIX 20/03/2024 13:34:21 00395530969TRLO0.1.1 15 3.708 CHIX 20/03/2024 13:34:21 00395530970TRLO0.1.1 16 3.708 CHIX 20/03/2024 13:34:21 00395530971TRLO0.1.1 32 3.708 AQXE 20/03/2024 13:34:21 00395530973TRLO0.1.1 119 3.708 CHIX 20/03/2024 13:34:21 00395530972TRLO0.1.1 20 3.708 CHIX 20/03/2024 13:34:21 00395530974TRLO0.1.1 18 3.708 CHIX 20/03/2024 13:34:21 00395530976TRLO0.1.1 17 3.708 CHIX 20/03/2024 13:34:21 00395530975TRLO0.1.1 6 3.708 AQXE 20/03/2024 13:34:21 00395530978TRLO0.1.1 6 3.708 AQXE 20/03/2024 13:34:21 00395530977TRLO0.1.1 20 3.708 CHIX 20/03/2024 13:34:21 00395530979TRLO0.1.1 6 3.708 AQXE 20/03/2024 13:34:21 00395530980TRLO0.1.1 20 3.708 CHIX 20/03/2024 13:34:21 00395530981TRLO0.1.1 5 3.708 AQXE 20/03/2024 13:34:21 00395530982TRLO0.1.1 5 3.708 AQXE 20/03/2024 13:34:21 00395530984TRLO0.1.1 4 3.708 AQXE 20/03/2024 13:34:21 00395530983TRLO0.1.1 49 3.706 BATE 20/03/2024 13:34:21 00395530985TRLO0.1.1 47 3.706 BATE 20/03/2024 13:34:21 00395530986TRLO0.1.1 191 3.706 BATE 20/03/2024 13:34:21 00395530987TRLO0.1.1 36 3.706 BATE 20/03/2024 13:34:21 00395530988TRLO0.1.1 48 3.706 BATE 20/03/2024 13:34:21 00395530989TRLO0.1.1 49 3.706 BATE 20/03/2024 13:34:21 00395530990TRLO0.1.1 50 3.706 BATE 20/03/2024 13:34:21 00395530991TRLO0.1.1 49 3.706 BATE 20/03/2024 13:34:21 00395530992TRLO0.1.1 48 3.706 BATE 20/03/2024 13:34:21 00395530994TRLO0.1.1 119 3.706 BATE 20/03/2024 13:34:21 00395530993TRLO0.1.1 39 3.706 BATE 20/03/2024 13:34:21 00395530995TRLO0.1.1 80 3.706 XLON 20/03/2024 13:34:21 00395530997TRLO0.1.1 124 3.706 XLON 20/03/2024 13:34:21 00395530996TRLO0.1.1 59 3.706 XLON 20/03/2024 13:34:21 00395530998TRLO0.1.1 72 3.706 XLON 20/03/2024 13:34:21 00395530999TRLO0.1.1 36 3.706 XLON 20/03/2024 13:34:21 00395531000TRLO0.1.1 32 3.706 XLON 20/03/2024 13:34:21 00395531001TRLO0.1.1 81 3.706 XLON 20/03/2024 13:34:21 00395531002TRLO0.1.1 82 3.706 XLON 20/03/2024 13:34:21 00395531003TRLO0.1.1 124 3.706 XLON 20/03/2024 13:34:21 00395531004TRLO0.1.1 6 3.708 AQXE 20/03/2024 13:34:29 00395531055TRLO0.1.1 41 3.706 BATE 20/03/2024 13:35:02 00395531366TRLO0.1.1 49 3.706 BATE 20/03/2024 13:35:06 00395531412TRLO0.1.1 19 3.708 CHIX 20/03/2024 13:35:11 00395531451TRLO0.1.1 6 3.708 AQXE 20/03/2024 13:35:30 00395531577TRLO0.1.1 6 3.708 AQXE 20/03/2024 13:35:33 00395531598TRLO0.1.1 20 3.708 CHIX 20/03/2024 13:35:34 00395531599TRLO0.1.1 4 3.702 AQXE 20/03/2024 13:35:45 00395531693TRLO0.1.1 16 3.702 CHIX 20/03/2024 13:35:45 00395531694TRLO0.1.1 1 3.702 CHIX 20/03/2024 13:35:45 00395531695TRLO0.1.1 49 3.702 BATE 20/03/2024 13:35:45 00395531696TRLO0.1.1 19 3.702 CHIX 20/03/2024 13:35:50 00395531717TRLO0.1.1 119 3.706 CHIX 20/03/2024 13:36:14 00395531890TRLO0.1.1 63 3.704 XLON 20/03/2024 13:36:18 00395531902TRLO0.1.1 114 3.704 XLON 20/03/2024 13:36:18 00395531903TRLO0.1.1 15 3.704 CHIX 20/03/2024 13:36:41 00395532086TRLO0.1.1 119 3.704 BATE 20/03/2024 13:36:41 00395532085TRLO0.1.1 46 3.704 BATE 20/03/2024 13:36:41 00395532087TRLO0.1.1 6 3.704 AQXE 20/03/2024 13:36:41 00395532088TRLO0.1.1 6 3.704 AQXE 20/03/2024 13:36:41 00395532089TRLO0.1.1 6 3.704 AQXE 20/03/2024 13:36:41 00395532090TRLO0.1.1 5 3.704 AQXE 20/03/2024 13:36:41 00395532091TRLO0.1.1 6 3.704 AQXE 20/03/2024 13:36:41 00395532092TRLO0.1.1 81 3.704 XLON 20/03/2024 13:36:41 00395532094TRLO0.1.1 75 3.704 XLON 20/03/2024 13:36:41 00395532093TRLO0.1.1 80 3.704 XLON 20/03/2024 13:36:41 00395532095TRLO0.1.1 78 3.704 XLON 20/03/2024 13:36:41 00395532096TRLO0.1.1 221 3.704 XLON 20/03/2024 13:36:41 00395532097TRLO0.1.1 36 3.704 BATE 20/03/2024 13:36:42 00395532105TRLO0.1.1 6 3.714 AQXE 20/03/2024 13:37:42 00395532525TRLO0.1.1 5 3.714 AQXE 20/03/2024 13:37:42 00395532526TRLO0.1.1 41 3.714 AQXE 20/03/2024 13:37:42 00395532527TRLO0.1.1 49 3.714 BATE 20/03/2024 13:37:42 00395532528TRLO0.1.1 20 3.714 CHIX 20/03/2024 13:37:42 00395532530TRLO0.1.1 119 3.714 BATE 20/03/2024 13:37:42 00395532529TRLO0.1.1 18 3.714 CHIX 20/03/2024 13:37:42 00395532531TRLO0.1.1 17 3.714 CHIX 20/03/2024 13:37:42 00395532532TRLO0.1.1 44 3.714 BATE 20/03/2024 13:37:42 00395532533TRLO0.1.1 39 3.714 BATE 20/03/2024 13:37:42 00395532534TRLO0.1.1 20 3.714 CHIX 20/03/2024 13:37:42 00395532536TRLO0.1.1 20 3.714 CHIX 20/03/2024 13:37:42 00395532535TRLO0.1.1 50 3.714 BATE 20/03/2024 13:37:42 00395532537TRLO0.1.1 48 3.714 BATE 20/03/2024 13:37:42 00395532538TRLO0.1.1 68 3.714 XLON 20/03/2024 13:37:42 00395532539TRLO0.1.1 59 3.714 XLON 20/03/2024 13:37:42 00395532541TRLO0.1.1 72 3.714 XLON 20/03/2024 13:37:42 00395532540TRLO0.1.1 81 3.714 XLON 20/03/2024 13:37:42 00395532542TRLO0.1.1 136 3.714 XLON 20/03/2024 13:37:42 00395532543TRLO0.1.1 82 3.714 XLON 20/03/2024 13:37:42 00395532544TRLO0.1.1 20 3.710 CHIX 20/03/2024 13:37:52 00395532604TRLO0.1.1 4 3.710 AQXE 20/03/2024 13:38:16 00395532790TRLO0.1.1 63 3.710 XLON 20/03/2024 13:38:47 00395533047TRLO0.1.1 6 3.710 AQXE 20/03/2024 13:38:50 00395533058TRLO0.1.1 6 3.710 AQXE 20/03/2024 13:38:56 00395533139TRLO0.1.1 36 3.714 BATE 20/03/2024 13:40:14 00395533969TRLO0.1.1 75 3.714 XLON 20/03/2024 13:40:14 00395533970TRLO0.1.1 238 3.714 XLON 20/03/2024 13:40:14 00395533971TRLO0.1.1 46 3.714 BATE 20/03/2024 13:40:14 00395533972TRLO0.1.1 49 3.714 BATE 20/03/2024 13:40:15 00395533976TRLO0.1.1 41 3.714 BATE 20/03/2024 13:40:15 00395533977TRLO0.1.1 238 3.714 BATE 20/03/2024 13:40:15 00395533981TRLO0.1.1 119 3.714 CHIX 20/03/2024 13:40:15 00395533982TRLO0.1.1 78 3.714 XLON 20/03/2024 13:40:17 00395533989TRLO0.1.1 15 3.716 CHIX 20/03/2024 13:41:17 00395534544TRLO0.1.1 16 3.716 CHIX 20/03/2024 13:41:17 00395534545TRLO0.1.1 20 3.716 CHIX 20/03/2024 13:41:17 00395534546TRLO0.1.1 19 3.716 CHIX 20/03/2024 13:41:17 00395534548TRLO0.1.1 20 3.716 CHIX 20/03/2024 13:41:17 00395534547TRLO0.1.1 18 3.716 CHIX 20/03/2024 13:41:17 00395534549TRLO0.1.1 20 3.716 CHIX 20/03/2024 13:41:17 00395534550TRLO0.1.1 20 3.716 CHIX 20/03/2024 13:41:17 00395534551TRLO0.1.1 17 3.716 CHIX 20/03/2024 13:41:17 00395534552TRLO0.1.1 20 3.716 CHIX 20/03/2024 13:41:17 00395534553TRLO0.1.1 6 3.716 AQXE 20/03/2024 13:41:27 00395534655TRLO0.1.1 6 3.716 AQXE 20/03/2024 13:41:27 00395534656TRLO0.1.1 5 3.716 AQXE 20/03/2024 13:41:27 00395534657TRLO0.1.1 41 3.716 AQXE 20/03/2024 13:41:27 00395534658TRLO0.1.1 6 3.716 AQXE 20/03/2024 13:41:27 00395534659TRLO0.1.1 5 3.716 AQXE 20/03/2024 13:41:28 00395534660TRLO0.1.1 6 3.716 AQXE 20/03/2024 13:41:28 00395534662TRLO0.1.1 6 3.716 AQXE 20/03/2024 13:41:28 00395534661TRLO0.1.1 4 3.716 AQXE 20/03/2024 13:41:28 00395534663TRLO0.1.1 49 3.714 BATE 20/03/2024 13:41:28 00395534664TRLO0.1.1 44 3.714 BATE 20/03/2024 13:41:28 00395534666TRLO0.1.1 49 3.714 BATE 20/03/2024 13:41:28 00395534665TRLO0.1.1 3 3.714 BATE 20/03/2024 13:41:28 00395534667TRLO0.1.1 50 3.714 BATE 20/03/2024 13:41:28 00395534668TRLO0.1.1 39 3.714 BATE 20/03/2024 13:41:28 00395534669TRLO0.1.1 48 3.714 BATE 20/03/2024 13:41:28 00395534670TRLO0.1.1 38 3.714 BATE 20/03/2024 13:41:28 00395534671TRLO0.1.1 24 3.714 BATE 20/03/2024 13:41:28 00395534672TRLO0.1.1 9 3.714 BATE 20/03/2024 13:41:28 00395534674TRLO0.1.1 25 3.714 BATE 20/03/2024 13:41:28 00395534673TRLO0.1.1 81 3.714 XLON 20/03/2024 13:41:28 00395534675TRLO0.1.1 238 3.714 XLON 20/03/2024 13:41:28 00395534676TRLO0.1.1 80 3.714 XLON 20/03/2024 13:41:28 00395534677TRLO0.1.1 68 3.714 XLON 20/03/2024 13:41:28 00395534678TRLO0.1.1 72 3.714 XLON 20/03/2024 13:41:28 00395534679TRLO0.1.1 59 3.714 XLON 20/03/2024 13:41:28 00395534680TRLO0.1.1 81 3.714 XLON 20/03/2024 13:41:28 00395534681TRLO0.1.1 119 3.714 XLON 20/03/2024 13:41:28 00395534682TRLO0.1.1 82 3.714 XLON 20/03/2024 13:41:28 00395534683TRLO0.1.1 20 3.714 BATE 20/03/2024 13:41:28 00395534685TRLO0.1.1 6 3.716 AQXE 20/03/2024 13:41:55 00395534904TRLO0.1.1 49 3.714 BATE 20/03/2024 13:42:00 00395534958TRLO0.1.1 41 3.710 BATE 20/03/2024 13:42:02 00395534977TRLO0.1.1 19 3.710 CHIX 20/03/2024 13:42:02 00395534978TRLO0.1.1 16 3.710 CHIX 20/03/2024 13:42:02 00395534979TRLO0.1.1 6 3.714 AQXE 20/03/2024 13:42:15 00395535065TRLO0.1.1 63 3.714 XLON 20/03/2024 13:42:22 00395535105TRLO0.1.1 75 3.714 XLON 20/03/2024 13:42:53 00395535435TRLO0.1.1 66 3.714 XLON 20/03/2024 13:42:55 00395535438TRLO0.1.1 6 3.714 AQXE 20/03/2024 13:43:11 00395535582TRLO0.1.1 20 3.712 CHIX 20/03/2024 13:43:17 00395535630TRLO0.1.1 139 3.714 XLON 20/03/2024 13:43:22 00395535646TRLO0.1.1 99 3.714 XLON 20/03/2024 13:43:22 00395535647TRLO0.1.1 14 3.712 CHIX 20/03/2024 13:43:22 00395535648TRLO0.1.1 41 3.714 XLON 20/03/2024 13:43:23 00395535651TRLO0.1.1 40 3.714 XLON 20/03/2024 13:43:23 00395535652TRLO0.1.1 5 3.714 AQXE 20/03/2024 13:43:33 00395535718TRLO0.1.1 119 3.712 CHIX 20/03/2024 13:43:33 00395535719TRLO0.1.1 6 3.714 AQXE 20/03/2024 13:43:34 00395535741TRLO0.1.1 20 3.712 CHIX 20/03/2024 13:43:43 00395535777TRLO0.1.1 49 3.710 BATE 20/03/2024 13:43:45 00395535821TRLO0.1.1 46 3.710 BATE 20/03/2024 13:43:45 00395535824TRLO0.1.1 119 3.710 BATE 20/03/2024 13:43:45 00395535826TRLO0.1.1 41 3.710 BATE 20/03/2024 13:43:45 00395535828TRLO0.1.1 6 3.714 AQXE 20/03/2024 13:43:46 00395535851TRLO0.1.1 6 3.714 AQXE 20/03/2024 13:43:54 00395535888TRLO0.1.1 80 3.714 XLON 20/03/2024 13:43:54 00395535889TRLO0.1.1 41 3.714 AQXE 20/03/2024 13:43:55 00395535892TRLO0.1.1 4 3.714 AQXE 20/03/2024 13:43:56 00395535896TRLO0.1.1 6 3.714 AQXE 20/03/2024 13:43:56 00395535895TRLO0.1.1 72 3.714 XLON 20/03/2024 13:43:58 00395535901TRLO0.1.1 51 3.714 XLON 20/03/2024 13:43:58 00395535902TRLO0.1.1 8 3.714 XLON 20/03/2024 13:43:58 00395535903TRLO0.1.1 68 3.714 XLON 20/03/2024 13:44:03 00395535953TRLO0.1.1 17 3.714 CHIX 20/03/2024 13:44:10 00395536017TRLO0.1.1 5 3.714 AQXE 20/03/2024 13:44:11 00395536018TRLO0.1.1 18 3.714 CHIX 20/03/2024 13:44:12 00395536020TRLO0.1.1 81 3.714 XLON 20/03/2024 13:44:16 00395536054TRLO0.1.1 20 3.714 CHIX 20/03/2024 13:44:20 00395536090TRLO0.1.1 20 3.714 CHIX 20/03/2024 13:44:21 00395536091TRLO0.1.1 20 3.714 CHIX 20/03/2024 13:44:40 00395536276TRLO0.1.1 82 3.714 XLON 20/03/2024 13:44:46 00395536326TRLO0.1.1 6 3.714 AQXE 20/03/2024 13:45:04 00395536435TRLO0.1.1 16 3.714 CHIX 20/03/2024 13:45:11 00395536482TRLO0.1.1 36 3.710 BATE 20/03/2024 13:45:18 00395536547TRLO0.1.1 5 3.710 BATE 20/03/2024 13:45:18 00395536548TRLO0.1.1 114 3.710 BATE 20/03/2024 13:45:18 00395536549TRLO0.1.1 39 3.710 BATE 20/03/2024 13:45:18 00395536550TRLO0.1.1 44 3.710 BATE 20/03/2024 13:45:18 00395536551TRLO0.1.1 50 3.710 BATE 20/03/2024 13:45:18 00395536552TRLO0.1.1 3 3.710 BATE 20/03/2024 13:45:18 00395536553TRLO0.1.1 45 3.710 BATE 20/03/2024 13:45:18 00395536554TRLO0.1.1 49 3.710 BATE 20/03/2024 13:45:18 00395536555TRLO0.1.1 238 3.714 XLON 20/03/2024 13:45:23 00395536601TRLO0.1.1 53 3.714 XLON 20/03/2024 13:45:23 00395536603TRLO0.1.1 66 3.714 XLON 20/03/2024 13:45:23 00395536602TRLO0.1.1 32 3.714 XLON 20/03/2024 13:45:52 00395536822TRLO0.1.1 31 3.714 XLON 20/03/2024 13:45:52 00395536823TRLO0.1.1 6 3.710 AQXE 20/03/2024 13:46:02 00395536900TRLO0.1.1 6 3.710 AQXE 20/03/2024 13:46:02 00395536901TRLO0.1.1 6 3.710 AQXE 20/03/2024 13:46:02 00395536902TRLO0.1.1 19 3.710 CHIX 20/03/2024 13:46:02 00395536903TRLO0.1.1 41 3.710 BATE 20/03/2024 13:46:02 00395536904TRLO0.1.1 5 3.710 AQXE 20/03/2024 13:46:02 00395536905TRLO0.1.1 20 3.710 CHIX 20/03/2024 13:46:02 00395536907TRLO0.1.1 119 3.710 BATE 20/03/2024 13:46:02 00395536906TRLO0.1.1 6 3.708 AQXE 20/03/2024 13:46:05 00395536924TRLO0.1.1 49 3.706 BATE 20/03/2024 13:46:16 00395537004TRLO0.1.1 119 3.708 CHIX 20/03/2024 13:46:19 00395537015TRLO0.1.1 75 3.708 XLON 20/03/2024 13:46:27 00395537105TRLO0.1.1 81 3.706 XLON 20/03/2024 13:46:37 00395537199TRLO0.1.1 6 3.706 AQXE 20/03/2024 13:46:40 00395537221TRLO0.1.1 4 3.706 AQXE 20/03/2024 13:46:49 00395537382TRLO0.1.1 80 3.706 XLON 20/03/2024 13:46:51 00395537394TRLO0.1.1 90 3.706 XLON 20/03/2024 13:46:56 00395537446TRLO0.1.1 6 3.706 AQXE 20/03/2024 13:46:58 00395537459TRLO0.1.1 5 3.706 AQXE 20/03/2024 13:47:05 00395537569TRLO0.1.1 46 3.706 BATE 20/03/2024 13:47:08 00395537588TRLO0.1.1 16 3.704 CHIX 20/03/2024 13:47:16 00395537804TRLO0.1.1 20 3.704 CHIX 20/03/2024 13:47:16 00395537805TRLO0.1.1 57 3.706 BATE 20/03/2024 13:47:36 00395537982TRLO0.1.1 36 3.706 BATE 20/03/2024 13:47:36 00395537983TRLO0.1.1 139 3.706 BATE 20/03/2024 13:47:36 00395537984TRLO0.1.1 72 3.706 XLON 20/03/2024 13:47:36 00395537986TRLO0.1.1 68 3.706 XLON 20/03/2024 13:47:36 00395537985TRLO0.1.1 59 3.706 XLON 20/03/2024 13:47:36 00395537987TRLO0.1.1 44 3.706 BATE 20/03/2024 13:47:41 00395538043TRLO0.1.1 20 3.706 CHIX 20/03/2024 13:48:06 00395538232TRLO0.1.1 12 3.706 XLON 20/03/2024 13:48:06 00395538235TRLO0.1.1 226 3.706 XLON 20/03/2024 13:48:06 00395538234TRLO0.1.1 81 3.706 XLON 20/03/2024 13:48:06 00395538236TRLO0.1.1 119 3.706 XLON 20/03/2024 13:48:06 00395538237TRLO0.1.1 50 3.706 BATE 20/03/2024 13:48:06 00395538238TRLO0.1.1 17 3.706 CHIX 20/03/2024 13:48:07 00395538244TRLO0.1.1 41 3.708 AQXE 20/03/2024 13:49:11 00395538701TRLO0.1.1 49 3.708 BATE 20/03/2024 13:49:13 00395538727TRLO0.1.1 19 3.708 CHIX 20/03/2024 13:49:13 00395538731TRLO0.1.1 41 3.708 BATE 20/03/2024 13:49:13 00395538730TRLO0.1.1 16 3.708 CHIX 20/03/2024 13:49:14 00395538736TRLO0.1.1 6 3.708 AQXE 20/03/2024 13:49:16 00395538784TRLO0.1.1 5 3.708 AQXE 20/03/2024 13:49:16 00395538786TRLO0.1.1 6 3.708 AQXE 20/03/2024 13:49:16 00395538785TRLO0.1.1 99 3.708 BATE 20/03/2024 13:49:17 00395538799TRLO0.1.1 39 3.708 BATE 20/03/2024 13:49:17 00395538800TRLO0.1.1 20 3.708 CHIX 20/03/2024 13:49:17 00395538801TRLO0.1.1 48 3.708 BATE 20/03/2024 13:49:18 00395538807TRLO0.1.1 6 3.708 AQXE 20/03/2024 13:49:19 00395538821TRLO0.1.1 18 3.708 CHIX 20/03/2024 13:49:20 00395538824TRLO0.1.1 20 3.708 CHIX 20/03/2024 13:49:21 00395538834TRLO0.1.1 6 3.708 AQXE 20/03/2024 13:49:21 00395538837TRLO0.1.1 20 3.708 CHIX 20/03/2024 13:49:21 00395538844TRLO0.1.1 63 3.708 XLON 20/03/2024 13:49:22 00395538846TRLO0.1.1 81 3.710 XLON 20/03/2024 13:50:12 00395539272TRLO0.1.1 56 3.710 BATE 20/03/2024 13:50:15 00395539279TRLO0.1.1 82 3.710 XLON 20/03/2024 13:50:16 00395539295TRLO0.1.1 6 3.710 AQXE 20/03/2024 13:50:17 00395539299TRLO0.1.1 4 3.710 AQXE 20/03/2024 13:50:18 00395539309TRLO0.1.1 9 3.708 BATE 20/03/2024 13:50:18 00395539311TRLO0.1.1 119 3.710 CHIX 20/03/2024 13:50:18 00395539312TRLO0.1.1 6 3.710 AQXE 20/03/2024 13:50:22 00395539326TRLO0.1.1 20 3.712 CHIX 20/03/2024 13:50:32 00395539365TRLO0.1.1 15 3.712 CHIX 20/03/2024 13:50:35 00395539384TRLO0.1.1 17 3.712 CHIX 20/03/2024 13:51:09 00395539662TRLO0.1.1 18 3.712 CHIX 20/03/2024 13:51:17 00395539765TRLO0.1.1 36 3.712 BATE 20/03/2024 13:51:18 00395539767TRLO0.1.1 46 3.712 BATE 20/03/2024 13:51:18 00395539769TRLO0.1.1 44 3.712 BATE 20/03/2024 13:51:21 00395539783TRLO0.1.1 30 3.712 BATE 20/03/2024 13:51:26 00395539816TRLO0.1.1 19 3.712 BATE 20/03/2024 13:51:26 00395539817TRLO0.1.1 20 3.712 CHIX 20/03/2024 13:51:32 00395539848TRLO0.1.1 48 3.712 BATE 20/03/2024 13:51:44 00395539916TRLO0.1.1 50 3.712 BATE 20/03/2024 13:51:45 00395539925TRLO0.1.1 39 3.712 BATE 20/03/2024 13:51:47 00395539936TRLO0.1.1 238 3.712 XLON 20/03/2024 13:51:49 00395539951TRLO0.1.1 6 3.712 AQXE 20/03/2024 13:51:51 00395539961TRLO0.1.1 78 3.712 XLON 20/03/2024 13:51:51 00395539962TRLO0.1.1 41 3.712 AQXE 20/03/2024 13:51:52 00395539969TRLO0.1.1 75 3.712 XLON 20/03/2024 13:51:52 00395539970TRLO0.1.1 80 3.712 XLON 20/03/2024 13:51:52 00395539974TRLO0.1.1 20 3.712 CHIX 20/03/2024 13:51:52 00395539976TRLO0.1.1 20 3.712 CHIX 20/03/2024 13:51:53 00395539983TRLO0.1.1 72 3.712 XLON 20/03/2024 13:51:54 00395540001TRLO0.1.1 6 3.712 AQXE 20/03/2024 13:51:54 00395540002TRLO0.1.1 6 3.712 AQXE 20/03/2024 13:51:55 00395540006TRLO0.1.1 59 3.712 XLON 20/03/2024 13:51:56 00395540010TRLO0.1.1 68 3.712 XLON 20/03/2024 13:51:57 00395540013TRLO0.1.1 5 3.712 AQXE 20/03/2024 13:51:58 00395540021TRLO0.1.1 81 3.712 XLON 20/03/2024 13:52:00 00395540035TRLO0.1.1 5 3.712 AQXE 20/03/2024 13:52:03 00395540049TRLO0.1.1 6 3.712 AQXE 20/03/2024 13:52:03 00395540050TRLO0.1.1 49 3.712 BATE 20/03/2024 13:52:05 00395540061TRLO0.1.1 16 3.712 CHIX 20/03/2024 13:52:06 00395540091TRLO0.1.1 19 3.712 CHIX 20/03/2024 13:52:18 00395540203TRLO0.1.1 6 3.712 AQXE 20/03/2024 13:52:19 00395540212TRLO0.1.1 41 3.712 BATE 20/03/2024 13:52:20 00395540218TRLO0.1.1 110 3.710 BATE 20/03/2024 13:52:29 00395540304TRLO0.1.1 6 3.712 AQXE 20/03/2024 13:52:31 00395540308TRLO0.1.1 82 3.712 XLON 20/03/2024 13:52:31 00395540309TRLO0.1.1 4 3.712 AQXE 20/03/2024 13:52:34 00395540314TRLO0.1.1 20 3.710 CHIX 20/03/2024 13:52:44 00395540373TRLO0.1.1 63 3.712 XLON 20/03/2024 13:52:53 00395540415TRLO0.1.1 119 3.710 CHIX 20/03/2024 13:53:08 00395540513TRLO0.1.1 42 3.710 BATE 20/03/2024 13:53:15 00395540598TRLO0.1.1 75 3.712 XLON 20/03/2024 13:53:30 00395540649TRLO0.1.1 119 3.708 XLON 20/03/2024 13:53:34 00395540680TRLO0.1.1 119 3.708 XLON 20/03/2024 13:53:34 00395540681TRLO0.1.1 81 3.708 XLON 20/03/2024 13:53:39 00395540712TRLO0.1.1 6 3.710 AQXE 20/03/2024 13:53:43 00395540720TRLO0.1.1 78 3.710 XLON 20/03/2024 13:53:56 00395540797TRLO0.1.1 20 3.710 CHIX 20/03/2024 13:53:58 00395540822TRLO0.1.1 15 3.710 CHIX 20/03/2024 13:54:04 00395540902TRLO0.1.1 14 3.710 CHIX 20/03/2024 13:54:19 00395541104TRLO0.1.1 80 3.710 XLON 20/03/2024 13:54:21 00395541119TRLO0.1.1 6 3.706 AQXE 20/03/2024 13:54:26 00395541143TRLO0.1.1 5 3.706 AQXE 20/03/2024 13:54:26 00395541144TRLO0.1.1 46 3.706 BATE 20/03/2024 13:54:26 00395541145TRLO0.1.1 238 3.706 BATE 20/03/2024 13:54:26 00395541146TRLO0.1.1 36 3.706 BATE 20/03/2024 13:54:26 00395541148TRLO0.1.1 119 3.706 BATE 20/03/2024 13:54:26 00395541147TRLO0.1.1 235 3.704 XLON 20/03/2024 13:54:26 00395541149TRLO0.1.1 3 3.704 XLON 20/03/2024 13:54:26 00395541150TRLO0.1.1 119 3.704 XLON 20/03/2024 13:54:26 00395541151TRLO0.1.1 20 3.708 CHIX 20/03/2024 13:54:28 00395541169TRLO0.1.1 49 3.704 BATE 20/03/2024 13:54:28 00395541172TRLO0.1.1 6 3.704 AQXE 20/03/2024 13:54:30 00395541177TRLO0.1.1 68 3.704 XLON 20/03/2024 13:54:31 00395541182TRLO0.1.1 23 3.704 XLON 20/03/2024 13:54:31 00395541184TRLO0.1.1 13 3.704 XLON 20/03/2024 13:54:31 00395541186TRLO0.1.1 23 3.704 XLON 20/03/2024 13:54:31 00395541185TRLO0.1.1 10 3.704 XLON 20/03/2024 13:54:33 00395541209TRLO0.1.1 62 3.704 XLON 20/03/2024 13:54:33 00395541210TRLO0.1.1 44 3.702 BATE 20/03/2024 13:54:52 00395541353TRLO0.1.1 41 3.702 AQXE 20/03/2024 13:54:52 00395541354TRLO0.1.1 5 3.702 AQXE 20/03/2024 13:54:52 00395541355TRLO0.1.1 6 3.702 AQXE 20/03/2024 13:54:53 00395541365TRLO0.1.1 18 3.702 CHIX 20/03/2024 13:54:53 00395541366TRLO0.1.1 20 3.702 CHIX 20/03/2024 13:54:57 00395541389TRLO0.1.1 20 3.702 CHIX 20/03/2024 13:54:58 00395541399TRLO0.1.1 50 3.702 BATE 20/03/2024 13:55:10 00395541490TRLO0.1.1 6 3.702 AQXE 20/03/2024 13:55:10 00395541491TRLO0.1.1 39 3.702 BATE 20/03/2024 13:55:13 00395541542TRLO0.1.1 48 3.702 BATE 20/03/2024 13:55:17 00395541565TRLO0.1.1 4 3.702 AQXE 20/03/2024 13:55:28 00395541646TRLO0.1.1 49 3.702 BATE 20/03/2024 13:55:32 00395541684TRLO0.1.1 16 3.702 CHIX 20/03/2024 13:55:36 00395541738TRLO0.1.1 119 3.698 BATE 20/03/2024 13:55:37 00395541740TRLO0.1.1 51 3.698 XLON 20/03/2024 13:55:37 00395541741TRLO0.1.1 68 3.698 XLON 20/03/2024 13:55:37 00395541742TRLO0.1.1 81 3.698 XLON 20/03/2024 13:55:37 00395541743TRLO0.1.1 82 3.698 XLON 20/03/2024 13:55:37 00395541744TRLO0.1.1 6 3.702 AQXE 20/03/2024 13:55:44 00395541828TRLO0.1.1 19 3.702 CHIX 20/03/2024 13:55:46 00395541845TRLO0.1.1 6 3.702 AQXE 20/03/2024 13:55:51 00395541873TRLO0.1.1 20 3.702 CHIX 20/03/2024 13:56:11 00395542032TRLO0.1.1 119 3.706 CHIX 20/03/2024 13:56:26 00395542105TRLO0.1.1 63 3.708 XLON 20/03/2024 13:56:39 00395542176TRLO0.1.1 50 3.708 BATE 20/03/2024 13:56:41 00395542196TRLO0.1.1 49 3.708 BATE 20/03/2024 13:56:46 00395542223TRLO0.1.1 6 3.708 AQXE 20/03/2024 13:56:49 00395542236TRLO0.1.1 75 3.708 XLON 20/03/2024 13:56:58 00395542291TRLO0.1.1 5 3.708 AQXE 20/03/2024 13:57:01 00395542360TRLO0.1.1 81 3.708 XLON 20/03/2024 13:57:13 00395542451TRLO0.1.1 6 3.708 AQXE 20/03/2024 13:57:17 00395542504TRLO0.1.1 119 3.708 BATE 20/03/2024 13:57:24 00395542534TRLO0.1.1 80 3.708 XLON 20/03/2024 13:57:27 00395542552TRLO0.1.1 6 3.708 AQXE 20/03/2024 13:57:41 00395542733TRLO0.1.1 46 3.708 BATE 20/03/2024 13:57:44 00395542755TRLO0.1.1 5 3.708 AQXE 20/03/2024 13:57:46 00395542780TRLO0.1.1 30 3.708 BATE 20/03/2024 13:57:58 00395542841TRLO0.1.1 6 3.708 BATE 20/03/2024 13:57:58 00395542842TRLO0.1.1 30 3.708 BATE 20/03/2024 13:57:58 00395542852TRLO0.1.1 19 3.708 BATE 20/03/2024 13:57:58 00395542853TRLO0.1.1 6 3.708 AQXE 20/03/2024 13:58:02 00395542871TRLO0.1.1 41 3.708 AQXE 20/03/2024 13:58:05 00395542892TRLO0.1.1 119 3.708 XLON 20/03/2024 13:58:08 00395542908TRLO0.1.1 18 3.708 CHIX 20/03/2024 13:58:10 00395542919TRLO0.1.1 78 3.708 XLON 20/03/2024 13:58:12 00395542931TRLO0.1.1 44 3.708 BATE 20/03/2024 13:58:15 00395542936TRLO0.1.1 59 3.708 XLON 20/03/2024 13:58:16 00395542965TRLO0.1.1 6 3.708 AQXE 20/03/2024 13:58:16 00395542966TRLO0.1.1 20 3.708 CHIX 20/03/2024 13:58:16 00395542972TRLO0.1.1 68 3.708 XLON 20/03/2024 13:58:17 00395542976TRLO0.1.1 15 3.708 CHIX 20/03/2024 13:58:17 00395542981TRLO0.1.1 20 3.708 CHIX 20/03/2024 13:58:18 00395542984TRLO0.1.1 20 3.708 CHIX 20/03/2024 13:58:20 00395542990TRLO0.1.1 4 3.708 AQXE 20/03/2024 13:58:21 00395542993TRLO0.1.1 20 3.708 CHIX 20/03/2024 13:58:22 00395542995TRLO0.1.1 81 3.708 XLON 20/03/2024 13:58:26 00395543011TRLO0.1.1 20 3.708 CHIX 20/03/2024 13:58:28 00395543032TRLO0.1.1 72 3.708 XLON 20/03/2024 13:58:31 00395543049TRLO0.1.1 238 3.706 XLON 20/03/2024 13:58:47 00395543140TRLO0.1.1 50 3.708 BATE 20/03/2024 13:58:47 00395543139TRLO0.1.1 119 3.706 XLON 20/03/2024 13:58:47 00395543141TRLO0.1.1 39 3.708 BATE 20/03/2024 13:58:47 00395543142TRLO0.1.1 11 3.708 BATE 20/03/2024 13:58:51 00395543161TRLO0.1.1 37 3.708 BATE 20/03/2024 13:58:51 00395543160TRLO0.1.1 49 3.708 BATE 20/03/2024 13:59:00 00395543235TRLO0.1.1 27 3.708 BATE 20/03/2024 13:59:17 00395543371TRLO0.1.1 5 3.708 BATE 20/03/2024 13:59:17 00395543372TRLO0.1.1 82 3.706 XLON 20/03/2024 13:59:20 00395543386TRLO0.1.1 119 3.706 XLON 20/03/2024 13:59:20 00395543387TRLO0.1.1 82 3.708 BATE 20/03/2024 13:59:41 00395543595TRLO0.1.1 156 3.708 BATE 20/03/2024 13:59:41 00395543594TRLO0.1.1 6 3.706 AQXE 20/03/2024 13:59:51 00395543768TRLO0.1.1 6 3.706 AQXE 20/03/2024 13:59:51 00395543769TRLO0.1.1 6 3.706 AQXE 20/03/2024 13:59:51 00395543771TRLO0.1.1 16 3.706 CHIX 20/03/2024 13:59:51 00395543770TRLO0.1.1 19 3.706 CHIX 20/03/2024 13:59:51 00395543772TRLO0.1.1 19 3.706 CHIX 20/03/2024 13:59:51 00395543773TRLO0.1.1 63 3.708 XLON 20/03/2024 14:00:07 00395543937TRLO0.1.1 60 3.708 XLON 20/03/2024 14:00:38 00395544148TRLO0.1.1 15 3.708 XLON 20/03/2024 14:00:38 00395544149TRLO0.1.1 81 3.708 XLON 20/03/2024 14:00:56 00395544292TRLO0.1.1 5 3.706 AQXE 20/03/2024 14:00:56 00395544295TRLO0.1.1 49 3.706 BATE 20/03/2024 14:00:56 00395544296TRLO0.1.1 119 3.706 CHIX 20/03/2024 14:00:56 00395544297TRLO0.1.1 119 3.706 XLON 20/03/2024 14:00:56 00395544298TRLO0.1.1 15 3.708 CHIX 20/03/2024 14:02:23 00395544935TRLO0.1.1 6 3.708 AQXE 20/03/2024 14:02:24 00395544947TRLO0.1.1 6 3.708 AQXE 20/03/2024 14:02:24 00395544948TRLO0.1.1 8 3.708 CHIX 20/03/2024 14:02:25 00395544951TRLO0.1.1 12 3.708 CHIX 20/03/2024 14:02:25 00395544952TRLO0.1.1 6 3.708 AQXE 20/03/2024 14:02:25 00395544953TRLO0.1.1 20 3.708 CHIX 20/03/2024 14:02:25 00395544954TRLO0.1.1 49 3.708 BATE 20/03/2024 14:02:25 00395544955TRLO0.1.1 36 3.706 BATE 20/03/2024 14:02:25 00395544956TRLO0.1.1 5 3.706 AQXE 20/03/2024 14:02:25 00395544957TRLO0.1.1 37 3.706 XLON 20/03/2024 14:02:25 00395544958TRLO0.1.1 82 3.706 XLON 20/03/2024 14:02:25 00395544959TRLO0.1.1 59 3.706 XLON 20/03/2024 14:02:25 00395544961TRLO0.1.1 68 3.706 XLON 20/03/2024 14:02:25 00395544960TRLO0.1.1 18 3.708 CHIX 20/03/2024 14:02:25 00395544962TRLO0.1.1 20 3.708 CHIX 20/03/2024 14:02:28 00395544988TRLO0.1.1 17 3.708 CHIX 20/03/2024 14:02:29 00395544990TRLO0.1.1 20 3.708 CHIX 20/03/2024 14:02:50 00395545153TRLO0.1.1 14 3.708 CHIX 20/03/2024 14:03:23 00395545425TRLO0.1.1 17 3.706 XLON 20/03/2024 14:03:36 00395545524TRLO0.1.1 78 3.706 XLON 20/03/2024 14:03:36 00395545523TRLO0.1.1 41 3.706 AQXE 20/03/2024 14:03:50 00395545610TRLO0.1.1 6 3.706 AQXE 20/03/2024 14:03:50 00395545611TRLO0.1.1 6 3.706 AQXE 20/03/2024 14:03:50 00395545612TRLO0.1.1 4 3.706 AQXE 20/03/2024 14:03:50 00395545613TRLO0.1.1 6 3.706 AQXE 20/03/2024 14:03:50 00395545614TRLO0.1.1 46 3.706 BATE 20/03/2024 14:03:50 00395545615TRLO0.1.1 6 3.706 AQXE 20/03/2024 14:03:50 00395545616TRLO0.1.1 44 3.706 BATE 20/03/2024 14:03:50 00395545617TRLO0.1.1 119 3.706 BATE 20/03/2024 14:03:50 00395545618TRLO0.1.1 41 3.706 BATE 20/03/2024 14:03:50 00395545619TRLO0.1.1 9 3.706 BATE 20/03/2024 14:03:50 00395545620TRLO0.1.1 39 3.706 BATE 20/03/2024 14:03:50 00395545621TRLO0.1.1 48 3.706 BATE 20/03/2024 14:03:50 00395545622TRLO0.1.1 44 3.706 BATE 20/03/2024 14:03:50 00395545623TRLO0.1.1 63 3.706 XLON 20/03/2024 14:03:50 00395545624TRLO0.1.1 119 3.706 XLON 20/03/2024 14:03:50 00395545625TRLO0.1.1 70 3.706 XLON 20/03/2024 14:03:50 00395545626TRLO0.1.1 2 3.706 XLON 20/03/2024 14:03:50 00395545627TRLO0.1.1 81 3.706 XLON 20/03/2024 14:03:50 00395545628TRLO0.1.1 82 3.706 XLON 20/03/2024 14:03:50 00395545629TRLO0.1.1 41 3.702 BATE 20/03/2024 14:03:57 00395545684TRLO0.1.1 19 3.702 CHIX 20/03/2024 14:03:59 00395545698TRLO0.1.1 21 3.702 CHIX 20/03/2024 14:04:16 00395545816TRLO0.1.1 119 3.694 BATE 20/03/2024 14:04:16 00395545817TRLO0.1.1 41 3.700 XLON 20/03/2024 14:04:47 00395546073TRLO0.1.1 22 3.700 XLON 20/03/2024 14:04:47 00395546072TRLO0.1.1 49 3.698 BATE 20/03/2024 14:05:24 00395546322TRLO0.1.1 75 3.700 XLON 20/03/2024 14:05:41 00395546482TRLO0.1.1 88 3.696 CHIX 20/03/2024 14:05:42 00395546483TRLO0.1.1 119 3.700 XLON 20/03/2024 14:05:56 00395546577TRLO0.1.1 119 3.700 XLON 20/03/2024 14:05:56 00395546578TRLO0.1.1 81 3.702 XLON 20/03/2024 14:05:58 00395546607TRLO0.1.1 6 3.700 AQXE 20/03/2024 14:06:07 00395546696TRLO0.1.1 4 3.700 AQXE 20/03/2024 14:06:07 00395546697TRLO0.1.1 119 3.700 BATE 20/03/2024 14:06:14 00395546746TRLO0.1.1 5 3.700 AQXE 20/03/2024 14:06:25 00395546806TRLO0.1.1 6 3.700 AQXE 20/03/2024 14:06:25 00395546805TRLO0.1.1 5 3.700 AQXE 20/03/2024 14:06:25 00395546807TRLO0.1.1 6 3.700 AQXE 20/03/2024 14:06:25 00395546808TRLO0.1.1 6 3.700 AQXE 20/03/2024 14:06:25 00395546809TRLO0.1.1 46 3.700 BATE 20/03/2024 14:06:48 00395547035TRLO0.1.1 20 3.698 CHIX 20/03/2024 14:06:55 00395547117TRLO0.1.1 15 3.698 CHIX 20/03/2024 14:06:55 00395547118TRLO0.1.1 20 3.698 CHIX 20/03/2024 14:06:55 00395547119TRLO0.1.1 36 3.700 BATE 20/03/2024 14:07:04 00395547220TRLO0.1.1 49 3.700 BATE 20/03/2024 14:07:09 00395547272TRLO0.1.1 41 3.700 AQXE 20/03/2024 14:07:17 00395547442TRLO0.1.1 18 3.698 CHIX 20/03/2024 14:07:19 00395547465TRLO0.1.1 20 3.698 CHIX 20/03/2024 14:07:19 00395547467TRLO0.1.1 17 3.698 CHIX 20/03/2024 14:07:19 00395547466TRLO0.1.1 44 3.700 BATE 20/03/2024 14:07:33 00395547612TRLO0.1.1 6 3.700 AQXE 20/03/2024 14:07:51 00395547736TRLO0.1.1 6 3.700 AQXE 20/03/2024 14:08:05 00395547892TRLO0.1.1 20 3.698 CHIX 20/03/2024 14:08:08 00395547924TRLO0.1.1 113 3.698 CHIX 20/03/2024 14:08:08 00395547925TRLO0.1.1 50 3.700 BATE 20/03/2024 14:08:13 00395547955TRLO0.1.1 18 3.698 CHIX 20/03/2024 14:09:11 00395548573TRLO0.1.1 119 3.698 BATE 20/03/2024 14:09:11 00395548574TRLO0.1.1 54 3.698 BATE 20/03/2024 14:09:11 00395548575TRLO0.1.1 20 3.698 CHIX 20/03/2024 14:09:11 00395548577TRLO0.1.1 19 3.698 CHIX 20/03/2024 14:09:11 00395548576TRLO0.1.1 48 3.698 BATE 20/03/2024 14:09:11 00395548578TRLO0.1.1 41 3.698 BATE 20/03/2024 14:09:11 00395548580TRLO0.1.1 39 3.698 BATE 20/03/2024 14:09:11 00395548579TRLO0.1.1 6 3.698 AQXE 20/03/2024 14:10:26 00395549375TRLO0.1.1 49 3.698 BATE 20/03/2024 14:10:26 00395549376TRLO0.1.1 4 3.698 AQXE 20/03/2024 14:10:26 00395549377TRLO0.1.1 5 3.698 AQXE 20/03/2024 14:10:26 00395549378TRLO0.1.1 5 3.698 AQXE 20/03/2024 14:10:26 00395549379TRLO0.1.1 6 3.698 AQXE 20/03/2024 14:10:26 00395549380TRLO0.1.1 6 3.698 AQXE 20/03/2024 14:10:26 00395549381TRLO0.1.1 78 3.696 XLON 20/03/2024 14:10:26 00395549382TRLO0.1.1 80 3.696 XLON 20/03/2024 14:10:26 00395549383TRLO0.1.1 59 3.696 XLON 20/03/2024 14:10:26 00395549385TRLO0.1.1 119 3.696 XLON 20/03/2024 14:10:26 00395549384TRLO0.1.1 68 3.696 XLON 20/03/2024 14:10:26 00395549386TRLO0.1.1 81 3.696 XLON 20/03/2024 14:10:26 00395549387TRLO0.1.1 50 3.696 XLON 20/03/2024 14:10:26 00395549389TRLO0.1.1 72 3.696 XLON 20/03/2024 14:10:26 00395549388TRLO0.1.1 69 3.696 XLON 20/03/2024 14:10:26 00395549390TRLO0.1.1 82 3.696 XLON 20/03/2024 14:10:26 00395549391TRLO0.1.1 119 3.696 XLON 20/03/2024 14:10:26 00395549392TRLO0.1.1 61 3.696 XLON 20/03/2024 14:10:26 00395549393TRLO0.1.1 75 3.692 XLON 20/03/2024 14:10:39 00395549520TRLO0.1.1 6 3.694 AQXE 20/03/2024 14:10:43 00395549535TRLO0.1.1 81 3.692 XLON 20/03/2024 14:10:58 00395549652TRLO0.1.1 20 3.692 CHIX 20/03/2024 14:11:07 00395549747TRLO0.1.1 6 3.692 AQXE 20/03/2024 14:11:07 00395549748TRLO0.1.1 20 3.692 CHIX 20/03/2024 14:11:27 00395549892TRLO0.1.1 238 3.694 BATE 20/03/2024 14:11:30 00395549911TRLO0.1.1 15 3.694 CHIX 20/03/2024 14:11:35 00395549968TRLO0.1.1 18 3.694 CHIX 20/03/2024 14:12:00 00395550190TRLO0.1.1 53 3.694 XLON 20/03/2024 14:12:06 00395550234TRLO0.1.1 119 3.694 XLON 20/03/2024 14:12:06 00395550235TRLO0.1.1 6 3.694 AQXE 20/03/2024 14:14:20 00395551598TRLO0.1.1 41 3.694 AQXE 20/03/2024 14:14:20 00395551599TRLO0.1.1 6 3.694 AQXE 20/03/2024 14:14:20 00395551601TRLO0.1.1 17 3.694 CHIX 20/03/2024 14:14:20 00395551600TRLO0.1.1 20 3.694 CHIX 20/03/2024 14:14:20 00395551602TRLO0.1.1 4 3.694 AQXE 20/03/2024 14:14:20 00395551604TRLO0.1.1 6 3.694 AQXE 20/03/2024 14:14:20 00395551603TRLO0.1.1 93 3.694 CHIX 20/03/2024 14:14:20 00395551605TRLO0.1.1 20 3.694 CHIX 20/03/2024 14:14:20 00395551606TRLO0.1.1 16 3.694 CHIX 20/03/2024 14:14:20 00395551608TRLO0.1.1 19 3.694 CHIX 20/03/2024 14:14:20 00395551607TRLO0.1.1 20 3.694 CHIX 20/03/2024 14:14:20 00395551609TRLO0.1.1 78 3.694 XLON 20/03/2024 14:14:20 00395551610TRLO0.1.1 80 3.694 XLON 20/03/2024 14:14:20 00395551612TRLO0.1.1 68 3.694 XLON 20/03/2024 14:14:20 00395551611TRLO0.1.1 238 3.694 XLON 20/03/2024 14:14:20 00395551613TRLO0.1.1 72 3.694 XLON 20/03/2024 14:14:20 00395551615TRLO0.1.1 81 3.694 XLON 20/03/2024 14:14:20 00395551614TRLO0.1.1 119 3.694 XLON 20/03/2024 14:14:20 00395551616TRLO0.1.1 74 3.694 XLON 20/03/2024 14:14:20 00395551617TRLO0.1.1 5 3.694 AQXE 20/03/2024 14:14:25 00395551655TRLO0.1.1 56 3.694 XLON 20/03/2024 14:14:26 00395551662TRLO0.1.1 5 3.694 AQXE 20/03/2024 14:14:34 00395551795TRLO0.1.1 36 3.688 BATE 20/03/2024 14:14:39 00395551849TRLO0.1.1 46 3.688 BATE 20/03/2024 14:14:39 00395551848TRLO0.1.1 49 3.688 BATE 20/03/2024 14:14:39 00395551850TRLO0.1.1 39 3.688 BATE 20/03/2024 14:14:39 00395551852TRLO0.1.1 50 3.688 BATE 20/03/2024 14:14:39 00395551851TRLO0.1.1 44 3.688 BATE 20/03/2024 14:14:39 00395551853TRLO0.1.1 119 3.688 BATE 20/03/2024 14:14:39 00395551854TRLO0.1.1 48 3.688 BATE 20/03/2024 14:14:39 00395551857TRLO0.1.1 49 3.688 BATE 20/03/2024 14:14:39 00395551855TRLO0.1.1 41 3.688 BATE 20/03/2024 14:14:39 00395551858TRLO0.1.1 119 3.688 XLON 20/03/2024 14:14:39 00395551859TRLO0.1.1 6 3.692 AQXE 20/03/2024 14:14:39 00395551860TRLO0.1.1 6 3.690 AQXE 20/03/2024 14:14:44 00395551886TRLO0.1.1 6 3.690 AQXE 20/03/2024 14:15:07 00395552083TRLO0.1.1 49 3.686 BATE 20/03/2024 14:15:22 00395552166TRLO0.1.1 119 3.686 BATE 20/03/2024 14:16:28 00395552717TRLO0.1.1 6 3.684 AQXE 20/03/2024 14:16:47 00395552833TRLO0.1.1 20 3.682 CHIX 20/03/2024 14:16:47 00395552835TRLO0.1.1 20 3.682 CHIX 20/03/2024 14:16:47 00395552834TRLO0.1.1 15 3.682 CHIX 20/03/2024 14:16:47 00395552836TRLO0.1.1 75 3.682 XLON 20/03/2024 14:16:47 00395552837TRLO0.1.1 119 3.682 XLON 20/03/2024 14:16:47 00395552838TRLO0.1.1 81 3.682 XLON 20/03/2024 14:16:47 00395552839TRLO0.1.1 78 3.682 XLON 20/03/2024 14:16:47 00395552841TRLO0.1.1 80 3.682 XLON 20/03/2024 14:16:47 00395552840TRLO0.1.1 18 3.682 CHIX 20/03/2024 14:16:52 00395552891TRLO0.1.1 46 3.684 BATE 20/03/2024 14:17:02 00395552952TRLO0.1.1 36 3.684 BATE 20/03/2024 14:17:08 00395552990TRLO0.1.1 17 3.684 CHIX 20/03/2024 14:17:08 00395552991TRLO0.1.1 9 3.684 BATE 20/03/2024 14:17:10 00395553005TRLO0.1.1 40 3.684 BATE 20/03/2024 14:17:10 00395553006TRLO0.1.1 20 3.684 CHIX 20/03/2024 14:17:12 00395553018TRLO0.1.1 6 3.682 AQXE 20/03/2024 14:17:20 00395553080TRLO0.1.1 41 3.682 AQXE 20/03/2024 14:17:20 00395553081TRLO0.1.1 6 3.682 AQXE 20/03/2024 14:17:20 00395553082TRLO0.1.1 119 3.682 XLON 20/03/2024 14:17:20 00395553083TRLO0.1.1 68 3.684 XLON 20/03/2024 14:17:33 00395553151TRLO0.1.1 72 3.684 XLON 20/03/2024 14:17:33 00395553150TRLO0.1.1 6 3.684 AQXE 20/03/2024 14:17:36 00395553176TRLO0.1.1 65 3.684 XLON 20/03/2024 14:17:48 00395553268TRLO0.1.1 4 3.684 AQXE 20/03/2024 14:17:55 00395553329TRLO0.1.1 20 3.684 CHIX 20/03/2024 14:17:56 00395553335TRLO0.1.1 44 3.682 BATE 20/03/2024 14:17:58 00395553336TRLO0.1.1 119 3.682 BATE 20/03/2024 14:17:58 00395553337TRLO0.1.1 119 3.682 XLON 20/03/2024 14:18:24 00395553527TRLO0.1.1 50 3.682 BATE 20/03/2024 14:18:31 00395553559TRLO0.1.1 39 3.682 BATE 20/03/2024 14:18:31 00395553560TRLO0.1.1 49 3.682 BATE 20/03/2024 14:18:31 00395553561TRLO0.1.1 80 3.680 XLON 20/03/2024 14:18:31 00395553562TRLO0.1.1 81 3.680 XLON 20/03/2024 14:18:31 00395553563TRLO0.1.1 48 3.682 BATE 20/03/2024 14:18:46 00395553723TRLO0.1.1 41 3.682 BATE 20/03/2024 14:19:32 00395554309TRLO0.1.1 119 3.682 BATE 20/03/2024 14:19:32 00395554310TRLO0.1.1 64 3.682 XLON 20/03/2024 14:19:32 00395554311TRLO0.1.1 119 3.682 XLON 20/03/2024 14:19:32 00395554312TRLO0.1.1 5 3.682 AQXE 20/03/2024 14:19:32 00395554313TRLO0.1.1 5 3.682 AQXE 20/03/2024 14:19:32 00395554314TRLO0.1.1 6 3.682 AQXE 20/03/2024 14:19:32 00395554315TRLO0.1.1 6 3.682 AQXE 20/03/2024 14:19:32 00395554316TRLO0.1.1 6 3.682 AQXE 20/03/2024 14:19:32 00395554317TRLO0.1.1 16 3.680 CHIX 20/03/2024 14:19:37 00395554349TRLO0.1.1 16 3.680 CHIX 20/03/2024 14:19:37 00395554350TRLO0.1.1 3 3.680 CHIX 20/03/2024 14:19:37 00395554351TRLO0.1.1 182 3.680 CHIX 20/03/2024 14:19:37 00395554352TRLO0.1.1 20 3.682 CHIX 20/03/2024 14:19:42 00395554400TRLO0.1.1 49 3.678 BATE 20/03/2024 14:20:18 00395554705TRLO0.1.1 75 3.672 XLON 20/03/2024 14:20:44 00395554942TRLO0.1.1 20 3.672 CHIX 20/03/2024 14:20:54 00395554999TRLO0.1.1 81 3.672 XLON 20/03/2024 14:21:00 00395555028TRLO0.1.1 20 3.674 CHIX 20/03/2024 14:21:07 00395555086TRLO0.1.1 6 3.672 AQXE 20/03/2024 14:21:11 00395555123TRLO0.1.1 119 3.668 XLON 20/03/2024 14:21:11 00395555124TRLO0.1.1 15 3.674 CHIX 20/03/2024 14:21:35 00395555248TRLO0.1.1 6 3.672 AQXE 20/03/2024 14:21:36 00395555265TRLO0.1.1 119 3.674 BATE 20/03/2024 14:21:53 00395555420TRLO0.1.1 46 3.674 BATE 20/03/2024 14:22:02 00395555594TRLO0.1.1 36 3.674 BATE 20/03/2024 14:22:14 00395555722TRLO0.1.1 49 3.674 BATE 20/03/2024 14:22:15 00395555726TRLO0.1.1 68 3.676 XLON 20/03/2024 14:22:25 00395555810TRLO0.1.1 59 3.676 XLON 20/03/2024 14:22:25 00395555809TRLO0.1.1 72 3.676 XLON 20/03/2024 14:22:25 00395555811TRLO0.1.1 34 3.676 AQXE 20/03/2024 14:22:27 00395555818TRLO0.1.1 41 3.680 BATE 20/03/2024 14:23:51 00395556437TRLO0.1.1 39 3.680 BATE 20/03/2024 14:23:51 00395556438TRLO0.1.1 119 3.680 BATE 20/03/2024 14:23:52 00395556460TRLO0.1.1 17 3.680 CHIX 20/03/2024 14:23:52 00395556461TRLO0.1.1 81 3.680 XLON 20/03/2024 14:23:52 00395556463TRLO0.1.1 238 3.680 XLON 20/03/2024 14:23:53 00395556483TRLO0.1.1 80 3.680 XLON 20/03/2024 14:23:55 00395556500TRLO0.1.1 44 3.680 BATE 20/03/2024 14:23:55 00395556504TRLO0.1.1 50 3.680 BATE 20/03/2024 14:23:55 00395556505TRLO0.1.1 16 3.680 CHIX 20/03/2024 14:23:56 00395556524TRLO0.1.1 19 3.680 CHIX 20/03/2024 14:23:56 00395556523TRLO0.1.1 119 3.680 CHIX 20/03/2024 14:23:56 00395556525TRLO0.1.1 78 3.680 XLON 20/03/2024 14:23:57 00395556532TRLO0.1.1 6 3.686 AQXE 20/03/2024 14:24:44 00395557198TRLO0.1.1 6 3.686 AQXE 20/03/2024 14:24:44 00395557199TRLO0.1.1 20 3.686 CHIX 20/03/2024 14:24:45 00395557203TRLO0.1.1 11 3.686 CHIX 20/03/2024 14:24:47 00395557210TRLO0.1.1 7 3.686 CHIX 20/03/2024 14:24:47 00395557211TRLO0.1.1 6 3.686 AQXE 20/03/2024 14:24:47 00395557214TRLO0.1.1 4 3.686 AQXE 20/03/2024 14:24:47 00395557215TRLO0.1.1 15 3.686 BATE 20/03/2024 14:24:47 00395557216TRLO0.1.1 16 3.686 BATE 20/03/2024 14:24:48 00395557225TRLO0.1.1 18 3.686 BATE 20/03/2024 14:24:50 00395557231TRLO0.1.1 48 3.686 BATE 20/03/2024 14:24:50 00395557232TRLO0.1.1 71 3.684 XLON 20/03/2024 14:24:50 00395557233TRLO0.1.1 6 3.686 AQXE 20/03/2024 14:24:53 00395557272TRLO0.1.1 20 3.686 CHIX 20/03/2024 14:24:54 00395557275TRLO0.1.1 6 3.686 AQXE 20/03/2024 14:24:55 00395557278TRLO0.1.1 5 3.686 AQXE 20/03/2024 14:24:56 00395557296TRLO0.1.1 20 3.686 CHIX 20/03/2024 14:24:59 00395557315TRLO0.1.1 5 3.686 AQXE 20/03/2024 14:25:11 00395557425TRLO0.1.1 119 3.686 BATE 20/03/2024 14:25:25 00395557510TRLO0.1.1 49 3.686 BATE 20/03/2024 14:25:25 00395557511TRLO0.1.1 16 3.690 CHIX 20/03/2024 14:25:36 00395557575TRLO0.1.1 82 3.688 XLON 20/03/2024 14:25:37 00395557586TRLO0.1.1 75 3.692 XLON 20/03/2024 14:25:45 00395557659TRLO0.1.1 238 3.694 XLON 20/03/2024 14:25:52 00395557716TRLO0.1.1 81 3.694 XLON 20/03/2024 14:26:03 00395557828TRLO0.1.1 6 3.694 AQXE 20/03/2024 14:26:03 00395557829TRLO0.1.1 6 3.694 AQXE 20/03/2024 14:26:03 00395557831TRLO0.1.1 78 3.696 XLON 20/03/2024 14:26:30 00395558010TRLO0.1.1 20 3.696 CHIX 20/03/2024 14:26:42 00395558160TRLO0.1.1 20 3.696 CHIX 20/03/2024 14:26:42 00395558161TRLO0.1.1 4 3.696 AQXE 20/03/2024 14:26:42 00395558166TRLO0.1.1 18 3.696 CHIX 20/03/2024 14:26:42 00395558167TRLO0.1.1 80 3.696 XLON 20/03/2024 14:26:42 00395558168TRLO0.1.1 46 3.696 BATE 20/03/2024 14:27:00 00395558268TRLO0.1.1 15 3.696 CHIX 20/03/2024 14:27:00 00395558269TRLO0.1.1 17 3.696 CHIX 20/03/2024 14:27:00 00395558270TRLO0.1.1 43 3.696 AQXE 20/03/2024 14:27:00 00395558271TRLO0.1.1 36 3.696 BATE 20/03/2024 14:27:20 00395558401TRLO0.1.1 49 3.696 BATE 20/03/2024 14:27:20 00395558402TRLO0.1.1 119 3.696 BATE 20/03/2024 14:27:20 00395558403TRLO0.1.1 3 3.696 XLON 20/03/2024 14:27:22 00395558428TRLO0.1.1 56 3.696 XLON 20/03/2024 14:27:22 00395558429TRLO0.1.1 35 3.696 XLON 20/03/2024 14:27:24 00395558463TRLO0.1.1 37 3.696 XLON 20/03/2024 14:27:25 00395558471TRLO0.1.1 68 3.696 XLON 20/03/2024 14:27:25 00395558472TRLO0.1.1 6 3.696 AQXE 20/03/2024 14:27:26 00395558493TRLO0.1.1 6 3.696 AQXE 20/03/2024 14:27:26 00395558494TRLO0.1.1 5 3.696 AQXE 20/03/2024 14:27:44 00395558664TRLO0.1.1 119 3.696 XLON 20/03/2024 14:27:47 00395558700TRLO0.1.1 81 3.696 XLON 20/03/2024 14:28:03 00395558960TRLO0.1.1 119 3.696 XLON 20/03/2024 14:28:03 00395558961TRLO0.1.1 92 3.698 XLON 20/03/2024 14:28:51 00395559421TRLO0.1.1 49 3.698 BATE 20/03/2024 14:28:51 00395559422TRLO0.1.1 41 3.698 BATE 20/03/2024 14:28:51 00395559423TRLO0.1.1 39 3.698 BATE 20/03/2024 14:28:51 00395559436TRLO0.1.1 50 3.698 BATE 20/03/2024 14:28:51 00395559437TRLO0.1.1 19 3.698 CHIX 20/03/2024 14:28:53 00395559447TRLO0.1.1 16 3.698 CHIX 20/03/2024 14:28:53 00395559448TRLO0.1.1 20 3.698 CHIX 20/03/2024 14:28:53 00395559449TRLO0.1.1 20 3.698 CHIX 20/03/2024 14:28:55 00395559472TRLO0.1.1 44 3.698 BATE 20/03/2024 14:28:56 00395559478TRLO0.1.1 56 3.698 CHIX 20/03/2024 14:29:01 00395559565TRLO0.1.1 63 3.698 CHIX 20/03/2024 14:29:01 00395559566TRLO0.1.1 48 3.698 BATE 20/03/2024 14:29:12 00395559731TRLO0.1.1 119 3.698 BATE 20/03/2024 14:29:29 00395559882TRLO0.1.1 63 3.698 XLON 20/03/2024 14:29:37 00395559960TRLO0.1.1 6 3.696 AQXE 20/03/2024 14:30:08 00395560341TRLO0.1.1 6 3.696 AQXE 20/03/2024 14:30:08 00395560342TRLO0.1.1 6 3.696 AQXE 20/03/2024 14:30:08 00395560343TRLO0.1.1 5 3.696 AQXE 20/03/2024 14:30:08 00395560344TRLO0.1.1 4 3.696 AQXE 20/03/2024 14:30:08 00395560345TRLO0.1.1 49 3.698 BATE 20/03/2024 14:30:08 00395560346TRLO0.1.1 75 3.696 XLON 20/03/2024 14:30:19 00395560570TRLO0.1.1 20 3.698 CHIX 20/03/2024 14:30:19 00395560572TRLO0.1.1 24 3.698 CHIX 20/03/2024 14:30:21 00395560587TRLO0.1.1 238 3.696 XLON 20/03/2024 14:30:22 00395560590TRLO0.1.1 81 3.696 XLON 20/03/2024 14:30:25 00395560617TRLO0.1.1 80 3.696 XLON 20/03/2024 14:30:34 00395560693TRLO0.1.1 18 3.698 CHIX 20/03/2024 14:30:38 00395560714TRLO0.1.1 78 3.696 XLON 20/03/2024 14:30:38 00395560715TRLO0.1.1 15 3.698 CHIX 20/03/2024 14:30:38 00395560716TRLO0.1.1 20 3.698 CHIX 20/03/2024 14:30:39 00395560722TRLO0.1.1 46 3.698 BATE 20/03/2024 14:30:42 00395560749TRLO0.1.1 17 3.698 CHIX 20/03/2024 14:30:45 00395560805TRLO0.1.1 36 3.698 BATE 20/03/2024 14:30:49 00395560849TRLO0.1.1 68 3.696 XLON 20/03/2024 14:30:55 00395560936TRLO0.1.1 49 3.698 BATE 20/03/2024 14:30:56 00395560938TRLO0.1.1 72 3.696 XLON 20/03/2024 14:30:57 00395560943TRLO0.1.1 59 3.696 XLON 20/03/2024 14:31:04 00395561016TRLO0.1.1 44 3.698 BATE 20/03/2024 14:31:08 00395561071TRLO0.1.1 81 3.696 XLON 20/03/2024 14:31:11 00395561105TRLO0.1.1 20 3.698 CHIX 20/03/2024 14:31:12 00395561106TRLO0.1.1 119 3.700 CHIX 20/03/2024 14:31:16 00395561180TRLO0.1.1 49 3.700 BATE 20/03/2024 14:31:17 00395561187TRLO0.1.1 39 3.702 BATE 20/03/2024 14:31:47 00395561443TRLO0.1.1 6 3.702 AQXE 20/03/2024 14:32:01 00395561614TRLO0.1.1 6 3.702 AQXE 20/03/2024 14:32:01 00395561615TRLO0.1.1 19 3.702 CHIX 20/03/2024 14:32:01 00395561617TRLO0.1.1 119 3.702 BATE 20/03/2024 14:32:01 00395561616TRLO0.1.1 4 3.702 AQXE 20/03/2024 14:32:01 00395561618TRLO0.1.1 6 3.702 AQXE 20/03/2024 14:32:01 00395561620TRLO0.1.1 12 3.702 AQXE 20/03/2024 14:32:01 00395561619TRLO0.1.1 119 3.702 BATE 20/03/2024 14:32:01 00395561621TRLO0.1.1 41 3.702 BATE 20/03/2024 14:32:01 00395561623TRLO0.1.1 50 3.702 BATE 20/03/2024 14:32:01 00395561622TRLO0.1.1 41 3.702 AQXE 20/03/2024 14:32:01 00395561624TRLO0.1.1 5 3.702 AQXE 20/03/2024 14:32:01 00395561625TRLO0.1.1 6 3.702 AQXE 20/03/2024 14:32:01 00395561626TRLO0.1.1 6 3.702 AQXE 20/03/2024 14:32:01 00395561627TRLO0.1.1 16 3.702 CHIX 20/03/2024 14:32:01 00395561628TRLO0.1.1 20 3.702 CHIX 20/03/2024 14:32:01 00395561629TRLO0.1.1 63 3.702 XLON 20/03/2024 14:32:01 00395561630TRLO0.1.1 238 3.702 XLON 20/03/2024 14:32:01 00395561631TRLO0.1.1 119 3.702 XLON 20/03/2024 14:32:01 00395561632TRLO0.1.1 6 3.700 AQXE 20/03/2024 14:32:03 00395561661TRLO0.1.1 48 3.700 BATE 20/03/2024 14:32:05 00395561675TRLO0.1.1 5 3.700 AQXE 20/03/2024 14:32:05 00395561678TRLO0.1.1 82 3.700 XLON 20/03/2024 14:32:06 00395561682TRLO0.1.1 49 3.700 BATE 20/03/2024 14:32:07 00395561694TRLO0.1.1 20 3.700 CHIX 20/03/2024 14:32:24 00395561803TRLO0.1.1 75 3.700 XLON 20/03/2024 14:32:28 00395561863TRLO0.1.1 81 3.700 XLON 20/03/2024 14:32:43 00395562010TRLO0.1.1 49 3.700 BATE 20/03/2024 14:32:44 00395562020TRLO0.1.1 36 3.700 BATE 20/03/2024 14:32:45 00395562027TRLO0.1.1 59 3.700 XLON 20/03/2024 14:32:47 00395562044TRLO0.1.1 80 3.700 XLON 20/03/2024 14:32:49 00395562045TRLO0.1.1 44 3.700 BATE 20/03/2024 14:32:53 00395562073TRLO0.1.1 78 3.700 XLON 20/03/2024 14:32:58 00395562109TRLO0.1.1 46 3.700 BATE 20/03/2024 14:33:00 00395562130TRLO0.1.1 15 3.696 CHIX 20/03/2024 14:33:03 00395562194TRLO0.1.1 18 3.696 CHIX 20/03/2024 14:33:03 00395562195TRLO0.1.1 17 3.696 CHIX 20/03/2024 14:33:03 00395562197TRLO0.1.1 20 3.696 CHIX 20/03/2024 14:33:03 00395562196TRLO0.1.1 20 3.696 CHIX 20/03/2024 14:33:03 00395562198TRLO0.1.1 119 3.696 CHIX 20/03/2024 14:33:03 00395562199TRLO0.1.1 68 3.700 XLON 20/03/2024 14:33:09 00395562279TRLO0.1.1 81 3.700 XLON 20/03/2024 14:33:10 00395562281TRLO0.1.1 72 3.700 XLON 20/03/2024 14:33:23 00395562415TRLO0.1.1 16 3.696 CHIX 20/03/2024 14:33:24 00395562426TRLO0.1.1 20 3.696 CHIX 20/03/2024 14:33:24 00395562427TRLO0.1.1 20 3.696 CHIX 20/03/2024 14:33:24 00395562429TRLO0.1.1 19 3.696 CHIX 20/03/2024 14:33:24 00395562428TRLO0.1.1 49 3.700 BATE 20/03/2024 14:33:28 00395562441TRLO0.1.1 6 3.694 AQXE 20/03/2024 14:33:30 00395562523TRLO0.1.1 6 3.694 AQXE 20/03/2024 14:33:30 00395562524TRLO0.1.1 6 3.694 AQXE 20/03/2024 14:33:30 00395562525TRLO0.1.1 6 3.694 AQXE 20/03/2024 14:33:30 00395562526TRLO0.1.1 6 3.694 AQXE 20/03/2024 14:33:30 00395562527TRLO0.1.1 5 3.694 AQXE 20/03/2024 14:33:30 00395562529TRLO0.1.1 46 3.694 AQXE 20/03/2024 14:33:30 00395562528TRLO0.1.1 4 3.694 AQXE 20/03/2024 14:33:30 00395562530TRLO0.1.1 5 3.694 AQXE 20/03/2024 14:33:30 00395562532TRLO0.1.1 6 3.694 AQXE 20/03/2024 14:33:30 00395562531TRLO0.1.1 119 3.694 XLON 20/03/2024 14:33:30 00395562533TRLO0.1.1 217 3.694 XLON 20/03/2024 14:33:30 00395562534TRLO0.1.1 21 3.694 XLON 20/03/2024 14:33:30 00395562535TRLO0.1.1 82 3.694 XLON 20/03/2024 14:33:30 00395562536TRLO0.1.1 63 3.692 XLON 20/03/2024 14:33:46 00395562645TRLO0.1.1 119 3.692 XLON 20/03/2024 14:33:46 00395562646TRLO0.1.1 50 3.694 BATE 20/03/2024 14:34:05 00395562901TRLO0.1.1 119 3.694 BATE 20/03/2024 14:34:09 00395562920TRLO0.1.1 238 3.694 BATE 20/03/2024 14:34:09 00395562921TRLO0.1.1 5 3.690 AQXE 20/03/2024 14:34:10 00395562947TRLO0.1.1 20 3.690 CHIX 20/03/2024 14:34:10 00395562948TRLO0.1.1 5 3.690 CHIX 20/03/2024 14:34:10 00395562949TRLO0.1.1 15 3.690 CHIX 20/03/2024 14:34:11 00395562985TRLO0.1.1 39 3.694 BATE 20/03/2024 14:34:11 00395562984TRLO0.1.1 75 3.690 XLON 20/03/2024 14:34:11 00395562986TRLO0.1.1 81 3.690 XLON 20/03/2024 14:34:11 00395562988TRLO0.1.1 119 3.690 XLON 20/03/2024 14:34:11 00395562987TRLO0.1.1 37 3.694 BATE 20/03/2024 14:34:13 00395563007TRLO0.1.1 12 3.694 BATE 20/03/2024 14:34:13 00395563008TRLO0.1.1 41 3.694 BATE 20/03/2024 14:34:23 00395563070TRLO0.1.1 48 3.694 BATE 20/03/2024 14:34:27 00395563096TRLO0.1.1 49 3.694 BATE 20/03/2024 14:34:43 00395563206TRLO0.1.1 6 3.690 AQXE 20/03/2024 14:34:43 00395563207TRLO0.1.1 6 3.690 AQXE 20/03/2024 14:34:43 00395563208TRLO0.1.1 6 3.690 AQXE 20/03/2024 14:34:43 00395563209TRLO0.1.1 6 3.690 AQXE 20/03/2024 14:34:43 00395563210TRLO0.1.1 4 3.690 AQXE 20/03/2024 14:34:43 00395563212TRLO0.1.1 6 3.690 AQXE 20/03/2024 14:34:43 00395563211TRLO0.1.1 18 3.690 CHIX 20/03/2024 14:34:43 00395563214TRLO0.1.1 20 3.690 CHIX 20/03/2024 14:34:43 00395563213TRLO0.1.1 6 3.690 AQXE 20/03/2024 14:34:43 00395563215TRLO0.1.1 6 3.690 AQXE 20/03/2024 14:34:43 00395563216TRLO0.1.1 41 3.690 AQXE 20/03/2024 14:34:43 00395563217TRLO0.1.1 59 3.690 XLON 20/03/2024 14:34:45 00395563226TRLO0.1.1 80 3.690 XLON 20/03/2024 14:34:53 00395563260TRLO0.1.1 36 3.692 BATE 20/03/2024 14:34:57 00395563315TRLO0.1.1 44 3.692 BATE 20/03/2024 14:35:09 00395563445TRLO0.1.1 68 3.692 XLON 20/03/2024 14:35:10 00395563457TRLO0.1.1 119 3.692 CHIX 20/03/2024 14:35:12 00395563501TRLO0.1.1 78 3.692 XLON 20/03/2024 14:35:13 00395563503TRLO0.1.1 23 3.692 XLON 20/03/2024 14:35:13 00395563518TRLO0.1.1 23 3.692 XLON 20/03/2024 14:35:13 00395563519TRLO0.1.1 15 3.692 CHIX 20/03/2024 14:35:13 00395563520TRLO0.1.1 36 3.692 XLON 20/03/2024 14:35:13 00395563521TRLO0.1.1 16 3.696 CHIX 20/03/2024 14:35:17 00395563573TRLO0.1.1 20 3.696 CHIX 20/03/2024 14:35:22 00395563630TRLO0.1.1 19 3.696 CHIX 20/03/2024 14:35:22 00395563632TRLO0.1.1 46 3.696 BATE 20/03/2024 14:35:25 00395563652TRLO0.1.1 49 3.696 BATE 20/03/2024 14:35:26 00395563653TRLO0.1.1 20 3.696 CHIX 20/03/2024 14:35:26 00395563654TRLO0.1.1 81 3.696 XLON 20/03/2024 14:35:26 00395563667TRLO0.1.1 17 3.696 CHIX 20/03/2024 14:35:33 00395563729TRLO0.1.1 50 3.700 BATE 20/03/2024 14:36:07 00395564001TRLO0.1.1 238 3.700 BATE 20/03/2024 14:36:09 00395564006TRLO0.1.1 48 3.700 BATE 20/03/2024 14:36:21 00395564113TRLO0.1.1 49 3.700 BATE 20/03/2024 14:36:24 00395564144TRLO0.1.1 39 3.700 BATE 20/03/2024 14:36:32 00395564199TRLO0.1.1 20 3.700 CHIX 20/03/2024 14:36:32 00395564201TRLO0.1.1 49 3.700 BATE 20/03/2024 14:36:32 00395564200TRLO0.1.1 20 3.700 CHIX 20/03/2024 14:36:34 00395564205TRLO0.1.1 41 3.700 BATE 20/03/2024 14:36:41 00395564248TRLO0.1.1 46 3.700 BATE 20/03/2024 14:36:41 00395564249TRLO0.1.1 18 3.700 CHIX 20/03/2024 14:36:41 00395564251TRLO0.1.1 44 3.700 BATE 20/03/2024 14:36:41 00395564250TRLO0.1.1 20 3.700 CHIX 20/03/2024 14:36:48 00395564295TRLO0.1.1 36 3.700 BATE 20/03/2024 14:36:54 00395564332TRLO0.1.1 5 3.698 AQXE 20/03/2024 14:37:00 00395564375TRLO0.1.1 6 3.698 AQXE 20/03/2024 14:37:00 00395564376TRLO0.1.1 238 3.698 BATE 20/03/2024 14:37:00 00395564377TRLO0.1.1 4 3.698 AQXE 20/03/2024 14:37:00 00395564379TRLO0.1.1 119 3.698 BATE 20/03/2024 14:37:00 00395564378TRLO0.1.1 6 3.698 AQXE 20/03/2024 14:37:00 00395564380TRLO0.1.1 6 3.698 AQXE 20/03/2024 14:37:00 00395564381TRLO0.1.1 6 3.698 AQXE 20/03/2024 14:37:00 00395564382TRLO0.1.1 5 3.698 AQXE 20/03/2024 14:37:00 00395564384TRLO0.1.1 50 3.698 BATE 20/03/2024 14:37:00 00395564383TRLO0.1.1 6 3.698 AQXE 20/03/2024 14:37:00 00395564385TRLO0.1.1 6 3.698 AQXE 20/03/2024 14:37:00 00395564386TRLO0.1.1 6 3.698 AQXE 20/03/2024 14:37:00 00395564387TRLO0.1.1 5 3.698 AQXE 20/03/2024 14:37:00 00395564389TRLO0.1.1 41 3.698 AQXE 20/03/2024 14:37:00 00395564388TRLO0.1.1 6 3.698 AQXE 20/03/2024 14:37:00 00395564390TRLO0.1.1 16 3.696 CHIX 20/03/2024 14:37:00 00395564391TRLO0.1.1 17 3.696 CHIX 20/03/2024 14:37:00 00395564393TRLO0.1.1 20 3.696 CHIX 20/03/2024 14:37:00 00395564392TRLO0.1.1 20 3.696 CHIX 20/03/2024 14:37:00 00395564394TRLO0.1.1 119 3.696 CHIX 20/03/2024 14:37:00 00395564395TRLO0.1.1 63 3.698 XLON 20/03/2024 14:37:00 00395564396TRLO0.1.1 355 3.698 XLON 20/03/2024 14:37:00 00395564397TRLO0.1.1 78 3.698 XLON 20/03/2024 14:37:00 00395564399TRLO0.1.1 260 3.698 XLON 20/03/2024 14:37:00 00395564398TRLO0.1.1 75 3.698 XLON 20/03/2024 14:37:00 00395564400TRLO0.1.1 72 3.698 XLON 20/03/2024 14:37:00 00395564401TRLO0.1.1 80 3.698 XLON 20/03/2024 14:37:00 00395564402TRLO0.1.1 17 3.698 XLON 20/03/2024 14:37:00 00395564403TRLO0.1.1 64 3.698 XLON 20/03/2024 14:37:00 00395564404TRLO0.1.1 121 3.698 XLON 20/03/2024 14:37:00 00395564405TRLO0.1.1 59 3.698 XLON 20/03/2024 14:37:00 00395564406TRLO0.1.1 68 3.698 XLON 20/03/2024 14:37:00 00395564407TRLO0.1.1 72 3.698 XLON 20/03/2024 14:37:00 00395564409TRLO0.1.1 81 3.698 XLON 20/03/2024 14:37:00 00395564408TRLO0.1.1 119 3.698 XLON 20/03/2024 14:37:00 00395564410TRLO0.1.1 82 3.696 XLON 20/03/2024 14:37:10 00395564480TRLO0.1.1 15 3.696 CHIX 20/03/2024 14:37:12 00395564500TRLO0.1.1 49 3.698 BATE 20/03/2024 14:37:35 00395564696TRLO0.1.1 19 3.696 CHIX 20/03/2024 14:37:36 00395564699TRLO0.1.1 44 3.698 BATE 20/03/2024 14:38:15 00395564973TRLO0.1.1 49 3.698 BATE 20/03/2024 14:38:26 00395565058TRLO0.1.1 49 3.698 BATE 20/03/2024 14:38:28 00395565080TRLO0.1.1 44 3.698 BATE 20/03/2024 14:38:34 00395565127TRLO0.1.1 39 3.698 BATE 20/03/2024 14:38:44 00395565191TRLO0.1.1 48 3.698 BATE 20/03/2024 14:38:47 00395565213TRLO0.1.1 6 3.696 AQXE 20/03/2024 14:38:49 00395565223TRLO0.1.1 110 3.694 BATE 20/03/2024 14:38:49 00395565224TRLO0.1.1 20 3.696 CHIX 20/03/2024 14:38:49 00395565225TRLO0.1.1 20 3.696 CHIX 20/03/2024 14:38:49 00395565226TRLO0.1.1 16 3.696 CHIX 20/03/2024 14:38:49 00395565227TRLO0.1.1 20 3.696 CHIX 20/03/2024 14:38:49 00395565228TRLO0.1.1 18 3.696 CHIX 20/03/2024 14:38:49 00395565229TRLO0.1.1 9 3.694 BATE 20/03/2024 14:38:49 00395565231TRLO0.1.1 17 3.696 CHIX 20/03/2024 14:38:49 00395565230TRLO0.1.1 36 3.694 BATE 20/03/2024 14:38:49 00395565232TRLO0.1.1 41 3.694 BATE 20/03/2024 14:38:49 00395565233TRLO0.1.1 49 3.694 BATE 20/03/2024 14:38:49 00395565234TRLO0.1.1 20 3.696 CHIX 20/03/2024 14:38:49 00395565235TRLO0.1.1 81 3.696 XLON 20/03/2024 14:38:51 00395565274TRLO0.1.1 238 3.696 XLON 20/03/2024 14:38:51 00395565280TRLO0.1.1 216 3.696 XLON 20/03/2024 14:38:51 00395565281TRLO0.1.1 6 3.696 AQXE 20/03/2024 14:38:57 00395565326TRLO0.1.1 20 3.696 CHIX 20/03/2024 14:38:59 00395565329TRLO0.1.1 122 3.696 XLON 20/03/2024 14:38:59 00395565330TRLO0.1.1 6 3.696 AQXE 20/03/2024 14:39:02 00395565355TRLO0.1.1 75 3.696 XLON 20/03/2024 14:39:02 00395565356TRLO0.1.1 78 3.696 XLON 20/03/2024 14:39:02 00395565357TRLO0.1.1 6 3.696 AQXE 20/03/2024 14:39:02 00395565360TRLO0.1.1 41 3.696 AQXE 20/03/2024 14:39:05 00395565380TRLO0.1.1 5 3.696 AQXE 20/03/2024 14:39:05 00395565381TRLO0.1.1 82 3.696 XLON 20/03/2024 14:39:05 00395565382TRLO0.1.1 126 3.696 XLON 20/03/2024 14:39:11 00395565436TRLO0.1.1 5 3.696 AQXE 20/03/2024 14:39:11 00395565437TRLO0.1.1 6 3.696 AQXE 20/03/2024 14:39:11 00395565438TRLO0.1.1 4 3.696 AQXE 20/03/2024 14:39:11 00395565439TRLO0.1.1 6 3.696 AQXE 20/03/2024 14:39:11 00395565440TRLO0.1.1 4 3.696 AQXE 20/03/2024 14:39:11 00395565441TRLO0.1.1 6 3.696 AQXE 20/03/2024 14:39:18 00395565507TRLO0.1.1 5 3.696 AQXE 20/03/2024 14:39:18 00395565509TRLO0.1.1 6 3.696 AQXE 20/03/2024 14:39:18 00395565508TRLO0.1.1 6 3.696 AQXE 20/03/2024 14:39:18 00395565511TRLO0.1.1 15 3.696 CHIX 20/03/2024 14:39:18 00395565510TRLO0.1.1 81 3.696 XLON 20/03/2024 14:39:18 00395565512TRLO0.1.1 68 3.696 XLON 20/03/2024 14:39:19 00395565542TRLO0.1.1 119 3.696 CHIX 20/03/2024 14:39:29 00395565634TRLO0.1.1 20 3.696 CHIX 20/03/2024 14:39:29 00395565635TRLO0.1.1 19 3.696 CHIX 20/03/2024 14:39:29 00395565636TRLO0.1.1 20 3.696 CHIX 20/03/2024 14:39:29 00395565637TRLO0.1.1 49 3.696 XLON 20/03/2024 14:39:29 00395565638TRLO0.1.1 10 3.696 XLON 20/03/2024 14:39:29 00395565639TRLO0.1.1 72 3.696 XLON 20/03/2024 14:39:29 00395565640TRLO0.1.1 50 3.694 BATE 20/03/2024 14:39:48 00395565907TRLO0.1.1 119 3.694 BATE 20/03/2024 14:39:48 00395565908TRLO0.1.1 41 3.694 BATE 20/03/2024 14:39:48 00395565909TRLO0.1.1 39 3.694 BATE 20/03/2024 14:39:48 00395565911TRLO0.1.1 48 3.694 BATE 20/03/2024 14:39:48 00395565910TRLO0.1.1 49 3.694 BATE 20/03/2024 14:39:48 00395565912TRLO0.1.1 119 3.694 BATE 20/03/2024 14:39:48 00395565913TRLO0.1.1 48 3.694 BATE 20/03/2024 14:40:06 00395566093TRLO0.1.1 81 3.692 XLON 20/03/2024 14:40:17 00395566198TRLO0.1.1 119 3.692 XLON 20/03/2024 14:40:17 00395566197TRLO0.1.1 75 3.692 XLON 20/03/2024 14:40:17 00395566199TRLO0.1.1 78 3.692 XLON 20/03/2024 14:40:17 00395566200TRLO0.1.1 119 3.692 XLON 20/03/2024 14:40:17 00395566201TRLO0.1.1 20 3.690 CHIX 20/03/2024 14:40:17 00395566202TRLO0.1.1 17 3.690 CHIX 20/03/2024 14:40:17 00395566203TRLO0.1.1 18 3.690 CHIX 20/03/2024 14:40:17 00395566204TRLO0.1.1 119 3.690 CHIX 20/03/2024 14:40:17 00395566205TRLO0.1.1 15 3.690 CHIX 20/03/2024 14:40:17 00395566206TRLO0.1.1 6 3.686 AQXE 20/03/2024 14:40:29 00395566309TRLO0.1.1 6 3.686 AQXE 20/03/2024 14:40:29 00395566308TRLO0.1.1 6 3.686 AQXE 20/03/2024 14:40:29 00395566310TRLO0.1.1 6 3.686 AQXE 20/03/2024 14:40:29 00395566311TRLO0.1.1 5 3.686 AQXE 20/03/2024 14:40:29 00395566313TRLO0.1.1 6 3.686 AQXE 20/03/2024 14:40:29 00395566312TRLO0.1.1 38 3.686 AQXE 20/03/2024 14:40:29 00395566314TRLO0.1.1 44 3.690 BATE 20/03/2024 14:40:40 00395566421TRLO0.1.1 6 3.690 BATE 20/03/2024 14:40:43 00395566435TRLO0.1.1 43 3.690 BATE 20/03/2024 14:40:43 00395566437TRLO0.1.1 82 3.690 XLON 20/03/2024 14:40:53 00395566527TRLO0.1.1 5 3.690 BATE 20/03/2024 14:40:55 00395566538TRLO0.1.1 44 3.690 BATE 20/03/2024 14:40:55 00395566539TRLO0.1.1 32 3.690 BATE 20/03/2024 14:40:55 00395566542TRLO0.1.1 4 3.690 BATE 20/03/2024 14:40:55 00395566543TRLO0.1.1 20 3.688 CHIX 20/03/2024 14:40:57 00395566575TRLO0.1.1 20 3.688 CHIX 20/03/2024 14:41:02 00395566625TRLO0.1.1 19 3.688 CHIX 20/03/2024 14:41:03 00395566629TRLO0.1.1 68 3.690 XLON 20/03/2024 14:41:04 00395566635TRLO0.1.1 5 3.690 XLON 20/03/2024 14:41:05 00395566637TRLO0.1.1 53 3.690 XLON 20/03/2024 14:41:05 00395566636TRLO0.1.1 5 3.690 XLON 20/03/2024 14:41:05 00395566638TRLO0.1.1 16 3.688 CHIX 20/03/2024 14:41:12 00395566688TRLO0.1.1 71 3.690 XLON 20/03/2024 14:41:20 00395566742TRLO0.1.1 20 3.688 CHIX 20/03/2024 14:41:25 00395566818TRLO0.1.1 4 3.688 AQXE 20/03/2024 14:41:29 00395566874TRLO0.1.1 6 3.688 AQXE 20/03/2024 14:41:32 00395566951TRLO0.1.1 20 3.688 CHIX 20/03/2024 14:41:34 00395567443TRLO0.1.1 6 3.688 AQXE 20/03/2024 14:41:37 00395567475TRLO0.1.1 5 3.688 AQXE 20/03/2024 14:41:38 00395567482TRLO0.1.1 81 3.690 XLON 20/03/2024 14:41:43 00395567548TRLO0.1.1 5 3.690 BATE 20/03/2024 14:41:46 00395567596TRLO0.1.1 45 3.690 BATE 20/03/2024 14:41:46 00395567597TRLO0.1.1 39 3.690 BATE 20/03/2024 14:41:49 00395567620TRLO0.1.1 37 3.690 BATE 20/03/2024 14:41:56 00395567669TRLO0.1.1 5 3.690 BATE 20/03/2024 14:41:56 00395567671TRLO0.1.1 238 3.690 BATE 20/03/2024 14:41:56 00395567670TRLO0.1.1 77 3.690 BATE 20/03/2024 14:41:56 00395567672TRLO0.1.1 9 3.690 XLON 20/03/2024 14:41:58 00395567684TRLO0.1.1 40 3.690 XLON 20/03/2024 14:41:58 00395567683TRLO0.1.1 10 3.690 XLON 20/03/2024 14:41:58 00395567685TRLO0.1.1 9 3.690 XLON 20/03/2024 14:41:59 00395567702TRLO0.1.1 63 3.690 XLON 20/03/2024 14:41:59 00395567703TRLO0.1.1 48 3.688 BATE 20/03/2024 14:42:02 00395567721TRLO0.1.1 36 3.688 BATE 20/03/2024 14:42:09 00395567812TRLO0.1.1 49 3.688 BATE 20/03/2024 14:42:09 00395567811TRLO0.1.1 17 3.688 CHIX 20/03/2024 14:42:09 00395567813TRLO0.1.1 15 3.688 CHIX 20/03/2024 14:42:09 00395567814TRLO0.1.1 23 3.690 XLON 20/03/2024 14:42:09 00395567815TRLO0.1.1 23 3.690 XLON 20/03/2024 14:42:09 00395567816TRLO0.1.1 23 3.690 XLON 20/03/2024 14:42:09 00395567817TRLO0.1.1 169 3.690 XLON 20/03/2024 14:42:09 00395567818TRLO0.1.1 18 3.688 CHIX 20/03/2024 14:42:10 00395567830TRLO0.1.1 46 3.688 BATE 20/03/2024 14:42:11 00395567853TRLO0.1.1 41 3.688 BATE 20/03/2024 14:42:13 00395567876TRLO0.1.1 75 3.690 XLON 20/03/2024 14:42:20 00395568000TRLO0.1.1 74 3.690 XLON 20/03/2024 14:42:26 00395568068TRLO0.1.1 44 3.688 BATE 20/03/2024 14:42:30 00395568099TRLO0.1.1 119 3.688 BATE 20/03/2024 14:42:30 00395568100TRLO0.1.1 119 3.688 CHIX 20/03/2024 14:42:31 00395568113TRLO0.1.1 81 3.690 XLON 20/03/2024 14:42:33 00395568152TRLO0.1.1 6 3.686 AQXE 20/03/2024 14:42:35 00395568164TRLO0.1.1 6 3.686 AQXE 20/03/2024 14:42:35 00395568165TRLO0.1.1 5 3.686 AQXE 20/03/2024 14:42:35 00395568167TRLO0.1.1 4 3.686 AQXE 20/03/2024 14:42:35 00395568166TRLO0.1.1 41 3.686 AQXE 20/03/2024 14:42:35 00395568168TRLO0.1.1 6 3.686 AQXE 20/03/2024 14:42:35 00395568169TRLO0.1.1 59 3.686 XLON 20/03/2024 14:42:35 00395568170TRLO0.1.1 72 3.686 XLON 20/03/2024 14:42:35 00395568171TRLO0.1.1 238 3.686 XLON 20/03/2024 14:42:35 00395568172TRLO0.1.1 17 3.686 XLON 20/03/2024 14:42:35 00395568173TRLO0.1.1 51 3.686 XLON 20/03/2024 14:42:35 00395568174TRLO0.1.1 81 3.686 XLON 20/03/2024 14:42:35 00395568175TRLO0.1.1 182 3.686 XLON 20/03/2024 14:42:35 00395568176TRLO0.1.1 5 3.688 AQXE 20/03/2024 14:42:36 00395568203TRLO0.1.1 6 3.688 AQXE 20/03/2024 14:42:37 00395568205TRLO0.1.1 6 3.688 AQXE 20/03/2024 14:42:38 00395568213TRLO0.1.1 6 3.688 AQXE 20/03/2024 14:42:39 00395568216TRLO0.1.1 6 3.688 AQXE 20/03/2024 14:42:40 00395568224TRLO0.1.1 20 3.688 CHIX 20/03/2024 14:42:41 00395568247TRLO0.1.1 82 3.686 XLON 20/03/2024 14:42:49 00395568337TRLO0.1.1 20 3.688 CHIX 20/03/2024 14:42:58 00395568433TRLO0.1.1 19 3.686 CHIX 20/03/2024 14:43:02 00395568449TRLO0.1.1 49 3.686 BATE 20/03/2024 14:43:09 00395568523TRLO0.1.1 20 3.686 CHIX 20/03/2024 14:43:10 00395568524TRLO0.1.1 19 3.686 BATE 20/03/2024 14:43:15 00395568576TRLO0.1.1 30 3.686 BATE 20/03/2024 14:43:15 00395568575TRLO0.1.1 63 3.686 XLON 20/03/2024 14:43:25 00395568696TRLO0.1.1 16 3.684 CHIX 20/03/2024 14:43:25 00395568697TRLO0.1.1 6 3.682 AQXE 20/03/2024 14:43:44 00395568852TRLO0.1.1 6 3.682 AQXE 20/03/2024 14:43:44 00395568854TRLO0.1.1 6 3.682 AQXE 20/03/2024 14:43:44 00395568853TRLO0.1.1 6 3.682 AQXE 20/03/2024 14:43:44 00395568855TRLO0.1.1 5 3.682 AQXE 20/03/2024 14:43:44 00395568857TRLO0.1.1 6 3.682 AQXE 20/03/2024 14:43:44 00395568856TRLO0.1.1 20 3.684 CHIX 20/03/2024 14:43:44 00395568858TRLO0.1.1 17 3.684 CHIX 20/03/2024 14:43:44 00395568859TRLO0.1.1 41 3.682 BATE 20/03/2024 14:43:44 00395568860TRLO0.1.1 48 3.682 BATE 20/03/2024 14:43:44 00395568861TRLO0.1.1 61 3.682 BATE 20/03/2024 14:43:44 00395568862TRLO0.1.1 58 3.682 BATE 20/03/2024 14:43:44 00395568863TRLO0.1.1 49 3.682 BATE 20/03/2024 14:43:44 00395568864TRLO0.1.1 18 3.682 CHIX 20/03/2024 14:43:44 00395568865TRLO0.1.1 6 3.682 XLON 20/03/2024 14:43:44 00395568867TRLO0.1.1 39 3.682 BATE 20/03/2024 14:43:44 00395568866TRLO0.1.1 75 3.682 XLON 20/03/2024 14:43:44 00395568869TRLO0.1.1 169 3.682 XLON 20/03/2024 14:43:44 00395568868TRLO0.1.1 81 3.682 XLON 20/03/2024 14:43:44 00395568870TRLO0.1.1 175 3.682 XLON 20/03/2024 14:43:44 00395568871TRLO0.1.1 127 3.682 XLON 20/03/2024 14:43:44 00395568872TRLO0.1.1 6 3.682 AQXE 20/03/2024 14:44:59 00395569762TRLO0.1.1 5 3.682 AQXE 20/03/2024 14:44:59 00395569763TRLO0.1.1 44 3.682 AQXE 20/03/2024 14:44:59 00395569764TRLO0.1.1 46 3.682 BATE 20/03/2024 14:44:59 00395569766TRLO0.1.1 50 3.682 BATE 20/03/2024 14:44:59 00395569765TRLO0.1.1 44 3.682 BATE 20/03/2024 14:44:59 00395569767TRLO0.1.1 36 3.682 BATE 20/03/2024 14:44:59 00395569769TRLO0.1.1 119 3.682 BATE 20/03/2024 14:44:59 00395569768TRLO0.1.1 49 3.682 BATE 20/03/2024 14:44:59 00395569770TRLO0.1.1 41 3.682 BATE 20/03/2024 14:44:59 00395569772TRLO0.1.1 49 3.682 BATE 20/03/2024 14:44:59 00395569771TRLO0.1.1 6 3.682 AQXE 20/03/2024 14:44:59 00395569773TRLO0.1.1 4 3.682 AQXE 20/03/2024 14:44:59 00395569774TRLO0.1.1 6 3.682 AQXE 20/03/2024 14:44:59 00395569775TRLO0.1.1 6 3.682 AQXE 20/03/2024 14:44:59 00395569776TRLO0.1.1 119 3.682 CHIX 20/03/2024 14:44:59 00395569777TRLO0.1.1 20 3.682 CHIX 20/03/2024 14:44:59 00395569779TRLO0.1.1 39 3.682 BATE 20/03/2024 14:44:59 00395569778TRLO0.1.1 20 3.682 CHIX 20/03/2024 14:44:59 00395569780TRLO0.1.1 48 3.682 BATE 20/03/2024 14:44:59 00395569781TRLO0.1.1 50 3.682 BATE 20/03/2024 14:44:59 00395569782TRLO0.1.1 15 3.682 CHIX 20/03/2024 14:44:59 00395569783TRLO0.1.1 20 3.682 CHIX 20/03/2024 14:44:59 00395569784TRLO0.1.1 16 3.682 CHIX 20/03/2024 14:44:59 00395569785TRLO0.1.1 20 3.682 CHIX 20/03/2024 14:44:59 00395569786TRLO0.1.1 12 3.682 CHIX 20/03/2024 14:44:59 00395569787TRLO0.1.1 7 3.682 CHIX 20/03/2024 14:44:59 00395569788TRLO0.1.1 20 3.682 CHIX 20/03/2024 14:44:59 00395569789TRLO0.1.1 78 3.682 XLON 20/03/2024 14:44:59 00395569790TRLO0.1.1 68 3.682 XLON 20/03/2024 14:44:59 00395569791TRLO0.1.1 59 3.682 XLON 20/03/2024 14:44:59 00395569792TRLO0.1.1 72 3.682 XLON 20/03/2024 14:44:59 00395569793TRLO0.1.1 81 3.682 XLON 20/03/2024 14:44:59 00395569794TRLO0.1.1 82 3.682 XLON 20/03/2024 14:44:59 00395569796TRLO0.1.1 182 3.682 XLON 20/03/2024 14:44:59 00395569795TRLO0.1.1 63 3.682 XLON 20/03/2024 14:44:59 00395569797TRLO0.1.1 6 3.680 AQXE 20/03/2024 14:45:01 00395569809TRLO0.1.1 80 3.686 XLON 20/03/2024 14:45:34 00395570129TRLO0.1.1 4 3.692 AQXE 20/03/2024 14:47:00 00395571335TRLO0.1.1 98 3.692 BATE 20/03/2024 14:47:02 00395571393TRLO0.1.1 119 3.692 XLON 20/03/2024 14:47:02 00395571394TRLO0.1.1 476 3.692 XLON 20/03/2024 14:47:02 00395571395TRLO0.1.1 20 3.692 CHIX 20/03/2024 14:47:02 00395571396TRLO0.1.1 6 3.692 AQXE 20/03/2024 14:47:03 00395571403TRLO0.1.1 238 3.692 BATE 20/03/2024 14:47:03 00395571404TRLO0.1.1 238 3.692 BATE 20/03/2024 14:47:03 00395571406TRLO0.1.1 6 3.692 AQXE 20/03/2024 14:47:04 00395571414TRLO0.1.1 81 3.692 XLON 20/03/2024 14:47:05 00395571440TRLO0.1.1 122 3.692 XLON 20/03/2024 14:47:05 00395571442TRLO0.1.1 28 3.692 XLON 20/03/2024 14:47:05 00395571443TRLO0.1.1 40 3.692 CHIX 20/03/2024 14:47:05 00395571444TRLO0.1.1 17 3.692 CHIX 20/03/2024 14:47:06 00395571452TRLO0.1.1 59 3.692 XLON 20/03/2024 14:47:07 00395571462TRLO0.1.1 49 3.692 BATE 20/03/2024 14:47:07 00395571465TRLO0.1.1 78 3.692 XLON 20/03/2024 14:47:08 00395571481TRLO0.1.1 93 3.692 CHIX 20/03/2024 14:47:09 00395571484TRLO0.1.1 26 3.692 CHIX 20/03/2024 14:47:09 00395571485TRLO0.1.1 18 3.692 CHIX 20/03/2024 14:47:09 00395571488TRLO0.1.1 41 3.692 AQXE 20/03/2024 14:47:10 00395571490TRLO0.1.1 41 3.692 BATE 20/03/2024 14:47:11 00395571492TRLO0.1.1 6 3.692 AQXE 20/03/2024 14:47:11 00395571494TRLO0.1.1 20 3.692 CHIX 20/03/2024 14:47:11 00395571495TRLO0.1.1 82 3.692 XLON 20/03/2024 14:47:12 00395571502TRLO0.1.1 20 3.692 CHIX 20/03/2024 14:47:12 00395571505TRLO0.1.1 44 3.692 BATE 20/03/2024 14:47:13 00395571513TRLO0.1.1 5 3.692 AQXE 20/03/2024 14:47:13 00395571517TRLO0.1.1 5 3.692 AQXE 20/03/2024 14:47:13 00395571518TRLO0.1.1 20 3.692 CHIX 20/03/2024 14:47:14 00395571524TRLO0.1.1 6 3.692 AQXE 20/03/2024 14:47:14 00395571525TRLO0.1.1 48 3.692 BATE 20/03/2024 14:47:16 00395571532TRLO0.1.1 5 3.692 AQXE 20/03/2024 14:47:16 00395571533TRLO0.1.1 81 3.692 XLON 20/03/2024 14:47:16 00395571534TRLO0.1.1 63 3.692 XLON 20/03/2024 14:47:17 00395571536TRLO0.1.1 72 3.692 XLON 20/03/2024 14:47:18 00395571547TRLO0.1.1 16 3.692 CHIX 20/03/2024 14:47:20 00395571579TRLO0.1.1 39 3.692 BATE 20/03/2024 14:47:20 00395571582TRLO0.1.1 6 3.692 AQXE 20/03/2024 14:47:56 00395571873TRLO0.1.1 6 3.692 AQXE 20/03/2024 14:47:56 00395571874TRLO0.1.1 6 3.692 AQXE 20/03/2024 14:47:56 00395571876TRLO0.1.1 6 3.692 AQXE 20/03/2024 14:47:56 00395571875TRLO0.1.1 5 3.692 AQXE 20/03/2024 14:47:56 00395571877TRLO0.1.1 6 3.692 AQXE 20/03/2024 14:47:56 00395571878TRLO0.1.1 6 3.692 AQXE 20/03/2024 14:47:56 00395571879TRLO0.1.1 6 3.692 AQXE 20/03/2024 14:47:56 00395571880TRLO0.1.1 4 3.692 AQXE 20/03/2024 14:47:56 00395571882TRLO0.1.1 6 3.692 AQXE 20/03/2024 14:47:56 00395571881TRLO0.1.1 36 3.692 BATE 20/03/2024 14:47:56 00395571883TRLO0.1.1 46 3.692 BATE 20/03/2024 14:47:56 00395571884TRLO0.1.1 41 3.692 AQXE 20/03/2024 14:47:56 00395571885TRLO0.1.1 6 3.692 AQXE 20/03/2024 14:47:56 00395571887TRLO0.1.1 20 3.692 CHIX 20/03/2024 14:47:56 00395571886TRLO0.1.1 30 3.692 CHIX 20/03/2024 14:47:56 00395571888TRLO0.1.1 20 3.692 CHIX 20/03/2024 14:47:56 00395571889TRLO0.1.1 119 3.692 CHIX 20/03/2024 14:47:56 00395571890TRLO0.1.1 54 3.692 BATE 20/03/2024 14:47:56 00395571891TRLO0.1.1 17 3.692 CHIX 20/03/2024 14:47:56 00395571893TRLO0.1.1 50 3.692 BATE 20/03/2024 14:47:56 00395571892TRLO0.1.1 20 3.692 CHIX 20/03/2024 14:47:56 00395571894TRLO0.1.1 64 3.692 BATE 20/03/2024 14:47:56 00395571895TRLO0.1.1 55 3.692 BATE 20/03/2024 14:47:56 00395571896TRLO0.1.1 15 3.692 CHIX 20/03/2024 14:47:56 00395571898TRLO0.1.1 46 3.692 BATE 20/03/2024 14:47:56 00395571897TRLO0.1.1 49 3.692 BATE 20/03/2024 14:47:56 00395571899TRLO0.1.1 68 3.692 XLON 20/03/2024 14:47:56 00395571900TRLO0.1.1 81 3.692 XLON 20/03/2024 14:47:56 00395571901TRLO0.1.1 101 3.692 XLON 20/03/2024 14:47:56 00395571902TRLO0.1.1 137 3.692 XLON 20/03/2024 14:47:56 00395571903TRLO0.1.1 80 3.692 XLON 20/03/2024 14:47:56 00395571904TRLO0.1.1 33 3.692 XLON 20/03/2024 14:47:56 00395571905TRLO0.1.1 26 3.692 XLON 20/03/2024 14:47:56 00395571906TRLO0.1.1 72 3.692 XLON 20/03/2024 14:47:56 00395571907TRLO0.1.1 78 3.692 XLON 20/03/2024 14:47:56 00395571909TRLO0.1.1 119 3.692 XLON 20/03/2024 14:47:56 00395571908TRLO0.1.1 49 3.692 BATE 20/03/2024 14:48:53 00395572441TRLO0.1.1 6 3.690 CHIX 20/03/2024 14:48:58 00395572486TRLO0.1.1 44 3.692 BATE 20/03/2024 14:49:00 00395572491TRLO0.1.1 5 3.692 AQXE 20/03/2024 14:49:20 00395572652TRLO0.1.1 48 3.692 BATE 20/03/2024 14:49:27 00395572710TRLO0.1.1 41 3.692 BATE 20/03/2024 14:49:27 00395572711TRLO0.1.1 18 3.692 CHIX 20/03/2024 14:49:27 00395572712TRLO0.1.1 18 3.692 CHIX 20/03/2024 14:49:27 00395572713TRLO0.1.1 44 3.692 BATE 20/03/2024 14:49:27 00395572714TRLO0.1.1 39 3.692 BATE 20/03/2024 14:49:27 00395572715TRLO0.1.1 42 3.692 BATE 20/03/2024 14:49:27 00395572716TRLO0.1.1 119 3.692 CHIX 20/03/2024 14:49:27 00395572717TRLO0.1.1 36 3.692 BATE 20/03/2024 14:49:27 00395572718TRLO0.1.1 8 3.692 BATE 20/03/2024 14:49:27 00395572720TRLO0.1.1 238 3.692 BATE 20/03/2024 14:49:27 00395572719TRLO0.1.1 1 3.692 AQXE 20/03/2024 14:49:27 00395572721TRLO0.1.1 5 3.692 AQXE 20/03/2024 14:49:27 00395572722TRLO0.1.1 6 3.692 AQXE 20/03/2024 14:49:27 00395572723TRLO0.1.1 6 3.692 AQXE 20/03/2024 14:49:27 00395572724TRLO0.1.1 6 3.692 AQXE 20/03/2024 14:49:27 00395572725TRLO0.1.1 5 3.692 AQXE 20/03/2024 14:49:41 00395572895TRLO0.1.1 6 3.690 AQXE 20/03/2024 14:49:41 00395572896TRLO0.1.1 16 3.692 CHIX 20/03/2024 14:49:41 00395572898TRLO0.1.1 49 3.692 BATE 20/03/2024 14:49:41 00395572897TRLO0.1.1 6 3.690 AQXE 20/03/2024 14:49:41 00395572899TRLO0.1.1 20 3.692 CHIX 20/03/2024 14:49:41 00395572900TRLO0.1.1 20 3.692 CHIX 20/03/2024 14:49:41 00395572901TRLO0.1.1 20 3.690 CHIX 20/03/2024 14:49:41 00395572902TRLO0.1.1 82 3.690 XLON 20/03/2024 14:49:41 00395572903TRLO0.1.1 119 3.690 XLON 20/03/2024 14:49:41 00395572904TRLO0.1.1 75 3.690 XLON 20/03/2024 14:49:41 00395572905TRLO0.1.1 81 3.690 XLON 20/03/2024 14:49:41 00395572906TRLO0.1.1 119 3.690 XLON 20/03/2024 14:49:41 00395572907TRLO0.1.1 81 3.690 XLON 20/03/2024 14:49:41 00395572908TRLO0.1.1 66 3.690 XLON 20/03/2024 14:49:41 00395572909TRLO0.1.1 82 3.690 XLON 20/03/2024 14:49:41 00395572910TRLO0.1.1 63 3.690 XLON 20/03/2024 14:49:41 00395572911TRLO0.1.1 80 3.690 XLON 20/03/2024 14:49:41 00395572912TRLO0.1.1 97 3.690 XLON 20/03/2024 14:49:41 00395572913TRLO0.1.1 22 3.690 XLON 20/03/2024 14:49:41 00395572914TRLO0.1.1 46 3.692 BATE 20/03/2024 14:50:00 00395573089TRLO0.1.1 44 3.692 BATE 20/03/2024 14:50:00 00395573090TRLO0.1.1 119 3.692 BATE 20/03/2024 14:50:00 00395573091TRLO0.1.1 20 3.692 BATE 20/03/2024 14:50:00 00395573092TRLO0.1.1 4 3.692 AQXE 20/03/2024 14:50:26 00395573455TRLO0.1.1 6 3.692 AQXE 20/03/2024 14:50:26 00395573454TRLO0.1.1 63 3.692 XLON 20/03/2024 14:50:26 00395573456TRLO0.1.1 82 3.692 XLON 20/03/2024 14:50:26 00395573457TRLO0.1.1 59 3.692 XLON 20/03/2024 14:50:26 00395573458TRLO0.1.1 41 3.692 AQXE 20/03/2024 14:50:29 00395573487TRLO0.1.1 6 3.692 AQXE 20/03/2024 14:50:29 00395573488TRLO0.1.1 4 3.692 AQXE 20/03/2024 14:50:29 00395573489TRLO0.1.1 6 3.692 AQXE 20/03/2024 14:50:29 00395573490TRLO0.1.1 18 3.692 CHIX 20/03/2024 14:50:29 00395573492TRLO0.1.1 34 3.692 CHIX 20/03/2024 14:50:29 00395573491TRLO0.1.1 50 3.692 BATE 20/03/2024 14:50:29 00395573493TRLO0.1.1 20 3.692 CHIX 20/03/2024 14:50:29 00395573494TRLO0.1.1 20 3.692 CHIX 20/03/2024 14:50:29 00395573495TRLO0.1.1 17 3.692 CHIX 20/03/2024 14:50:29 00395573497TRLO0.1.1 16 3.692 CHIX 20/03/2024 14:50:29 00395573496TRLO0.1.1 49 3.692 BATE 20/03/2024 14:50:29 00395573498TRLO0.1.1 39 3.692 BATE 20/03/2024 14:50:29 00395573500TRLO0.1.1 36 3.692 BATE 20/03/2024 14:50:29 00395573499TRLO0.1.1 48 3.692 BATE 20/03/2024 14:50:29 00395573501TRLO0.1.1 72 3.692 XLON 20/03/2024 14:50:35 00395573556TRLO0.1.1 119 3.692 XLON 20/03/2024 14:50:35 00395573557TRLO0.1.1 49 3.700 BATE 20/03/2024 14:51:00 00395573791TRLO0.1.1 15 3.700 CHIX 20/03/2024 14:51:18 00395574009TRLO0.1.1 119 3.700 CHIX 20/03/2024 14:51:27 00395574077TRLO0.1.1 78 3.700 XLON 20/03/2024 14:51:29 00395574144TRLO0.1.1 75 3.700 XLON 20/03/2024 14:51:31 00395574165TRLO0.1.1 18 3.700 CHIX 20/03/2024 14:51:31 00395574171TRLO0.1.1 6 3.700 AQXE 20/03/2024 14:51:31 00395574172TRLO0.1.1 5 3.700 AQXE 20/03/2024 14:51:33 00395574186TRLO0.1.1 5 3.700 CHIX 20/03/2024 14:51:34 00395574191TRLO0.1.1 15 3.700 CHIX 20/03/2024 14:51:34 00395574190TRLO0.1.1 5 3.700 AQXE 20/03/2024 14:51:36 00395574226TRLO0.1.1 6 3.700 AQXE 20/03/2024 14:51:36 00395574225TRLO0.1.1 80 3.700 XLON 20/03/2024 14:51:46 00395574306TRLO0.1.1 20 3.700 CHIX 20/03/2024 14:51:46 00395574311TRLO0.1.1 81 3.700 XLON 20/03/2024 14:51:49 00395574337TRLO0.1.1 70 3.700 XLON 20/03/2024 14:51:51 00395574350TRLO0.1.1 162 3.700 XLON 20/03/2024 14:51:53 00395574374TRLO0.1.1 6 3.700 AQXE 20/03/2024 14:51:55 00395574396TRLO0.1.1 6 3.700 AQXE 20/03/2024 14:51:59 00395574447TRLO0.1.1 44 3.700 BATE 20/03/2024 14:52:05 00395574581TRLO0.1.1 49 3.700 BATE 20/03/2024 14:52:07 00395574594TRLO0.1.1 238 3.700 XLON 20/03/2024 14:52:07 00395574596TRLO0.1.1 39 3.700 BATE 20/03/2024 14:52:07 00395574597TRLO0.1.1 77 3.700 BATE 20/03/2024 14:52:07 00395574598TRLO0.1.1 3 3.700 BATE 20/03/2024 14:52:07 00395574599TRLO0.1.1 41 3.700 BATE 20/03/2024 14:52:07 00395574609TRLO0.1.1 48 3.700 BATE 20/03/2024 14:52:10 00395574638TRLO0.1.1 6 3.700 AQXE 20/03/2024 14:52:10 00395574641TRLO0.1.1 6 3.700 AQXE 20/03/2024 14:52:10 00395574642TRLO0.1.1 63 3.700 XLON 20/03/2024 14:52:15 00395574726TRLO0.1.1 82 3.700 XLON 20/03/2024 14:52:17 00395574734TRLO0.1.1 46 3.700 BATE 20/03/2024 14:52:24 00395574813TRLO0.1.1 40 3.700 CHIX 20/03/2024 14:52:24 00395574814TRLO0.1.1 19 3.700 CHIX 20/03/2024 14:52:28 00395574838TRLO0.1.1 36 3.700 BATE 20/03/2024 14:52:28 00395574841TRLO0.1.1 39 3.700 BATE 20/03/2024 14:52:32 00395574874TRLO0.1.1 21 3.700 CHIX 20/03/2024 14:52:38 00395574955TRLO0.1.1 20 3.700 CHIX 20/03/2024 14:52:40 00395574969TRLO0.1.1 72 3.700 XLON 20/03/2024 14:52:41 00395574981TRLO0.1.1 16 3.700 CHIX 20/03/2024 14:52:50 00395575110TRLO0.1.1 50 3.700 BATE 20/03/2024 14:52:52 00395575134TRLO0.1.1 4 3.700 AQXE 20/03/2024 14:52:52 00395575146TRLO0.1.1 51 3.700 BATE 20/03/2024 14:52:52 00395575149TRLO0.1.1 59 3.700 XLON 20/03/2024 14:52:53 00395575160TRLO0.1.1 19 3.696 CHIX 20/03/2024 14:52:54 00395575171TRLO0.1.1 20 3.696 CHIX 20/03/2024 14:52:54 00395575172TRLO0.1.1 18 3.696 CHIX 20/03/2024 14:52:54 00395575173TRLO0.1.1 13 3.696 CHIX 20/03/2024 14:52:54 00395575174TRLO0.1.1 119 3.696 CHIX 20/03/2024 14:52:54 00395575175TRLO0.1.1 238 3.696 BATE 20/03/2024 14:52:54 00395575176TRLO0.1.1 49 3.696 BATE 20/03/2024 14:52:54 00395575177TRLO0.1.1 5 3.696 AQXE 20/03/2024 14:52:54 00395575178TRLO0.1.1 5 3.696 AQXE 20/03/2024 14:52:54 00395575180TRLO0.1.1 6 3.696 AQXE 20/03/2024 14:52:54 00395575179TRLO0.1.1 41 3.696 AQXE 20/03/2024 14:52:54 00395575181TRLO0.1.1 6 3.696 AQXE 20/03/2024 14:52:54 00395575182TRLO0.1.1 6 3.696 AQXE 20/03/2024 14:52:54 00395575183TRLO0.1.1 6 3.696 AQXE 20/03/2024 14:52:54 00395575184TRLO0.1.1 6 3.696 AQXE 20/03/2024 14:52:54 00395575185TRLO0.1.1 136 3.696 XLON 20/03/2024 14:52:54 00395575186TRLO0.1.1 102 3.696 XLON 20/03/2024 14:52:54 00395575187TRLO0.1.1 68 3.696 XLON 20/03/2024 14:52:54 00395575189TRLO0.1.1 119 3.696 XLON 20/03/2024 14:52:54 00395575188TRLO0.1.1 119 3.696 XLON 20/03/2024 14:52:54 00395575190TRLO0.1.1 75 3.696 XLON 20/03/2024 14:52:54 00395575191TRLO0.1.1 81 3.696 XLON 20/03/2024 14:52:54 00395575192TRLO0.1.1 20 3.694 CHIX 20/03/2024 14:53:00 00395575263TRLO0.1.1 6 3.692 AQXE 20/03/2024 14:53:04 00395575300TRLO0.1.1 78 3.690 XLON 20/03/2024 14:53:04 00395575301TRLO0.1.1 4 3.690 AQXE 20/03/2024 14:53:04 00395575303TRLO0.1.1 80 3.690 XLON 20/03/2024 14:53:04 00395575302TRLO0.1.1 48 3.698 BATE 20/03/2024 14:54:37 00395576580TRLO0.1.1 50 3.700 BATE 20/03/2024 14:55:22 00395577054TRLO0.1.1 81 3.700 XLON 20/03/2024 14:55:23 00395577057TRLO0.1.1 44 3.700 BATE 20/03/2024 14:55:23 00395577058TRLO0.1.1 238 3.700 XLON 20/03/2024 14:55:23 00395577091TRLO0.1.1 476 3.700 XLON 20/03/2024 14:55:23 00395577092TRLO0.1.1 49 3.700 BATE 20/03/2024 14:55:25 00395577115TRLO0.1.1 98 3.700 BATE 20/03/2024 14:55:25 00395577116TRLO0.1.1 15 3.700 CHIX 20/03/2024 14:55:25 00395577117TRLO0.1.1 118 3.700 XLON 20/03/2024 14:55:25 00395577118TRLO0.1.1 63 3.700 XLON 20/03/2024 14:55:25 00395577119TRLO0.1.1 136 3.700 XLON 20/03/2024 14:55:25 00395577121TRLO0.1.1 39 3.700 BATE 20/03/2024 14:55:25 00395577123TRLO0.1.1 20 3.700 CHIX 20/03/2024 14:55:25 00395577124TRLO0.1.1 41 3.700 BATE 20/03/2024 14:55:25 00395577138TRLO0.1.1 119 3.700 BATE 20/03/2024 14:55:26 00395577150TRLO0.1.1 348 3.700 BATE 20/03/2024 14:55:26 00395577153TRLO0.1.1 9 3.700 BATE 20/03/2024 14:55:26 00395577156TRLO0.1.1 144 3.700 XLON 20/03/2024 14:55:26 00395577158TRLO0.1.1 46 3.700 BATE 20/03/2024 14:55:26 00395577196TRLO0.1.1 5 3.700 AQXE 20/03/2024 14:55:42 00395577401TRLO0.1.1 6 3.700 AQXE 20/03/2024 14:55:42 00395577402TRLO0.1.1 44 3.700 BATE 20/03/2024 14:55:42 00395577404TRLO0.1.1 46 3.700 BATE 20/03/2024 14:55:42 00395577403TRLO0.1.1 20 3.700 CHIX 20/03/2024 14:55:42 00395577405TRLO0.1.1 119 3.700 CHIX 20/03/2024 14:55:42 00395577406TRLO0.1.1 6 3.700 AQXE 20/03/2024 14:55:42 00395577407TRLO0.1.1 6 3.700 AQXE 20/03/2024 14:55:42 00395577408TRLO0.1.1 41 3.700 AQXE 20/03/2024 14:55:42 00395577409TRLO0.1.1 6 3.700 AQXE 20/03/2024 14:55:42 00395577411TRLO0.1.1 6 3.700 AQXE 20/03/2024 14:55:42 00395577410TRLO0.1.1 20 3.700 CHIX 20/03/2024 14:55:42 00395577412TRLO0.1.1 4 3.700 AQXE 20/03/2024 14:55:42 00395577413TRLO0.1.1 41 3.700 AQXE 20/03/2024 14:55:42 00395577414TRLO0.1.1 5 3.700 AQXE 20/03/2024 14:55:42 00395577415TRLO0.1.1 5 3.700 AQXE 20/03/2024 14:55:42 00395577417TRLO0.1.1 6 3.700 AQXE 20/03/2024 14:55:42 00395577416TRLO0.1.1 6 3.700 AQXE 20/03/2024 14:55:42 00395577418TRLO0.1.1 36 3.700 BATE 20/03/2024 14:55:42 00395577419TRLO0.1.1 36 3.700 BATE 20/03/2024 14:55:42 00395577421TRLO0.1.1 96 3.700 BATE 20/03/2024 14:55:42 00395577420TRLO0.1.1 62 3.700 BATE 20/03/2024 14:55:42 00395577422TRLO0.1.1 18 3.700 CHIX 20/03/2024 14:55:42 00395577424TRLO0.1.1 20 3.700 CHIX 20/03/2024 14:55:42 00395577423TRLO0.1.1 20 3.700 CHIX 20/03/2024 14:55:42 00395577425TRLO0.1.1 16 3.700 CHIX 20/03/2024 14:55:42 00395577427TRLO0.1.1 15 3.700 CHIX 20/03/2024 14:55:42 00395577426TRLO0.1.1 19 3.700 CHIX 20/03/2024 14:55:42 00395577428TRLO0.1.1 19 3.700 CHIX 20/03/2024 14:55:42 00395577429TRLO0.1.1 20 3.700 CHIX 20/03/2024 14:55:42 00395577430TRLO0.1.1 17 3.700 CHIX 20/03/2024 14:55:42 00395577431TRLO0.1.1 20 3.700 CHIX 20/03/2024 14:55:42 00395577432TRLO0.1.1 19 3.700 CHIX 20/03/2024 14:55:42 00395577433TRLO0.1.1 47 3.700 BATE 20/03/2024 14:55:42 00395577434TRLO0.1.1 82 3.700 XLON 20/03/2024 14:55:42 00395577435TRLO0.1.1 78 3.700 XLON 20/03/2024 14:55:42 00395577436TRLO0.1.1 80 3.700 XLON 20/03/2024 14:55:42 00395577438TRLO0.1.1 81 3.700 XLON 20/03/2024 14:55:42 00395577437TRLO0.1.1 75 3.700 XLON 20/03/2024 14:55:42 00395577439TRLO0.1.1 6 3.700 AQXE 20/03/2024 14:55:42 00395577440TRLO0.1.1 6 3.700 AQXE 20/03/2024 14:55:45 00395577450TRLO0.1.1 48 3.700 BATE 20/03/2024 14:56:35 00395578055TRLO0.1.1 6 3.696 AQXE 20/03/2024 14:56:50 00395578241TRLO0.1.1 4 3.696 AQXE 20/03/2024 14:56:50 00395578243TRLO0.1.1 6 3.696 AQXE 20/03/2024 14:56:50 00395578242TRLO0.1.1 6 3.696 AQXE 20/03/2024 14:56:50 00395578244TRLO0.1.1 6 3.696 AQXE 20/03/2024 14:56:50 00395578245TRLO0.1.1 6 3.696 AQXE 20/03/2024 14:56:50 00395578246TRLO0.1.1 5 3.696 AQXE 20/03/2024 14:56:50 00395578247TRLO0.1.1 20 3.694 CHIX 20/03/2024 14:56:53 00395578296TRLO0.1.1 39 3.694 BATE 20/03/2024 14:56:53 00395578297TRLO0.1.1 20 3.694 CHIX 20/03/2024 14:56:53 00395578298TRLO0.1.1 50 3.694 BATE 20/03/2024 14:56:53 00395578299TRLO0.1.1 15 3.694 CHIX 20/03/2024 14:56:53 00395578300TRLO0.1.1 119 3.694 BATE 20/03/2024 14:56:53 00395578301TRLO0.1.1 49 3.694 BATE 20/03/2024 14:56:53 00395578302TRLO0.1.1 63 3.694 XLON 20/03/2024 14:56:53 00395578304TRLO0.1.1 119 3.694 XLON 20/03/2024 14:56:53 00395578303TRLO0.1.1 81 3.694 XLON 20/03/2024 14:56:53 00395578305TRLO0.1.1 82 3.694 XLON 20/03/2024 14:56:53 00395578306TRLO0.1.1 75 3.694 XLON 20/03/2024 14:56:53 00395578307TRLO0.1.1 81 3.694 XLON 20/03/2024 14:56:53 00395578308TRLO0.1.1 78 3.694 XLON 20/03/2024 14:56:53 00395578309TRLO0.1.1 80 3.694 XLON 20/03/2024 14:56:53 00395578310TRLO0.1.1 220 3.694 XLON 20/03/2024 14:56:53 00395578311TRLO0.1.1 6 3.692 AQXE 20/03/2024 14:57:29 00395578619TRLO0.1.1 41 3.692 AQXE 20/03/2024 14:57:29 00395578621TRLO0.1.1 19 3.694 CHIX 20/03/2024 14:57:29 00395578620TRLO0.1.1 5 3.692 AQXE 20/03/2024 14:57:29 00395578622TRLO0.1.1 119 3.692 BATE 20/03/2024 14:57:29 00395578623TRLO0.1.1 6 3.692 AQXE 20/03/2024 14:57:29 00395578624TRLO0.1.1 16 3.692 BATE 20/03/2024 14:57:29 00395578626TRLO0.1.1 13 3.694 CHIX 20/03/2024 14:57:29 00395578625TRLO0.1.1 6 3.694 AQXE 20/03/2024 14:57:52 00395578881TRLO0.1.1 5 3.694 AQXE 20/03/2024 14:57:52 00395578882TRLO0.1.1 4 3.694 AQXE 20/03/2024 14:57:52 00395578884TRLO0.1.1 20 3.694 CHIX 20/03/2024 14:57:52 00395578883TRLO0.1.1 6 3.694 AQXE 20/03/2024 14:57:52 00395578885TRLO0.1.1 6 3.694 AQXE 20/03/2024 14:57:52 00395578887TRLO0.1.1 17 3.694 CHIX 20/03/2024 14:57:52 00395578886TRLO0.1.1 18 3.694 CHIX 20/03/2024 14:57:52 00395578888TRLO0.1.1 66 3.694 CHIX 20/03/2024 14:57:52 00395578889TRLO0.1.1 6 3.694 AQXE 20/03/2024 14:58:15 00395579082TRLO0.1.1 53 3.694 CHIX 20/03/2024 14:58:15 00395579083TRLO0.1.1 20 3.694 CHIX 20/03/2024 14:58:15 00395579084TRLO0.1.1 20 3.694 CHIX 20/03/2024 14:58:15 00395579086TRLO0.1.1 20 3.694 CHIX 20/03/2024 14:58:15 00395579085TRLO0.1.1 20 3.694 CHIX 20/03/2024 14:58:15 00395579087TRLO0.1.1 10 3.694 CHIX 20/03/2024 14:58:15 00395579088TRLO0.1.1 6 3.694 AQXE 20/03/2024 14:58:38 00395579330TRLO0.1.1 6 3.694 AQXE 20/03/2024 14:58:38 00395579331TRLO0.1.1 10 3.694 CHIX 20/03/2024 14:58:38 00395579332TRLO0.1.1 18 3.694 CHIX 20/03/2024 14:58:38 00395579333TRLO0.1.1 108 3.694 CHIX 20/03/2024 14:58:38 00395579334TRLO0.1.1 11 3.694 CHIX 20/03/2024 14:58:55 00395579545TRLO0.1.1 5 3.694 AQXE 20/03/2024 14:58:55 00395579546TRLO0.1.1 17 3.694 CHIX 20/03/2024 14:58:55 00395579547TRLO0.1.1 30 3.692 BATE 20/03/2024 14:58:55 00395579549TRLO0.1.1 48 3.692 BATE 20/03/2024 14:58:55 00395579548TRLO0.1.1 20 3.694 CHIX 20/03/2024 14:58:55 00395579550TRLO0.1.1 15 3.694 CHIX 20/03/2024 14:58:55 00395579551TRLO0.1.1 63 3.698 XLON 20/03/2024 14:59:09 00395579798TRLO0.1.1 119 3.698 XLON 20/03/2024 14:59:11 00395579820TRLO0.1.1 41 3.698 XLON 20/03/2024 14:59:11 00395579821TRLO0.1.1 453 3.698 XLON 20/03/2024 14:59:11 00395579822TRLO0.1.1 41 3.694 AQXE 20/03/2024 14:59:11 00395579823TRLO0.1.1 81 3.696 XLON 20/03/2024 14:59:13 00395579864TRLO0.1.1 36 3.694 BATE 20/03/2024 14:59:15 00395579909TRLO0.1.1 36 3.694 BATE 20/03/2024 14:59:15 00395579910TRLO0.1.1 48 3.694 BATE 20/03/2024 14:59:15 00395579912TRLO0.1.1 82 3.694 BATE 20/03/2024 14:59:15 00395579911TRLO0.1.1 6 3.694 AQXE 20/03/2024 14:59:15 00395579913TRLO0.1.1 80 3.696 XLON 20/03/2024 14:59:15 00395579918TRLO0.1.1 65 3.696 XLON 20/03/2024 14:59:17 00395579941TRLO0.1.1 63 3.696 XLON 20/03/2024 14:59:17 00395579943TRLO0.1.1 136 3.696 XLON 20/03/2024 14:59:18 00395579962TRLO0.1.1 39 3.694 BATE 20/03/2024 14:59:21 00395580038TRLO0.1.1 238 3.694 BATE 20/03/2024 14:59:21 00395580039TRLO0.1.1 49 3.694 BATE 20/03/2024 14:59:21 00395580040TRLO0.1.1 88 3.694 BATE 20/03/2024 14:59:21 00395580041TRLO0.1.1 49 3.694 BATE 20/03/2024 14:59:21 00395580042TRLO0.1.1 50 3.694 BATE 20/03/2024 14:59:21 00395580043TRLO0.1.1 6 3.694 AQXE 20/03/2024 14:59:21 00395580044TRLO0.1.1 6 3.694 AQXE 20/03/2024 14:59:21 00395580045TRLO0.1.1 28 3.696 XLON 20/03/2024 14:59:23 00395580055TRLO0.1.1 47 3.696 XLON 20/03/2024 14:59:23 00395580056TRLO0.1.1 81 3.696 XLON 20/03/2024 14:59:25 00395580081TRLO0.1.1 78 3.696 XLON 20/03/2024 14:59:26 00395580088TRLO0.1.1 82 3.696 XLON 20/03/2024 14:59:36 00395580202TRLO0.1.1 16 3.694 CHIX 20/03/2024 14:59:59 00395580448TRLO0.1.1 20 3.694 CHIX 20/03/2024 14:59:59 00395580450TRLO0.1.1 20 3.694 CHIX 20/03/2024 14:59:59 00395580449TRLO0.1.1 20 3.694 CHIX 20/03/2024 14:59:59 00395580451TRLO0.1.1 20 3.694 CHIX 20/03/2024 14:59:59 00395580452TRLO0.1.1 19 3.694 CHIX 20/03/2024 14:59:59 00395580453TRLO0.1.1 119 3.694 CHIX 20/03/2024 14:59:59 00395580454TRLO0.1.1 5 3.694 AQXE 20/03/2024 14:59:59 00395580455TRLO0.1.1 4 3.694 AQXE 20/03/2024 14:59:59 00395580456TRLO0.1.1 6 3.694 AQXE 20/03/2024 14:59:59 00395580457TRLO0.1.1 6 3.694 AQXE 20/03/2024 14:59:59 00395580458TRLO0.1.1 18 3.694 CHIX 20/03/2024 15:00:54 00395581067TRLO0.1.1 61 3.696 XLON 20/03/2024 15:00:55 00395581071TRLO0.1.1 177 3.696 XLON 20/03/2024 15:00:55 00395581072TRLO0.1.1 49 3.694 BATE 20/03/2024 15:00:56 00395581079TRLO0.1.1 46 3.694 BATE 20/03/2024 15:00:58 00395581095TRLO0.1.1 6 3.696 AQXE 20/03/2024 15:01:11 00395581256TRLO0.1.1 6 3.696 AQXE 20/03/2024 15:01:11 00395581257TRLO0.1.1 48 3.696 BATE 20/03/2024 15:01:17 00395581327TRLO0.1.1 6 3.696 AQXE 20/03/2024 15:01:17 00395581328TRLO0.1.1 20 3.696 CHIX 20/03/2024 15:01:19 00395581416TRLO0.1.1 50 3.696 BATE 20/03/2024 15:01:20 00395581439TRLO0.1.1 4 3.694 AQXE 20/03/2024 15:01:21 00395581478TRLO0.1.1 39 3.696 BATE 20/03/2024 15:01:24 00395581493TRLO0.1.1 63 3.696 XLON 20/03/2024 15:01:30 00395581568TRLO0.1.1 90 3.696 XLON 20/03/2024 15:01:30 00395581570TRLO0.1.1 5 3.694 AQXE 20/03/2024 15:01:30 00395581571TRLO0.1.1 15 3.694 CHIX 20/03/2024 15:01:30 00395581572TRLO0.1.1 17 3.694 CHIX 20/03/2024 15:01:30 00395581573TRLO0.1.1 36 3.696 BATE 20/03/2024 15:01:36 00395581670TRLO0.1.1 81 3.696 XLON 20/03/2024 15:01:37 00395581676TRLO0.1.1 6 3.694 AQXE 20/03/2024 15:01:39 00395581704TRLO0.1.1 81 3.696 XLON 20/03/2024 15:01:39 00395581703TRLO0.1.1 80 3.696 XLON 20/03/2024 15:01:40 00395581709TRLO0.1.1 75 3.696 XLON 20/03/2024 15:01:41 00395581717TRLO0.1.1 51 3.696 BATE 20/03/2024 15:01:42 00395581727TRLO0.1.1 53 3.696 XLON 20/03/2024 15:01:45 00395581752TRLO0.1.1 82 3.696 XLON 20/03/2024 15:01:46 00395581816TRLO0.1.1 78 3.696 XLON 20/03/2024 15:01:50 00395581853TRLO0.1.1 49 3.696 BATE 20/03/2024 15:01:51 00395581856TRLO0.1.1 119 3.696 BATE 20/03/2024 15:01:54 00395581882TRLO0.1.1 68 3.696 XLON 20/03/2024 15:01:56 00395581900TRLO0.1.1 41 3.696 BATE 20/03/2024 15:02:03 00395581989TRLO0.1.1 44 3.696 BATE 20/03/2024 15:02:04 00395582001TRLO0.1.1 41 3.694 AQXE 20/03/2024 15:02:04 00395582003TRLO0.1.1 6 3.694 AQXE 20/03/2024 15:02:04 00395582004TRLO0.1.1 19 3.694 CHIX 20/03/2024 15:02:04 00395582005TRLO0.1.1 119 3.692 BATE 20/03/2024 15:02:12 00395582086TRLO0.1.1 108 3.692 BATE 20/03/2024 15:02:12 00395582087TRLO0.1.1 11 3.692 BATE 20/03/2024 15:02:12 00395582088TRLO0.1.1 46 3.692 BATE 20/03/2024 15:02:12 00395582089TRLO0.1.1 119 3.692 BATE 20/03/2024 15:02:12 00395582090TRLO0.1.1 20 3.692 CHIX 20/03/2024 15:02:12 00395582091TRLO0.1.1 50 3.692 BATE 20/03/2024 15:02:12 00395582092TRLO0.1.1 119 3.692 XLON 20/03/2024 15:02:12 00395582094TRLO0.1.1 119 3.692 XLON 20/03/2024 15:02:12 00395582093TRLO0.1.1 59 3.692 XLON 20/03/2024 15:02:12 00395582095TRLO0.1.1 63 3.692 XLON 20/03/2024 15:02:12 00395582096TRLO0.1.1 6 3.694 AQXE 20/03/2024 15:02:15 00395582137TRLO0.1.1 16 3.692 CHIX 20/03/2024 15:02:16 00395582148TRLO0.1.1 6 3.694 AQXE 20/03/2024 15:02:20 00395582192TRLO0.1.1 20 3.692 CHIX 20/03/2024 15:02:25 00395582220TRLO0.1.1 5 3.694 AQXE 20/03/2024 15:02:29 00395582267TRLO0.1.1 119 3.690 XLON 20/03/2024 15:02:31 00395582274TRLO0.1.1 81 3.690 XLON 20/03/2024 15:02:31 00395582275TRLO0.1.1 20 3.690 CHIX 20/03/2024 15:02:35 00395582311TRLO0.1.1 20 3.690 CHIX 20/03/2024 15:03:00 00395582552TRLO0.1.1 50 3.688 BATE 20/03/2024 15:03:06 00395582703TRLO0.1.1 39 3.688 BATE 20/03/2024 15:03:06 00395582704TRLO0.1.1 48 3.688 BATE 20/03/2024 15:03:06 00395582705TRLO0.1.1 63 3.688 XLON 20/03/2024 15:03:06 00395582706TRLO0.1.1 119 3.688 CHIX 20/03/2024 15:03:11 00395582759TRLO0.1.1 6 3.688 AQXE 20/03/2024 15:03:28 00395583095TRLO0.1.1 82 3.688 XLON 20/03/2024 15:03:45 00395583292TRLO0.1.1 18 3.688 CHIX 20/03/2024 15:03:47 00395583356TRLO0.1.1 49 3.688 BATE 20/03/2024 15:03:56 00395583430TRLO0.1.1 4 3.688 AQXE 20/03/2024 15:04:00 00395583447TRLO0.1.1 5 3.688 AQXE 20/03/2024 15:04:36 00395583842TRLO0.1.1 6 3.688 AQXE 20/03/2024 15:04:36 00395583843TRLO0.1.1 6 3.688 AQXE 20/03/2024 15:04:36 00395583844TRLO0.1.1 119 3.688 BATE 20/03/2024 15:05:00 00395584078TRLO0.1.1 46 3.688 BATE 20/03/2024 15:05:00 00395584079TRLO0.1.1 6 3.686 AQXE 20/03/2024 15:05:04 00395584127TRLO0.1.1 17 3.686 CHIX 20/03/2024 15:05:04 00395584128TRLO0.1.1 20 3.686 CHIX 20/03/2024 15:05:04 00395584129TRLO0.1.1 15 3.686 CHIX 20/03/2024 15:05:04 00395584130TRLO0.1.1 42 3.686 XLON 20/03/2024 15:05:04 00395584131TRLO0.1.1 33 3.686 XLON 20/03/2024 15:05:04 00395584132TRLO0.1.1 119 3.686 XLON 20/03/2024 15:05:04 00395584133TRLO0.1.1 81 3.686 XLON 20/03/2024 15:05:04 00395584134TRLO0.1.1 80 3.686 XLON 20/03/2024 15:05:04 00395584135TRLO0.1.1 119 3.686 XLON 20/03/2024 15:05:04 00395584136TRLO0.1.1 78 3.686 XLON 20/03/2024 15:05:04 00395584137TRLO0.1.1 49 3.688 BATE 20/03/2024 15:05:05 00395584270TRLO0.1.1 36 3.686 BATE 20/03/2024 15:05:11 00395584319TRLO0.1.1 16 3.684 CHIX 20/03/2024 15:05:16 00395584421TRLO0.1.1 49 3.686 BATE 20/03/2024 15:05:17 00395584427TRLO0.1.1 20 3.684 CHIX 20/03/2024 15:05:22 00395584489TRLO0.1.1 6 3.682 AQXE 20/03/2024 15:05:31 00395584554TRLO0.1.1 41 3.682 AQXE 20/03/2024 15:05:31 00395584555TRLO0.1.1 6 3.682 AQXE 20/03/2024 15:05:31 00395584556TRLO0.1.1 119 3.682 BATE 20/03/2024 15:05:31 00395584557TRLO0.1.1 119 3.682 XLON 20/03/2024 15:05:31 00395584558TRLO0.1.1 68 3.682 XLON 20/03/2024 15:05:31 00395584560TRLO0.1.1 59 3.682 XLON 20/03/2024 15:05:31 00395584559TRLO0.1.1 72 3.682 XLON 20/03/2024 15:05:31 00395584561TRLO0.1.1 19 3.682 CHIX 20/03/2024 15:05:32 00395584569TRLO0.1.1 41 3.682 BATE 20/03/2024 15:05:34 00395584581TRLO0.1.1 6 3.682 AQXE 20/03/2024 15:05:41 00395584636TRLO0.1.1 44 3.682 BATE 20/03/2024 15:05:42 00395584646TRLO0.1.1 5 3.682 AQXE 20/03/2024 15:05:50 00395584693TRLO0.1.1 81 3.682 XLON 20/03/2024 15:05:57 00395584786TRLO0.1.1 20 3.680 CHIX 20/03/2024 15:06:00 00395584800TRLO0.1.1 20 3.680 CHIX 20/03/2024 15:06:02 00395584841TRLO0.1.1 119 3.678 XLON 20/03/2024 15:06:04 00395584858TRLO0.1.1 50 3.678 BATE 20/03/2024 15:06:23 00395585026TRLO0.1.1 119 3.682 CHIX 20/03/2024 15:08:08 00395585947TRLO0.1.1 48 3.682 BATE 20/03/2024 15:08:08 00395585948TRLO0.1.1 39 3.682 BATE 20/03/2024 15:08:08 00395585949TRLO0.1.1 49 3.682 BATE 20/03/2024 15:08:08 00395585950TRLO0.1.1 17 3.682 CHIX 20/03/2024 15:08:08 00395585951TRLO0.1.1 20 3.682 CHIX 20/03/2024 15:08:08 00395585952TRLO0.1.1 20 3.682 CHIX 20/03/2024 15:08:08 00395585953TRLO0.1.1 18 3.682 CHIX 20/03/2024 15:08:08 00395585954TRLO0.1.1 119 3.682 BATE 20/03/2024 15:08:08 00395585955TRLO0.1.1 82 3.682 XLON 20/03/2024 15:08:08 00395585956TRLO0.1.1 63 3.682 XLON 20/03/2024 15:08:08 00395585957TRLO0.1.1 34 3.682 XLON 20/03/2024 15:08:08 00395585959TRLO0.1.1 85 3.682 XLON 20/03/2024 15:08:08 00395585958TRLO0.1.1 75 3.682 XLON 20/03/2024 15:08:08 00395585960TRLO0.1.1 81 3.682 XLON 20/03/2024 15:08:08 00395585961TRLO0.1.1 119 3.682 XLON 20/03/2024 15:08:08 00395585962TRLO0.1.1 80 3.682 XLON 20/03/2024 15:08:08 00395585963TRLO0.1.1 78 3.682 XLON 20/03/2024 15:08:09 00395585970TRLO0.1.1 4 3.680 AQXE 20/03/2024 15:08:21 00395586105TRLO0.1.1 5 3.680 AQXE 20/03/2024 15:08:21 00395586106TRLO0.1.1 6 3.680 AQXE 20/03/2024 15:08:21 00395586107TRLO0.1.1 6 3.680 AQXE 20/03/2024 15:08:21 00395586108TRLO0.1.1 6 3.680 AQXE 20/03/2024 15:08:21 00395586109TRLO0.1.1 6 3.680 AQXE 20/03/2024 15:08:21 00395586110TRLO0.1.1 15 3.680 CHIX 20/03/2024 15:08:23 00395586152TRLO0.1.1 46 3.678 BATE 20/03/2024 15:08:31 00395586218TRLO0.1.1 33 3.678 AQXE 20/03/2024 15:08:34 00395586229TRLO0.1.1 6 3.678 AQXE 20/03/2024 15:08:35 00395586234TRLO0.1.1 49 3.678 BATE 20/03/2024 15:08:40 00395586267TRLO0.1.1 36 3.678 BATE 20/03/2024 15:08:46 00395586328TRLO0.1.1 6 3.678 AQXE 20/03/2024 15:08:48 00395586357TRLO0.1.1 20 3.676 CHIX 20/03/2024 15:08:49 00395586361TRLO0.1.1 16 3.676 CHIX 20/03/2024 15:08:51 00395586371TRLO0.1.1 119 3.672 XLON 20/03/2024 15:08:52 00395586387TRLO0.1.1 49 3.678 BATE 20/03/2024 15:08:55 00395586391TRLO0.1.1 6 3.678 AQXE 20/03/2024 15:08:58 00395586415TRLO0.1.1 59 3.672 XLON 20/03/2024 15:09:00 00395586428TRLO0.1.1 19 3.676 CHIX 20/03/2024 15:09:10 00395586555TRLO0.1.1 5 3.676 AQXE 20/03/2024 15:09:14 00395586601TRLO0.1.1 20 3.676 CHIX 20/03/2024 15:09:26 00395586665TRLO0.1.1 41 3.672 BATE 20/03/2024 15:09:32 00395586689TRLO0.1.1 103 3.672 BATE 20/03/2024 15:09:32 00395586690TRLO0.1.1 20 3.676 CHIX 20/03/2024 15:09:36 00395586720TRLO0.1.1 68 3.672 XLON 20/03/2024 15:09:50 00395586799TRLO0.1.1 6 3.672 XLON 20/03/2024 15:09:50 00395586801TRLO0.1.1 72 3.672 XLON 20/03/2024 15:09:50 00395586800TRLO0.1.1 20 3.676 CHIX 20/03/2024 15:10:17 00395587172TRLO0.1.1 119 3.676 CHIX 20/03/2024 15:10:26 00395587337TRLO0.1.1 81 3.682 XLON 20/03/2024 15:10:53 00395587649TRLO0.1.1 75 3.682 XLON 20/03/2024 15:10:53 00395587650TRLO0.1.1 17 3.682 CHIX 20/03/2024 15:10:59 00395587696TRLO0.1.1 76 3.682 XLON 20/03/2024 15:11:01 00395587711TRLO0.1.1 50 3.682 BATE 20/03/2024 15:11:01 00395587712TRLO0.1.1 49 3.682 BATE 20/03/2024 15:11:02 00395587728TRLO0.1.1 48 3.682 BATE 20/03/2024 15:11:03 00395587732TRLO0.1.1 82 3.682 XLON 20/03/2024 15:11:04 00395587739TRLO0.1.1 44 3.682 BATE 20/03/2024 15:11:04 00395587740TRLO0.1.1 39 3.682 BATE 20/03/2024 15:11:04 00395587741TRLO0.1.1 18 3.682 CHIX 20/03/2024 15:11:05 00395587749TRLO0.1.1 19 3.682 XLON 20/03/2024 15:11:09 00395587779TRLO0.1.1 119 3.682 BATE 20/03/2024 15:11:09 00395587781TRLO0.1.1 44 3.682 XLON 20/03/2024 15:11:09 00395587782TRLO0.1.1 135 3.682 BATE 20/03/2024 15:11:11 00395587796TRLO0.1.1 4 3.682 AQXE 20/03/2024 15:11:19 00395587853TRLO0.1.1 6 3.682 AQXE 20/03/2024 15:11:20 00395587861TRLO0.1.1 6 3.682 AQXE 20/03/2024 15:11:20 00395587862TRLO0.1.1 6 3.682 AQXE 20/03/2024 15:11:21 00395587867TRLO0.1.1 20 3.682 CHIX 20/03/2024 15:11:22 00395587879TRLO0.1.1 5 3.682 AQXE 20/03/2024 15:11:26 00395587915TRLO0.1.1 6 3.682 AQXE 20/03/2024 15:11:29 00395587940TRLO0.1.1 119 3.682 XLON 20/03/2024 15:11:34 00395588015TRLO0.1.1 80 3.682 XLON 20/03/2024 15:11:36 00395588046TRLO0.1.1 78 3.682 XLON 20/03/2024 15:11:38 00395588072TRLO0.1.1 16 3.682 CHIX 20/03/2024 15:11:38 00395588073TRLO0.1.1 6 3.682 AQXE 20/03/2024 15:11:49 00395588190TRLO0.1.1 15 3.682 CHIX 20/03/2024 15:11:51 00395588205TRLO0.1.1 46 3.682 BATE 20/03/2024 15:12:08 00395588429TRLO0.1.1 49 3.682 BATE 20/03/2024 15:12:08 00395588430TRLO0.1.1 119 3.680 XLON 20/03/2024 15:12:09 00395588442TRLO0.1.1 113 3.680 XLON 20/03/2024 15:12:09 00395588443TRLO0.1.1 119 3.678 BATE 20/03/2024 15:12:09 00395588444TRLO0.1.1 59 3.678 XLON 20/03/2024 15:12:33 00395588682TRLO0.1.1 72 3.678 XLON 20/03/2024 15:12:37 00395588720TRLO0.1.1 68 3.678 XLON 20/03/2024 15:12:39 00395588774TRLO0.1.1 36 3.676 BATE 20/03/2024 15:13:01 00395588960TRLO0.1.1 49 3.676 BATE 20/03/2024 15:13:01 00395588961TRLO0.1.1 41 3.676 BATE 20/03/2024 15:13:01 00395588962TRLO0.1.1 44 3.676 BATE 20/03/2024 15:13:01 00395588963TRLO0.1.1 16 3.676 CHIX 20/03/2024 15:13:01 00395588964TRLO0.1.1 19 3.676 CHIX 20/03/2024 15:13:01 00395588965TRLO0.1.1 20 3.676 CHIX 20/03/2024 15:13:01 00395588966TRLO0.1.1 6 3.676 AQXE 20/03/2024 15:13:01 00395588967TRLO0.1.1 6 3.676 AQXE 20/03/2024 15:13:01 00395588968TRLO0.1.1 5 3.676 AQXE 20/03/2024 15:13:01 00395588969TRLO0.1.1 4 3.676 AQXE 20/03/2024 15:13:01 00395588971TRLO0.1.1 49 3.676 AQXE 20/03/2024 15:13:01 00395588970TRLO0.1.1 6 3.676 AQXE 20/03/2024 15:13:01 00395588972TRLO0.1.1 23 3.678 XLON 20/03/2024 15:13:24 00395589159TRLO0.1.1 54 3.678 XLON 20/03/2024 15:13:24 00395589160TRLO0.1.1 4 3.678 XLON 20/03/2024 15:13:24 00395589161TRLO0.1.1 20 3.676 CHIX 20/03/2024 15:13:27 00395589200TRLO0.1.1 20 3.676 CHIX 20/03/2024 15:13:27 00395589201TRLO0.1.1 119 3.676 CHIX 20/03/2024 15:13:27 00395589202TRLO0.1.1 63 3.678 XLON 20/03/2024 15:13:30 00395589248TRLO0.1.1 50 3.676 BATE 20/03/2024 15:13:35 00395589313TRLO0.1.1 82 3.678 XLON 20/03/2024 15:14:01 00395589507TRLO0.1.1 39 3.676 BATE 20/03/2024 15:14:01 00395589514TRLO0.1.1 48 3.676 BATE 20/03/2024 15:14:01 00395589515TRLO0.1.1 43 3.676 BATE 20/03/2024 15:14:01 00395589517TRLO0.1.1 119 3.676 BATE 20/03/2024 15:14:01 00395589516TRLO0.1.1 6 3.676 AQXE 20/03/2024 15:14:01 00395589518TRLO0.1.1 5 3.676 AQXE 20/03/2024 15:14:08 00395589595TRLO0.1.1 54 3.678 XLON 20/03/2024 15:14:21 00395589711TRLO0.1.1 36 3.678 XLON 20/03/2024 15:14:21 00395589712TRLO0.1.1 9 3.678 XLON 20/03/2024 15:14:21 00395589713TRLO0.1.1 20 3.678 XLON 20/03/2024 15:14:21 00395589714TRLO0.1.1 75 3.678 XLON 20/03/2024 15:14:30 00395589765TRLO0.1.1 86 3.678 XLON 20/03/2024 15:14:47 00395589863TRLO0.1.1 80 3.678 XLON 20/03/2024 15:15:09 00395590209TRLO0.1.1 27 3.678 XLON 20/03/2024 15:15:14 00395590269TRLO0.1.1 51 3.678 XLON 20/03/2024 15:15:14 00395590268TRLO0.1.1 6 3.676 AQXE 20/03/2024 15:15:17 00395590294TRLO0.1.1 5 3.676 AQXE 20/03/2024 15:15:17 00395590295TRLO0.1.1 17 3.676 CHIX 20/03/2024 15:15:17 00395590296TRLO0.1.1 20 3.676 CHIX 20/03/2024 15:15:17 00395590297TRLO0.1.1 18 3.676 CHIX 20/03/2024 15:15:17 00395590298TRLO0.1.1 6 3.676 AQXE 20/03/2024 15:15:17 00395590300TRLO0.1.1 1 3.676 AQXE 20/03/2024 15:15:17 00395590299TRLO0.1.1 46 3.676 BATE 20/03/2024 15:15:37 00395590573TRLO0.1.1 49 3.676 BATE 20/03/2024 15:15:39 00395590585TRLO0.1.1 15 3.676 CHIX 20/03/2024 15:15:53 00395590866TRLO0.1.1 16 3.676 CHIX 20/03/2024 15:15:53 00395590868TRLO0.1.1 24 3.676 CHIX 20/03/2024 15:15:53 00395590867TRLO0.1.1 6 3.676 AQXE 20/03/2024 15:15:53 00395590869TRLO0.1.1 6 3.676 AQXE 20/03/2024 15:15:53 00395590870TRLO0.1.1 4 3.676 AQXE 20/03/2024 15:15:53 00395590871TRLO0.1.1 36 3.676 BATE 20/03/2024 15:15:56 00395590894TRLO0.1.1 49 3.676 BATE 20/03/2024 15:16:05 00395590982TRLO0.1.1 5 3.676 AQXE 20/03/2024 15:16:05 00395590983TRLO0.1.1 357 3.676 XLON 20/03/2024 15:16:06 00395590998TRLO0.1.1 59 3.676 XLON 20/03/2024 15:16:10 00395591052TRLO0.1.1 68 3.676 XLON 20/03/2024 15:16:12 00395591085TRLO0.1.1 19 3.676 CHIX 20/03/2024 15:16:13 00395591091TRLO0.1.1 41 3.676 BATE 20/03/2024 15:16:13 00395591092TRLO0.1.1 20 3.682 CHIX 20/03/2024 15:16:41 00395591363TRLO0.1.1 6 3.684 AQXE 20/03/2024 15:21:14 00395593937TRLO0.1.1 41 3.684 AQXE 20/03/2024 15:21:14 00395593938TRLO0.1.1 44 3.684 BATE 20/03/2024 15:21:14 00395593939TRLO0.1.1 274 3.684 BATE 20/03/2024 15:21:14 00395593940TRLO0.1.1 119 3.684 CHIX 20/03/2024 15:21:14 00395593941TRLO0.1.1 49 3.684 BATE 20/03/2024 15:21:14 00395593942TRLO0.1.1 83 3.684 BATE 20/03/2024 15:21:14 00395593943TRLO0.1.1 18 3.684 CHIX 20/03/2024 15:21:14 00395593944TRLO0.1.1 6 3.684 AQXE 20/03/2024 15:21:14 00395593945TRLO0.1.1 6 3.684 AQXE 20/03/2024 15:21:14 00395593946TRLO0.1.1 6 3.684 AQXE 20/03/2024 15:21:14 00395593947TRLO0.1.1 6 3.684 AQXE 20/03/2024 15:21:14 00395593948TRLO0.1.1 6 3.684 AQXE 20/03/2024 15:21:14 00395593949TRLO0.1.1 4 3.684 AQXE 20/03/2024 15:21:14 00395593951TRLO0.1.1 6 3.684 AQXE 20/03/2024 15:21:14 00395593950TRLO0.1.1 5 3.684 AQXE 20/03/2024 15:21:14 00395593952TRLO0.1.1 41 3.684 AQXE 20/03/2024 15:21:14 00395593953TRLO0.1.1 6 3.684 AQXE 20/03/2024 15:21:14 00395593954TRLO0.1.1 6 3.684 AQXE 20/03/2024 15:21:14 00395593955TRLO0.1.1 5 3.684 AQXE 20/03/2024 15:21:14 00395593957TRLO0.1.1 5 3.684 AQXE 20/03/2024 15:21:14 00395593956TRLO0.1.1 6 3.684 AQXE 20/03/2024 15:21:14 00395593958TRLO0.1.1 16 3.684 CHIX 20/03/2024 15:21:14 00395593959TRLO0.1.1 20 3.684 CHIX 20/03/2024 15:21:14 00395593960TRLO0.1.1 20 3.684 CHIX 20/03/2024 15:21:14 00395593961TRLO0.1.1 44 3.684 BATE 20/03/2024 15:21:14 00395593962TRLO0.1.1 12 3.684 BATE 20/03/2024 15:21:14 00395593964TRLO0.1.1 36 3.684 BATE 20/03/2024 15:21:14 00395593963TRLO0.1.1 78 3.684 BATE 20/03/2024 15:21:14 00395593965TRLO0.1.1 119 3.684 CHIX 20/03/2024 15:21:14 00395593966TRLO0.1.1 18 3.684 CHIX 20/03/2024 15:21:14 00395593967TRLO0.1.1 20 3.684 CHIX 20/03/2024 15:21:14 00395593968TRLO0.1.1 100 3.684 BATE 20/03/2024 15:21:14 00395593970TRLO0.1.1 119 3.684 BATE 20/03/2024 15:21:14 00395593969TRLO0.1.1 46 3.684 BATE 20/03/2024 15:21:14 00395593972TRLO0.1.1 49 3.684 BATE 20/03/2024 15:21:14 00395593971TRLO0.1.1 39 3.684 BATE 20/03/2024 15:21:14 00395593973TRLO0.1.1 20 3.684 CHIX 20/03/2024 15:21:14 00395593975TRLO0.1.1 20 3.684 CHIX 20/03/2024 15:21:14 00395593974TRLO0.1.1 19 3.684 CHIX 20/03/2024 15:21:14 00395593976TRLO0.1.1 17 3.684 CHIX 20/03/2024 15:21:14 00395593977TRLO0.1.1 19 3.684 CHIX 20/03/2024 15:21:14 00395593978TRLO0.1.1 3 3.684 CHIX 20/03/2024 15:21:14 00395593979TRLO0.1.1 20 3.684 CHIX 20/03/2024 15:21:14 00395593980TRLO0.1.1 119 3.684 BATE 20/03/2024 15:21:14 00395593981TRLO0.1.1 36 3.684 BATE 20/03/2024 15:21:14 00395593983TRLO0.1.1 49 3.684 BATE 20/03/2024 15:21:14 00395593982TRLO0.1.1 41 3.684 BATE 20/03/2024 15:21:14 00395593985TRLO0.1.1 50 3.684 BATE 20/03/2024 15:21:14 00395593984TRLO0.1.1 6 3.688 AQXE 20/03/2024 15:24:34 00395596183TRLO0.1.1 6 3.688 AQXE 20/03/2024 15:24:34 00395596184TRLO0.1.1 4 3.688 AQXE 20/03/2024 15:24:34 00395596185TRLO0.1.1 49 3.688 BATE 20/03/2024 15:24:34 00395596186TRLO0.1.1 48 3.688 BATE 20/03/2024 15:24:34 00395596187TRLO0.1.1 17 3.688 CHIX 20/03/2024 15:24:34 00395596188TRLO0.1.1 12 3.688 CHIX 20/03/2024 15:24:34 00395596189TRLO0.1.1 6 3.688 AQXE 20/03/2024 15:24:34 00395596191TRLO0.1.1 20 3.688 CHIX 20/03/2024 15:24:34 00395596190TRLO0.1.1 6 3.688 AQXE 20/03/2024 15:24:34 00395596192TRLO0.1.1 5 3.688 AQXE 20/03/2024 15:24:34 00395596193TRLO0.1.1 6 3.688 AQXE 20/03/2024 15:24:34 00395596195TRLO0.1.1 41 3.688 AQXE 20/03/2024 15:24:34 00395596194TRLO0.1.1 6 3.688 AQXE 20/03/2024 15:24:34 00395596196TRLO0.1.1 5 3.688 AQXE 20/03/2024 15:24:34 00395596197TRLO0.1.1 4 3.688 AQXE 20/03/2024 15:24:34 00395596199TRLO0.1.1 6 3.688 AQXE 20/03/2024 15:24:34 00395596198TRLO0.1.1 49 3.688 BATE 20/03/2024 15:24:34 00395596200TRLO0.1.1 19 3.688 CHIX 20/03/2024 15:24:34 00395596201TRLO0.1.1 16 3.688 CHIX 20/03/2024 15:24:34 00395596202TRLO0.1.1 119 3.688 CHIX 20/03/2024 15:24:34 00395596203TRLO0.1.1 104 3.688 BATE 20/03/2024 15:24:34 00395596204TRLO0.1.1 15 3.688 BATE 20/03/2024 15:24:34 00395596205TRLO0.1.1 18 3.688 CHIX 20/03/2024 15:24:34 00395596206TRLO0.1.1 20 3.688 CHIX 20/03/2024 15:24:34 00395596207TRLO0.1.1 19 3.688 CHIX 20/03/2024 15:24:34 00395596208TRLO0.1.1 18 3.688 CHIX 20/03/2024 15:24:34 00395596209TRLO0.1.1 36 3.688 BATE 20/03/2024 15:24:34 00395596210TRLO0.1.1 49 3.688 BATE 20/03/2024 15:24:34 00395596211TRLO0.1.1 44 3.688 BATE 20/03/2024 15:24:34 00395596213TRLO0.1.1 46 3.688 BATE 20/03/2024 15:24:34 00395596212TRLO0.1.1 119 3.688 BATE 20/03/2024 15:24:34 00395596214TRLO0.1.1 20 3.688 CHIX 20/03/2024 15:24:34 00395596215TRLO0.1.1 41 3.688 BATE 20/03/2024 15:24:34 00395596216TRLO0.1.1 114 3.688 XLON 20/03/2024 15:24:34 00395596217TRLO0.1.1 119 3.688 XLON 20/03/2024 15:24:34 00395596218TRLO0.1.1 237 3.688 XLON 20/03/2024 15:24:34 00395596219TRLO0.1.1 715 3.688 XLON 20/03/2024 15:24:34 00395596220TRLO0.1.1 78 3.688 XLON 20/03/2024 15:24:34 00395596221TRLO0.1.1 82 3.688 XLON 20/03/2024 15:24:34 00395596222TRLO0.1.1 75 3.688 XLON 20/03/2024 15:24:34 00395596223TRLO0.1.1 72 3.688 XLON 20/03/2024 15:24:34 00395596224TRLO0.1.1 80 3.688 XLON 20/03/2024 15:24:34 00395596225TRLO0.1.1 82 3.688 XLON 20/03/2024 15:24:34 00395596226TRLO0.1.1 54 3.688 XLON 20/03/2024 15:24:34 00395596228TRLO0.1.1 78 3.688 XLON 20/03/2024 15:24:34 00395596227TRLO0.1.1 81 3.688 XLON 20/03/2024 15:24:34 00395596229TRLO0.1.1 81 3.688 XLON 20/03/2024 15:24:34 00395596230TRLO0.1.1 68 3.688 XLON 20/03/2024 15:24:34 00395596232TRLO0.1.1 75 3.688 XLON 20/03/2024 15:24:34 00395596231TRLO0.1.1 80 3.688 XLON 20/03/2024 15:24:34 00395596233TRLO0.1.1 72 3.688 XLON 20/03/2024 15:24:34 00395596234TRLO0.1.1 63 3.688 XLON 20/03/2024 15:24:34 00395596235TRLO0.1.1 59 3.688 XLON 20/03/2024 15:24:34 00395596236TRLO0.1.1 95 3.688 XLON 20/03/2024 15:24:34 00395596237TRLO0.1.1 59 3.688 XLON 20/03/2024 15:24:34 00395596239TRLO0.1.1 119 3.688 XLON 20/03/2024 15:24:34 00395596238TRLO0.1.1 10 3.688 XLON 20/03/2024 15:24:34 00395596241TRLO0.1.1 72 3.688 XLON 20/03/2024 15:24:34 00395596240TRLO0.1.1 58 3.688 XLON 20/03/2024 15:24:34 00395596242TRLO0.1.1 72 3.688 XLON 20/03/2024 15:24:34 00395596243TRLO0.1.1 119 3.688 XLON 20/03/2024 15:24:34 00395596244TRLO0.1.1 18 3.678 CHIX 20/03/2024 15:25:27 00395596781TRLO0.1.1 17 3.678 CHIX 20/03/2024 15:25:27 00395596782TRLO0.1.1 6 3.678 AQXE 20/03/2024 15:25:27 00395596784TRLO0.1.1 20 3.678 CHIX 20/03/2024 15:25:27 00395596783TRLO0.1.1 6 3.678 AQXE 20/03/2024 15:25:27 00395596785TRLO0.1.1 82 3.678 XLON 20/03/2024 15:25:27 00395596786TRLO0.1.1 119 3.678 XLON 20/03/2024 15:25:27 00395596787TRLO0.1.1 75 3.678 XLON 20/03/2024 15:25:27 00395596788TRLO0.1.1 16 3.690 CHIX 20/03/2024 15:26:28 00395597484TRLO0.1.1 15 3.690 CHIX 20/03/2024 15:26:31 00395597495TRLO0.1.1 20 3.690 CHIX 20/03/2024 15:26:35 00395597518TRLO0.1.1 19 3.690 CHIX 20/03/2024 15:26:47 00395597640TRLO0.1.1 20 3.690 CHIX 20/03/2024 15:26:50 00395597702TRLO0.1.1 119 3.690 CHIX 20/03/2024 15:27:02 00395597790TRLO0.1.1 19 3.690 CHIX 20/03/2024 15:27:23 00395597964TRLO0.1.1 20 3.690 CHIX 20/03/2024 15:27:33 00395598044TRLO0.1.1 5 3.690 AQXE 20/03/2024 15:28:06 00395598392TRLO0.1.1 41 3.690 AQXE 20/03/2024 15:28:07 00395598409TRLO0.1.1 6 3.690 AQXE 20/03/2024 15:28:07 00395598410TRLO0.1.1 4 3.690 AQXE 20/03/2024 15:28:07 00395598411TRLO0.1.1 39 3.686 BATE 20/03/2024 15:28:07 00395598426TRLO0.1.1 119 3.686 BATE 20/03/2024 15:28:07 00395598425TRLO0.1.1 49 3.686 BATE 20/03/2024 15:28:07 00395598427TRLO0.1.1 41 3.686 BATE 20/03/2024 15:28:07 00395598428TRLO0.1.1 44 3.686 BATE 20/03/2024 15:28:07 00395598430TRLO0.1.1 49 3.686 BATE 20/03/2024 15:28:07 00395598429TRLO0.1.1 49 3.686 BATE 20/03/2024 15:28:07 00395598431TRLO0.1.1 36 3.686 BATE 20/03/2024 15:28:07 00395598432TRLO0.1.1 119 3.686 BATE 20/03/2024 15:28:07 00395598433TRLO0.1.1 46 3.686 BATE 20/03/2024 15:28:07 00395598435TRLO0.1.1 119 3.686 BATE 20/03/2024 15:28:07 00395598434TRLO0.1.1 48 3.686 BATE 20/03/2024 15:28:08 00395598436TRLO0.1.1 50 3.686 BATE 20/03/2024 15:28:08 00395598437TRLO0.1.1 6 3.688 AQXE 20/03/2024 15:28:09 00395598441TRLO0.1.1 6 3.688 AQXE 20/03/2024 15:28:10 00395598471TRLO0.1.1 5 3.688 AQXE 20/03/2024 15:28:10 00395598472TRLO0.1.1 6 3.688 AQXE 20/03/2024 15:28:10 00395598473TRLO0.1.1 6 3.688 AQXE 20/03/2024 15:28:10 00395598474TRLO0.1.1 6 3.688 AQXE 20/03/2024 15:28:13 00395598504TRLO0.1.1 6 3.688 AQXE 20/03/2024 15:28:35 00395598660TRLO0.1.1 17 3.686 CHIX 20/03/2024 15:28:53 00395598772TRLO0.1.1 18 3.686 CHIX 20/03/2024 15:28:53 00395598771TRLO0.1.1 20 3.686 CHIX 20/03/2024 15:28:53 00395598773TRLO0.1.1 80 3.684 XLON 20/03/2024 15:28:53 00395598775TRLO0.1.1 238 3.684 XLON 20/03/2024 15:28:53 00395598774TRLO0.1.1 81 3.684 XLON 20/03/2024 15:28:53 00395598776TRLO0.1.1 63 3.684 XLON 20/03/2024 15:28:53 00395598778TRLO0.1.1 119 3.684 XLON 20/03/2024 15:28:53 00395598777TRLO0.1.1 59 3.684 XLON 20/03/2024 15:28:53 00395598779TRLO0.1.1 72 3.684 XLON 20/03/2024 15:28:53 00395598780TRLO0.1.1 78 3.684 XLON 20/03/2024 15:28:53 00395598781TRLO0.1.1 68 3.684 XLON 20/03/2024 15:28:53 00395598783TRLO0.1.1 81 3.684 XLON 20/03/2024 15:28:53 00395598782TRLO0.1.1 55 3.684 XLON 20/03/2024 15:28:53 00395598784TRLO0.1.1 27 3.684 XLON 20/03/2024 15:28:53 00395598785TRLO0.1.1 75 3.684 XLON 20/03/2024 15:28:53 00395598787TRLO0.1.1 119 3.684 XLON 20/03/2024 15:28:53 00395598786TRLO0.1.1 19 3.690 CHIX 20/03/2024 15:30:17 00395599649TRLO0.1.1 21 3.690 CHIX 20/03/2024 15:30:17 00395599648TRLO0.1.1 20 3.690 CHIX 20/03/2024 15:30:41 00395599896TRLO0.1.1 48 3.690 CHIX 20/03/2024 15:30:41 00395599898TRLO0.1.1 71 3.690 CHIX 20/03/2024 15:30:41 00395599899TRLO0.1.1 15 3.690 CHIX 20/03/2024 15:30:41 00395599900TRLO0.1.1 16 3.690 CHIX 20/03/2024 15:30:41 00395599901TRLO0.1.1 78 3.690 XLON 20/03/2024 15:30:41 00395599902TRLO0.1.1 119 3.690 XLON 20/03/2024 15:30:41 00395599903TRLO0.1.1 53 3.690 XLON 20/03/2024 15:30:41 00395599904TRLO0.1.1 27 3.690 XLON 20/03/2024 15:30:41 00395599905TRLO0.1.1 44 3.690 BATE 20/03/2024 15:30:42 00395599911TRLO0.1.1 236 3.690 BATE 20/03/2024 15:30:43 00395599913TRLO0.1.1 2 3.690 BATE 20/03/2024 15:30:43 00395599914TRLO0.1.1 41 3.690 BATE 20/03/2024 15:30:43 00395599915TRLO0.1.1 49 3.690 BATE 20/03/2024 15:30:44 00395599918TRLO0.1.1 10 3.690 XLON 20/03/2024 15:30:45 00395599922TRLO0.1.1 81 3.692 XLON 20/03/2024 15:31:55 00395600564TRLO0.1.1 82 3.692 XLON 20/03/2024 15:31:55 00395600567TRLO0.1.1 72 3.692 XLON 20/03/2024 15:31:56 00395600597TRLO0.1.1 20 3.692 CHIX 20/03/2024 15:31:59 00395600606TRLO0.1.1 59 3.692 XLON 20/03/2024 15:31:59 00395600607TRLO0.1.1 63 3.692 XLON 20/03/2024 15:32:01 00395600616TRLO0.1.1 6 3.692 AQXE 20/03/2024 15:33:30 00395601518TRLO0.1.1 6 3.692 AQXE 20/03/2024 15:33:30 00395601519TRLO0.1.1 5 3.692 AQXE 20/03/2024 15:33:30 00395601520TRLO0.1.1 6 3.692 AQXE 20/03/2024 15:33:30 00395601521TRLO0.1.1 6 3.692 AQXE 20/03/2024 15:33:30 00395601522TRLO0.1.1 5 3.692 AQXE 20/03/2024 15:33:30 00395601523TRLO0.1.1 17 3.692 AQXE 20/03/2024 15:33:30 00395601524TRLO0.1.1 20 3.692 CHIX 20/03/2024 15:33:30 00395601525TRLO0.1.1 39 3.692 BATE 20/03/2024 15:33:30 00395601526TRLO0.1.1 17 3.692 CHIX 20/03/2024 15:33:30 00395601527TRLO0.1.1 6 3.692 AQXE 20/03/2024 15:33:30 00395601528TRLO0.1.1 55 3.692 BATE 20/03/2024 15:33:30 00395601529TRLO0.1.1 48 3.692 BATE 20/03/2024 15:33:30 00395601530TRLO0.1.1 49 3.692 BATE 20/03/2024 15:33:30 00395601531TRLO0.1.1 28 3.692 AQXE 20/03/2024 15:33:30 00395601532TRLO0.1.1 6 3.692 AQXE 20/03/2024 15:33:30 00395601533TRLO0.1.1 6 3.692 AQXE 20/03/2024 15:33:30 00395601534TRLO0.1.1 6 3.692 AQXE 20/03/2024 15:33:30 00395601535TRLO0.1.1 6 3.692 AQXE 20/03/2024 15:33:30 00395601536TRLO0.1.1 6 3.692 AQXE 20/03/2024 15:33:30 00395601537TRLO0.1.1 4 3.692 AQXE 20/03/2024 15:33:30 00395601539TRLO0.1.1 5 3.692 AQXE 20/03/2024 15:33:30 00395601538TRLO0.1.1 6 3.692 AQXE 20/03/2024 15:33:30 00395601540TRLO0.1.1 5 3.692 AQXE 20/03/2024 15:33:30 00395601541TRLO0.1.1 4 3.692 AQXE 20/03/2024 15:33:30 00395601542TRLO0.1.1 6 3.692 AQXE 20/03/2024 15:33:30 00395601543TRLO0.1.1 20 3.692 CHIX 20/03/2024 15:33:30 00395601544TRLO0.1.1 18 3.692 CHIX 20/03/2024 15:33:30 00395601545TRLO0.1.1 20 3.692 CHIX 20/03/2024 15:33:30 00395601546TRLO0.1.1 15 3.692 CHIX 20/03/2024 15:33:30 00395601547TRLO0.1.1 20 3.692 CHIX 20/03/2024 15:33:30 00395601548TRLO0.1.1 50 3.692 BATE 20/03/2024 15:33:30 00395601549TRLO0.1.1 36 3.692 BATE 20/03/2024 15:33:30 00395601551TRLO0.1.1 48 3.692 BATE 20/03/2024 15:33:30 00395601550TRLO0.1.1 15 3.692 CHIX 20/03/2024 15:33:30 00395601552TRLO0.1.1 13 3.692 BATE 20/03/2024 15:33:30 00395601553TRLO0.1.1 43 3.692 BATE 20/03/2024 15:33:30 00395601555TRLO0.1.1 33 3.692 BATE 20/03/2024 15:33:30 00395601554TRLO0.1.1 76 3.692 BATE 20/03/2024 15:33:30 00395601556TRLO0.1.1 49 3.692 BATE 20/03/2024 15:33:30 00395601557TRLO0.1.1 49 3.692 BATE 20/03/2024 15:33:30 00395601558TRLO0.1.1 68 3.692 XLON 20/03/2024 15:33:30 00395601559TRLO0.1.1 119 3.692 XLON 20/03/2024 15:33:30 00395601560TRLO0.1.1 63 3.692 XLON 20/03/2024 15:33:30 00395601561TRLO0.1.1 29 3.692 XLON 20/03/2024 15:33:30 00395601562TRLO0.1.1 75 3.692 XLON 20/03/2024 15:33:30 00395601563TRLO0.1.1 119 3.692 XLON 20/03/2024 15:33:30 00395601564TRLO0.1.1 27 3.692 XLON 20/03/2024 15:33:30 00395601565TRLO0.1.1 92 3.692 XLON 20/03/2024 15:33:30 00395601566TRLO0.1.1 71 3.692 XLON 20/03/2024 15:33:30 00395601567TRLO0.1.1 80 3.692 XLON 20/03/2024 15:33:30 00395601568TRLO0.1.1 119 3.692 XLON 20/03/2024 15:33:30 00395601569TRLO0.1.1 78 3.692 XLON 20/03/2024 15:33:30 00395601570TRLO0.1.1 41 3.692 BATE 20/03/2024 15:33:46 00395601705TRLO0.1.1 49 3.692 BATE 20/03/2024 15:33:47 00395601716TRLO0.1.1 72 3.692 XLON 20/03/2024 15:34:00 00395601822TRLO0.1.1 44 3.692 BATE 20/03/2024 15:34:10 00395601906TRLO0.1.1 59 3.692 XLON 20/03/2024 15:34:18 00395601995TRLO0.1.1 5 3.690 CHIX 20/03/2024 15:34:21 00395602025TRLO0.1.1 14 3.690 CHIX 20/03/2024 15:34:21 00395602026TRLO0.1.1 119 3.690 CHIX 20/03/2024 15:34:21 00395602027TRLO0.1.1 21 3.690 CHIX 20/03/2024 15:34:21 00395602028TRLO0.1.1 46 3.688 BATE 20/03/2024 15:34:24 00395602048TRLO0.1.1 56 3.688 BATE 20/03/2024 15:34:24 00395602049TRLO0.1.1 63 3.688 BATE 20/03/2024 15:34:24 00395602050TRLO0.1.1 36 3.688 BATE 20/03/2024 15:34:24 00395602051TRLO0.1.1 119 3.688 XLON 20/03/2024 15:34:24 00395602052TRLO0.1.1 68 3.688 XLON 20/03/2024 15:34:24 00395602053TRLO0.1.1 92 3.688 XLON 20/03/2024 15:34:31 00395602077TRLO0.1.1 63 3.688 XLON 20/03/2024 15:34:57 00395602349TRLO0.1.1 18 3.692 CHIX 20/03/2024 15:35:29 00395602644TRLO0.1.1 48 3.692 BATE 20/03/2024 15:35:32 00395602673TRLO0.1.1 49 3.692 BATE 20/03/2024 15:35:34 00395602691TRLO0.1.1 50 3.692 BATE 20/03/2024 15:35:40 00395602721TRLO0.1.1 17 3.692 CHIX 20/03/2024 15:35:42 00395602774TRLO0.1.1 5 3.690 AQXE 20/03/2024 15:35:48 00395602802TRLO0.1.1 37 3.690 AQXE 20/03/2024 15:35:48 00395602803TRLO0.1.1 4 3.690 AQXE 20/03/2024 15:35:48 00395602805TRLO0.1.1 6 3.690 AQXE 20/03/2024 15:35:48 00395602804TRLO0.1.1 6 3.690 AQXE 20/03/2024 15:35:48 00395602806TRLO0.1.1 6 3.690 AQXE 20/03/2024 15:35:48 00395602807TRLO0.1.1 6 3.690 AQXE 20/03/2024 15:35:48 00395602808TRLO0.1.1 6 3.690 AQXE 20/03/2024 15:35:48 00395602809TRLO0.1.1 82 3.690 XLON 20/03/2024 15:35:48 00395602810TRLO0.1.1 238 3.690 XLON 20/03/2024 15:35:48 00395602811TRLO0.1.1 75 3.690 XLON 20/03/2024 15:35:48 00395602813TRLO0.1.1 119 3.690 XLON 20/03/2024 15:35:48 00395602812TRLO0.1.1 39 3.692 BATE 20/03/2024 15:35:49 00395602822TRLO0.1.1 20 3.690 CHIX 20/03/2024 15:36:19 00395603067TRLO0.1.1 20 3.690 CHIX 20/03/2024 15:36:19 00395603069TRLO0.1.1 20 3.690 CHIX 20/03/2024 15:36:19 00395603068TRLO0.1.1 70 3.690 XLON 20/03/2024 15:36:19 00395603070TRLO0.1.1 80 3.690 XLON 20/03/2024 15:36:23 00395603129TRLO0.1.1 78 3.690 XLON 20/03/2024 15:36:28 00395603222TRLO0.1.1 49 3.690 BATE 20/03/2024 15:36:38 00395603292TRLO0.1.1 119 3.690 BATE 20/03/2024 15:36:39 00395603303TRLO0.1.1 20 3.690 CHIX 20/03/2024 15:36:48 00395603363TRLO0.1.1 15 3.690 CHIX 20/03/2024 15:36:48 00395603364TRLO0.1.1 46 3.690 BATE 20/03/2024 15:36:50 00395603392TRLO0.1.1 6 3.690 AQXE 20/03/2024 15:37:25 00395603754TRLO0.1.1 5 3.690 AQXE 20/03/2024 15:37:25 00395603755TRLO0.1.1 6 3.690 AQXE 20/03/2024 15:37:25 00395603757TRLO0.1.1 6 3.690 AQXE 20/03/2024 15:37:25 00395603756TRLO0.1.1 41 3.690 BATE 20/03/2024 15:37:25 00395603758TRLO0.1.1 36 3.690 BATE 20/03/2024 15:37:25 00395603759TRLO0.1.1 19 3.690 CHIX 20/03/2024 15:37:25 00395603760TRLO0.1.1 49 3.690 BATE 20/03/2024 15:37:25 00395603761TRLO0.1.1 17 3.690 CHIX 20/03/2024 15:37:25 00395603762TRLO0.1.1 119 3.690 CHIX 20/03/2024 15:37:25 00395603763TRLO0.1.1 72 3.690 XLON 20/03/2024 15:37:25 00395603765TRLO0.1.1 119 3.690 BATE 20/03/2024 15:37:25 00395603764TRLO0.1.1 59 3.690 XLON 20/03/2024 15:37:27 00395603787TRLO0.1.1 41 3.690 AQXE 20/03/2024 15:37:27 00395603788TRLO0.1.1 68 3.690 XLON 20/03/2024 15:37:30 00395603813TRLO0.1.1 44 3.690 BATE 20/03/2024 15:37:43 00395603901TRLO0.1.1 20 3.690 CHIX 20/03/2024 15:38:01 00395604072TRLO0.1.1 79 3.690 XLON 20/03/2024 15:38:01 00395604073TRLO0.1.1 6 3.692 AQXE 20/03/2024 15:38:09 00395604214TRLO0.1.1 81 3.692 XLON 20/03/2024 15:38:11 00395604268TRLO0.1.1 159 3.690 XLON 20/03/2024 15:38:12 00395604271TRLO0.1.1 63 3.690 XLON 20/03/2024 15:38:12 00395604272TRLO0.1.1 6 3.692 AQXE 20/03/2024 15:38:12 00395604289TRLO0.1.1 5 3.692 AQXE 20/03/2024 15:38:18 00395604363TRLO0.1.1 4 3.692 AQXE 20/03/2024 15:38:24 00395604438TRLO0.1.1 20 3.692 CHIX 20/03/2024 15:38:28 00395604474TRLO0.1.1 22 3.692 BATE 20/03/2024 15:38:31 00395604519TRLO0.1.1 17 3.692 BATE 20/03/2024 15:38:31 00395604520TRLO0.1.1 18 3.692 CHIX 20/03/2024 15:38:33 00395604533TRLO0.1.1 17 3.692 CHIX 20/03/2024 15:38:35 00395604554TRLO0.1.1 6 3.692 AQXE 20/03/2024 15:38:37 00395604560TRLO0.1.1 50 3.692 BATE 20/03/2024 15:38:37 00395604562TRLO0.1.1 48 3.692 BATE 20/03/2024 15:38:40 00395604577TRLO0.1.1 42 3.692 BATE 20/03/2024 15:38:41 00395604623TRLO0.1.1 2 3.692 BATE 20/03/2024 15:38:41 00395604625TRLO0.1.1 82 3.690 XLON 20/03/2024 15:38:49 00395604680TRLO0.1.1 20 3.692 CHIX 20/03/2024 15:38:58 00395604778TRLO0.1.1 75 3.690 XLON 20/03/2024 15:39:03 00395604809TRLO0.1.1 6 3.692 AQXE 20/03/2024 15:39:09 00395604832TRLO0.1.1 38 3.688 XLON 20/03/2024 15:39:11 00395604852TRLO0.1.1 81 3.688 XLON 20/03/2024 15:39:11 00395604853TRLO0.1.1 69 3.688 XLON 20/03/2024 15:39:14 00395604924TRLO0.1.1 119 3.686 BATE 20/03/2024 15:39:15 00395604931TRLO0.1.1 119 3.686 BATE 20/03/2024 15:39:15 00395604932TRLO0.1.1 6 3.690 AQXE 20/03/2024 15:39:31 00395605079TRLO0.1.1 5 3.690 AQXE 20/03/2024 15:39:35 00395605104TRLO0.1.1 6 3.690 AQXE 20/03/2024 15:39:38 00395605146TRLO0.1.1 80 3.688 XLON 20/03/2024 15:39:50 00395605225TRLO0.1.1 78 3.688 XLON 20/03/2024 15:39:54 00395605252TRLO0.1.1 20 3.686 CHIX 20/03/2024 15:40:10 00395605400TRLO0.1.1 15 3.686 CHIX 20/03/2024 15:40:10 00395605401TRLO0.1.1 20 3.686 CHIX 20/03/2024 15:40:10 00395605402TRLO0.1.1 49 3.686 BATE 20/03/2024 15:40:10 00395605403TRLO0.1.1 6 3.688 AQXE 20/03/2024 15:40:18 00395605444TRLO0.1.1 16 3.686 CHIX 20/03/2024 15:40:19 00395605452TRLO0.1.1 46 3.686 BATE 20/03/2024 15:40:21 00395605468TRLO0.1.1 119 3.684 XLON 20/03/2024 15:40:25 00395605498TRLO0.1.1 119 3.684 CHIX 20/03/2024 15:40:30 00395605532TRLO0.1.1 19 3.684 CHIX 20/03/2024 15:40:37 00395605584TRLO0.1.1 36 3.686 BATE 20/03/2024 15:40:39 00395605609TRLO0.1.1 41 3.686 BATE 20/03/2024 15:40:42 00395605631TRLO0.1.1 79 3.684 XLON 20/03/2024 15:40:46 00395605714TRLO0.1.1 41 3.686 AQXE 20/03/2024 15:40:48 00395605727TRLO0.1.1 49 3.686 BATE 20/03/2024 15:40:51 00395605745TRLO0.1.1 59 3.684 XLON 20/03/2024 15:40:51 00395605746TRLO0.1.1 68 3.684 XLON 20/03/2024 15:40:51 00395605751TRLO0.1.1 72 3.684 XLON 20/03/2024 15:40:56 00395605785TRLO0.1.1 20 3.684 CHIX 20/03/2024 15:40:57 00395605792TRLO0.1.1 44 3.686 BATE 20/03/2024 15:41:07 00395605892TRLO0.1.1 6 3.686 AQXE 20/03/2024 15:41:09 00395605926TRLO0.1.1 4 3.686 AQXE 20/03/2024 15:41:18 00395606003TRLO0.1.1 6 3.682 AQXE 20/03/2024 15:41:27 00395606094TRLO0.1.1 20 3.686 CHIX 20/03/2024 15:41:29 00395606116TRLO0.1.1 119 3.686 BATE 20/03/2024 15:41:31 00395606134TRLO0.1.1 5 3.682 AQXE 20/03/2024 15:41:49 00395606249TRLO0.1.1 6 3.682 AQXE 20/03/2024 15:41:49 00395606250TRLO0.1.1 49 3.684 BATE 20/03/2024 15:41:49 00395606252TRLO0.1.1 18 3.684 CHIX 20/03/2024 15:41:55 00395606333TRLO0.1.1 49 3.684 BATE 20/03/2024 15:41:59 00395606377TRLO0.1.1 1 3.684 BATE 20/03/2024 15:41:59 00395606378TRLO0.1.1 108 3.680 XLON 20/03/2024 15:42:00 00395606388TRLO0.1.1 63 3.680 XLON 20/03/2024 15:42:00 00395606390TRLO0.1.1 119 3.680 XLON 20/03/2024 15:42:00 00395606389TRLO0.1.1 17 3.682 CHIX 20/03/2024 15:42:02 00395606408TRLO0.1.1 39 3.682 BATE 20/03/2024 15:42:03 00395606415TRLO0.1.1 6 3.680 AQXE 20/03/2024 15:42:06 00395606438TRLO0.1.1 1 3.682 BATE 20/03/2024 15:42:07 00395606464TRLO0.1.1 47 3.682 BATE 20/03/2024 15:42:07 00395606465TRLO0.1.1 20 3.680 CHIX 20/03/2024 15:42:12 00395606530TRLO0.1.1 6 3.680 AQXE 20/03/2024 15:42:25 00395606650TRLO0.1.1 5 3.680 AQXE 20/03/2024 15:42:27 00395606657TRLO0.1.1 20 3.680 CHIX 20/03/2024 15:42:46 00395606759TRLO0.1.1 119 3.678 BATE 20/03/2024 15:42:47 00395606772TRLO0.1.1 6 3.678 AQXE 20/03/2024 15:43:02 00395606929TRLO0.1.1 81 3.684 XLON 20/03/2024 15:43:24 00395607149TRLO0.1.1 75 3.684 XLON 20/03/2024 15:43:28 00395607172TRLO0.1.1 82 3.684 XLON 20/03/2024 15:43:29 00395607185TRLO0.1.1 78 3.684 XLON 20/03/2024 15:43:32 00395607230TRLO0.1.1 15 3.684 CHIX 20/03/2024 15:43:33 00395607244TRLO0.1.1 49 3.682 BATE 20/03/2024 15:43:33 00395607245TRLO0.1.1 6 3.682 AQXE 20/03/2024 15:43:33 00395607246TRLO0.1.1 119 3.682 CHIX 20/03/2024 15:43:39 00395607289TRLO0.1.1 80 3.684 XLON 20/03/2024 15:43:42 00395607304TRLO0.1.1 16 3.684 CHIX 20/03/2024 15:43:44 00395607310TRLO0.1.1 46 3.684 BATE 20/03/2024 15:43:46 00395607330TRLO0.1.1 119 3.684 XLON 20/03/2024 15:43:53 00395607404TRLO0.1.1 20 3.684 CHIX 20/03/2024 15:43:54 00395607425TRLO0.1.1 19 3.684 CHIX 20/03/2024 15:43:58 00395607447TRLO0.1.1 41 3.684 BATE 20/03/2024 15:44:00 00395607461TRLO0.1.1 4 3.684 AQXE 20/03/2024 15:44:04 00395607484TRLO0.1.1 36 3.684 BATE 20/03/2024 15:44:06 00395607493TRLO0.1.1 49 3.684 BATE 20/03/2024 15:44:10 00395607514TRLO0.1.1 20 3.684 CHIX 20/03/2024 15:44:20 00395607675TRLO0.1.1 6 3.684 AQXE 20/03/2024 15:44:20 00395607676TRLO0.1.1 59 3.684 XLON 20/03/2024 15:44:20 00395607677TRLO0.1.1 72 3.684 XLON 20/03/2024 15:44:21 00395607680TRLO0.1.1 29 3.684 AQXE 20/03/2024 15:44:22 00395607708TRLO0.1.1 68 3.684 XLON 20/03/2024 15:44:28 00395607734TRLO0.1.1 5 3.684 AQXE 20/03/2024 15:44:28 00395607735TRLO0.1.1 12 3.684 AQXE 20/03/2024 15:44:28 00395607736TRLO0.1.1 6 3.684 AQXE 20/03/2024 15:44:30 00395607787TRLO0.1.1 44 3.684 BATE 20/03/2024 15:44:45 00395607970TRLO0.1.1 6 3.684 AQXE 20/03/2024 15:44:45 00395607972TRLO0.1.1 119 3.684 BATE 20/03/2024 15:44:47 00395607990TRLO0.1.1 119 3.684 BATE 20/03/2024 15:44:47 00395607989TRLO0.1.1 63 3.684 XLON 20/03/2024 15:44:51 00395608011TRLO0.1.1 20 3.684 CHIX 20/03/2024 15:44:58 00395608060TRLO0.1.1 106 3.684 XLON 20/03/2024 15:44:58 00395608061TRLO0.1.1 18 3.684 CHIX 20/03/2024 15:45:21 00395608340TRLO0.1.1 17 3.684 CHIX 20/03/2024 15:45:24 00395608375TRLO0.1.1 50 3.684 BATE 20/03/2024 15:45:24 00395608377TRLO0.1.1 39 3.684 BATE 20/03/2024 15:45:31 00395608443TRLO0.1.1 6 3.680 AQXE 20/03/2024 15:45:34 00395608462TRLO0.1.1 119 3.680 XLON 20/03/2024 15:45:34 00395608463TRLO0.1.1 249 3.680 XLON 20/03/2024 15:45:34 00395608464TRLO0.1.1 119 3.680 XLON 20/03/2024 15:45:34 00395608465TRLO0.1.1 48 3.680 BATE 20/03/2024 15:45:38 00395608518TRLO0.1.1 20 3.680 CHIX 20/03/2024 15:45:38 00395608520TRLO0.1.1 54 3.680 BATE 20/03/2024 15:45:38 00395608519TRLO0.1.1 6 3.680 AQXE 20/03/2024 15:45:41 00395608555TRLO0.1.1 5 3.680 AQXE 20/03/2024 15:45:45 00395608598TRLO0.1.1 75 3.680 XLON 20/03/2024 15:45:56 00395608706TRLO0.1.1 20 3.680 CHIX 20/03/2024 15:46:06 00395608796TRLO0.1.1 82 3.680 XLON 20/03/2024 15:46:11 00395608839TRLO0.1.1 119 3.678 XLON 20/03/2024 15:46:16 00395608864TRLO0.1.1 47 3.678 XLON 20/03/2024 15:46:19 00395608891TRLO0.1.1 46 3.678 XLON 20/03/2024 15:46:21 00395608913TRLO0.1.1 119 3.680 BATE 20/03/2024 15:46:24 00395609004TRLO0.1.1 6 3.676 AQXE 20/03/2024 15:46:31 00395609062TRLO0.1.1 6 3.676 AQXE 20/03/2024 15:46:31 00395609063TRLO0.1.1 80 3.676 XLON 20/03/2024 15:46:44 00395609182TRLO0.1.1 20 3.680 CHIX 20/03/2024 15:46:52 00395609316TRLO0.1.1 2 3.680 BATE 20/03/2024 15:46:53 00395609337TRLO0.1.1 47 3.680 BATE 20/03/2024 15:46:53 00395609336TRLO0.1.1 15 3.680 CHIX 20/03/2024 15:46:57 00395609363TRLO0.1.1 119 3.680 CHIX 20/03/2024 15:46:58 00395609370TRLO0.1.1 16 3.680 CHIX 20/03/2024 15:47:07 00395609433TRLO0.1.1 78 3.676 XLON 20/03/2024 15:47:10 00395609453TRLO0.1.1 119 3.676 XLON 20/03/2024 15:47:10 00395609454TRLO0.1.1 46 3.680 BATE 20/03/2024 15:47:12 00395609477TRLO0.1.1 41 3.680 BATE 20/03/2024 15:47:25 00395609560TRLO0.1.1 19 3.680 CHIX 20/03/2024 15:47:25 00395609564TRLO0.1.1 36 3.680 BATE 20/03/2024 15:47:34 00395609637TRLO0.1.1 49 3.680 BATE 20/03/2024 15:47:41 00395609698TRLO0.1.1 4 3.676 AQXE 20/03/2024 15:47:43 00395609709TRLO0.1.1 6 3.676 AQXE 20/03/2024 15:47:43 00395609710TRLO0.1.1 5 3.676 AQXE 20/03/2024 15:47:43 00395609711TRLO0.1.1 6 3.676 AQXE 20/03/2024 15:47:43 00395609712TRLO0.1.1 20 3.678 CHIX 20/03/2024 15:47:45 00395609726TRLO0.1.1 41 3.678 AQXE 20/03/2024 15:47:46 00395609734TRLO0.1.1 59 3.678 XLON 20/03/2024 15:47:47 00395609739TRLO0.1.1 72 3.678 XLON 20/03/2024 15:47:48 00395609757TRLO0.1.1 6 3.678 AQXE 20/03/2024 15:47:49 00395609761TRLO0.1.1 68 3.678 XLON 20/03/2024 15:47:53 00395609811TRLO0.1.1 23 3.680 BATE 20/03/2024 15:48:02 00395609886TRLO0.1.1 21 3.680 BATE 20/03/2024 15:48:02 00395609887TRLO0.1.1 63 3.680 XLON 20/03/2024 15:48:19 00395610099TRLO0.1.1 20 3.682 CHIX 20/03/2024 15:48:25 00395610142TRLO0.1.1 81 3.682 XLON 20/03/2024 15:48:26 00395610150TRLO0.1.1 4 3.684 AQXE 20/03/2024 15:50:00 00395611036TRLO0.1.1 6 3.684 AQXE 20/03/2024 15:50:00 00395611037TRLO0.1.1 5 3.684 AQXE 20/03/2024 15:50:00 00395611038TRLO0.1.1 6 3.684 AQXE 20/03/2024 15:50:00 00395611039TRLO0.1.1 49 3.682 BATE 20/03/2024 15:50:00 00395611040TRLO0.1.1 106 3.682 BATE 20/03/2024 15:50:00 00395611041TRLO0.1.1 50 3.682 BATE 20/03/2024 15:50:00 00395611042TRLO0.1.1 7 3.682 BATE 20/03/2024 15:50:00 00395611043TRLO0.1.1 39 3.682 BATE 20/03/2024 15:50:00 00395611044TRLO0.1.1 6 3.684 AQXE 20/03/2024 15:50:00 00395611045TRLO0.1.1 6 3.684 AQXE 20/03/2024 15:50:00 00395611046TRLO0.1.1 39 3.682 BATE 20/03/2024 15:50:00 00395611047TRLO0.1.1 22 3.682 BATE 20/03/2024 15:50:00 00395611048TRLO0.1.1 25 3.682 BATE 20/03/2024 15:50:00 00395611049TRLO0.1.1 17 3.682 CHIX 20/03/2024 15:50:00 00395611051TRLO0.1.1 18 3.682 CHIX 20/03/2024 15:50:00 00395611050TRLO0.1.1 48 3.682 BATE 20/03/2024 15:50:00 00395611052TRLO0.1.1 26 3.682 BATE 20/03/2024 15:50:00 00395611053TRLO0.1.1 20 3.682 CHIX 20/03/2024 15:50:00 00395611055TRLO0.1.1 20 3.682 CHIX 20/03/2024 15:50:00 00395611054TRLO0.1.1 238 3.682 XLON 20/03/2024 15:50:00 00395611056TRLO0.1.1 119 3.682 XLON 20/03/2024 15:50:00 00395611057TRLO0.1.1 27 3.682 XLON 20/03/2024 15:50:00 00395611059TRLO0.1.1 55 3.682 XLON 20/03/2024 15:50:00 00395611058TRLO0.1.1 75 3.682 XLON 20/03/2024 15:50:00 00395611060TRLO0.1.1 46 3.682 XLON 20/03/2024 15:50:00 00395611061TRLO0.1.1 35 3.682 XLON 20/03/2024 15:50:00 00395611062TRLO0.1.1 119 3.682 XLON 20/03/2024 15:50:00 00395611063TRLO0.1.1 80 3.682 XLON 20/03/2024 15:50:10 00395611166TRLO0.1.1 20 3.682 CHIX 20/03/2024 15:50:12 00395611199TRLO0.1.1 5 3.684 AQXE 20/03/2024 15:50:31 00395611343TRLO0.1.1 6 3.684 AQXE 20/03/2024 15:50:31 00395611344TRLO0.1.1 61 3.682 CHIX 20/03/2024 15:50:36 00395611390TRLO0.1.1 49 3.682 BATE 20/03/2024 15:50:36 00395611391TRLO0.1.1 116 3.682 BATE 20/03/2024 15:50:36 00395611392TRLO0.1.1 58 3.682 CHIX 20/03/2024 15:50:36 00395611393TRLO0.1.1 16 3.682 CHIX 20/03/2024 15:50:36 00395611394TRLO0.1.1 15 3.682 CHIX 20/03/2024 15:50:36 00395611395TRLO0.1.1 6 3.684 AQXE 20/03/2024 15:50:48 00395611554TRLO0.1.1 6 3.684 AQXE 20/03/2024 15:50:48 00395611555TRLO0.1.1 19 3.682 CHIX 20/03/2024 15:50:50 00395611576TRLO0.1.1 46 3.682 BATE 20/03/2024 15:50:50 00395611577TRLO0.1.1 78 3.682 XLON 20/03/2024 15:50:50 00395611578TRLO0.1.1 36 3.682 BATE 20/03/2024 15:51:01 00395611715TRLO0.1.1 41 3.682 BATE 20/03/2024 15:51:04 00395611785TRLO0.1.1 49 3.680 BATE 20/03/2024 15:51:10 00395611858TRLO0.1.1 41 3.680 AQXE 20/03/2024 15:51:14 00395611939TRLO0.1.1 44 3.680 BATE 20/03/2024 15:51:32 00395612134TRLO0.1.1 68 3.680 XLON 20/03/2024 15:51:39 00395612192TRLO0.1.1 59 3.680 XLON 20/03/2024 15:51:40 00395612199TRLO0.1.1 20 3.680 CHIX 20/03/2024 15:51:40 00395612200TRLO0.1.1 72 3.680 XLON 20/03/2024 15:51:43 00395612223TRLO0.1.1 63 3.680 XLON 20/03/2024 15:51:46 00395612243TRLO0.1.1 20 3.680 CHIX 20/03/2024 15:51:53 00395612291TRLO0.1.1 81 3.680 XLON 20/03/2024 15:51:54 00395612294TRLO0.1.1 119 3.680 XLON 20/03/2024 15:52:01 00395612389TRLO0.1.1 6 3.680 AQXE 20/03/2024 15:52:04 00395612413TRLO0.1.1 6 3.680 AQXE 20/03/2024 15:52:16 00395612567TRLO0.1.1 50 3.680 BATE 20/03/2024 15:52:18 00395612582TRLO0.1.1 4 3.680 AQXE 20/03/2024 15:52:25 00395612632TRLO0.1.1 39 3.680 BATE 20/03/2024 15:52:27 00395612645TRLO0.1.1 49 3.680 BATE 20/03/2024 15:52:31 00395612681TRLO0.1.1 5 3.680 AQXE 20/03/2024 15:52:32 00395612697TRLO0.1.1 34 3.680 BATE 20/03/2024 15:52:34 00395612708TRLO0.1.1 14 3.680 BATE 20/03/2024 15:52:34 00395612709TRLO0.1.1 6 3.680 AQXE 20/03/2024 15:52:35 00395612720TRLO0.1.1 238 3.680 BATE 20/03/2024 15:52:41 00395612771TRLO0.1.1 82 3.680 XLON 20/03/2024 15:52:45 00395612837TRLO0.1.1 18 3.678 CHIX 20/03/2024 15:52:45 00395612840TRLO0.1.1 17 3.678 CHIX 20/03/2024 15:52:45 00395612841TRLO0.1.1 20 3.678 CHIX 20/03/2024 15:52:45 00395612842TRLO0.1.1 20 3.678 CHIX 20/03/2024 15:52:47 00395612858TRLO0.1.1 75 3.678 XLON 20/03/2024 15:52:48 00395612868TRLO0.1.1 119 3.676 XLON 20/03/2024 15:53:00 00395612964TRLO0.1.1 119 3.674 XLON 20/03/2024 15:53:07 00395613055TRLO0.1.1 49 3.676 BATE 20/03/2024 15:54:02 00395613610TRLO0.1.1 135 3.676 BATE 20/03/2024 15:54:02 00395613611TRLO0.1.1 20 3.676 CHIX 20/03/2024 15:54:02 00395613612TRLO0.1.1 15 3.676 CHIX 20/03/2024 15:54:02 00395613613TRLO0.1.1 119 3.676 CHIX 20/03/2024 15:54:02 00395613614TRLO0.1.1 16 3.676 CHIX 20/03/2024 15:54:02 00395613615TRLO0.1.1 5 3.676 AQXE 20/03/2024 15:54:02 00395613617TRLO0.1.1 6 3.676 AQXE 20/03/2024 15:54:02 00395613616TRLO0.1.1 6 3.676 AQXE 20/03/2024 15:54:02 00395613618TRLO0.1.1 6 3.676 AQXE 20/03/2024 15:54:02 00395613619TRLO0.1.1 81 3.676 XLON 20/03/2024 15:54:02 00395613620TRLO0.1.1 112 3.676 XLON 20/03/2024 15:54:02 00395613621TRLO0.1.1 6 3.676 AQXE 20/03/2024 15:54:03 00395613631TRLO0.1.1 80 3.676 XLON 20/03/2024 15:54:08 00395613664TRLO0.1.1 78 3.678 XLON 20/03/2024 15:54:08 00395613665TRLO0.1.1 6 3.678 AQXE 20/03/2024 15:54:18 00395613771TRLO0.1.1 20 3.680 CHIX 20/03/2024 15:54:29 00395613862TRLO0.1.1 19 3.680 CHIX 20/03/2024 15:54:37 00395613957TRLO0.1.1 41 3.680 AQXE 20/03/2024 15:54:41 00395614019TRLO0.1.1 59 3.680 XLON 20/03/2024 15:54:41 00395614021TRLO0.1.1 68 3.680 XLON 20/03/2024 15:54:44 00395614048TRLO0.1.1 72 3.680 XLON 20/03/2024 15:54:47 00395614085TRLO0.1.1 63 3.680 XLON 20/03/2024 15:55:11 00395614372TRLO0.1.1 4 3.680 AQXE 20/03/2024 15:55:13 00395614414TRLO0.1.1 36 3.680 BATE 20/03/2024 15:55:17 00395614467TRLO0.1.1 49 3.680 BATE 20/03/2024 15:55:19 00395614489TRLO0.1.1 5 3.680 AQXE 20/03/2024 15:55:20 00395614502TRLO0.1.1 81 3.680 XLON 20/03/2024 15:55:20 00395614505TRLO0.1.1 38 3.680 BATE 20/03/2024 15:55:20 00395614507TRLO0.1.1 3 3.680 BATE 20/03/2024 15:55:20 00395614508TRLO0.1.1 20 3.680 CHIX 20/03/2024 15:55:24 00395614536TRLO0.1.1 46 3.680 BATE 20/03/2024 15:55:25 00395614540TRLO0.1.1 44 3.680 BATE 20/03/2024 15:55:26 00395614544TRLO0.1.1 18 3.680 CHIX 20/03/2024 15:55:30 00395614592TRLO0.1.1 17 3.680 CHIX 20/03/2024 15:55:36 00395614704TRLO0.1.1 6 3.680 AQXE 20/03/2024 15:55:38 00395614723TRLO0.1.1 20 3.680 CHIX 20/03/2024 15:55:43 00395614770TRLO0.1.1 6 3.680 AQXE 20/03/2024 15:55:43 00395614771TRLO0.1.1 50 3.680 BATE 20/03/2024 15:55:51 00395614822TRLO0.1.1 119 3.678 BATE 20/03/2024 15:55:51 00395614823TRLO0.1.1 122 3.678 XLON 20/03/2024 15:55:51 00395614824TRLO0.1.1 126 3.678 XLON 20/03/2024 15:55:51 00395614825TRLO0.1.1 39 3.678 BATE 20/03/2024 15:55:53 00395614858TRLO0.1.1 20 3.680 CHIX 20/03/2024 15:56:08 00395614958TRLO0.1.1 49 3.684 BATE 20/03/2024 15:56:14 00395615037TRLO0.1.1 49 3.694 BATE 20/03/2024 15:58:05 00395616109TRLO0.1.1 19 3.694 CHIX 20/03/2024 15:58:10 00395616144TRLO0.1.1 119 3.694 CHIX 20/03/2024 15:58:12 00395616189TRLO0.1.1 41 3.694 BATE 20/03/2024 15:58:12 00395616190TRLO0.1.1 41 3.694 AQXE 20/03/2024 15:58:12 00395616191TRLO0.1.1 49 3.694 BATE 20/03/2024 15:58:13 00395616214TRLO0.1.1 6 3.694 AQXE 20/03/2024 15:58:13 00395616216TRLO0.1.1 16 3.694 CHIX 20/03/2024 15:58:13 00395616217TRLO0.1.1 15 3.694 CHIX 20/03/2024 15:58:14 00395616230TRLO0.1.1 46 3.694 BATE 20/03/2024 15:58:14 00395616232TRLO0.1.1 48 3.694 BATE 20/03/2024 15:58:15 00395616234TRLO0.1.1 20 3.694 CHIX 20/03/2024 15:58:15 00395616240TRLO0.1.1 119 3.694 BATE 20/03/2024 15:58:16 00395616248TRLO0.1.1 119 3.694 BATE 20/03/2024 15:58:16 00395616249TRLO0.1.1 5 3.694 AQXE 20/03/2024 15:58:16 00395616250TRLO0.1.1 36 3.694 BATE 20/03/2024 15:58:19 00395616281TRLO0.1.1 72 3.696 XLON 20/03/2024 15:59:06 00395616742TRLO0.1.1 81 3.696 XLON 20/03/2024 15:59:09 00395616750TRLO0.1.1 82 3.696 XLON 20/03/2024 15:59:09 00395616751TRLO0.1.1 78 3.696 XLON 20/03/2024 15:59:09 00395616752TRLO0.1.1 75 3.696 XLON 20/03/2024 15:59:09 00395616757TRLO0.1.1 63 3.696 XLON 20/03/2024 15:59:10 00395616764TRLO0.1.1 81 3.696 XLON 20/03/2024 15:59:11 00395616781TRLO0.1.1 6 3.698 AQXE 20/03/2024 15:59:11 00395616785TRLO0.1.1 5 3.698 AQXE 20/03/2024 15:59:12 00395616795TRLO0.1.1 20 3.698 CHIX 20/03/2024 15:59:12 00395616802TRLO0.1.1 17 3.698 CHIX 20/03/2024 15:59:12 00395616803TRLO0.1.1 4 3.698 AQXE 20/03/2024 15:59:13 00395616808TRLO0.1.1 6 3.698 AQXE 20/03/2024 15:59:13 00395616809TRLO0.1.1 6 3.698 AQXE 20/03/2024 15:59:14 00395616824TRLO0.1.1 6 3.700 AQXE 20/03/2024 15:59:19 00395616872TRLO0.1.1 6 3.700 AQXE 20/03/2024 15:59:21 00395616899TRLO0.1.1 6 3.700 AQXE 20/03/2024 15:59:24 00395616925TRLO0.1.1 6 3.698 AQXE 20/03/2024 16:00:04 00395617608TRLO0.1.1 5 3.700 AQXE 20/03/2024 16:00:04 00395617607TRLO0.1.1 6 3.698 AQXE 20/03/2024 16:00:04 00395617609TRLO0.1.1 20 3.698 CHIX 20/03/2024 16:00:04 00395617610TRLO0.1.1 20 3.698 CHIX 20/03/2024 16:00:04 00395617611TRLO0.1.1 18 3.698 CHIX 20/03/2024 16:00:04 00395617612TRLO0.1.1 119 3.702 XLON 20/03/2024 16:00:04 00395617616TRLO0.1.1 473 3.702 XLON 20/03/2024 16:00:04 00395617617TRLO0.1.1 68 3.702 XLON 20/03/2024 16:00:13 00395617707TRLO0.1.1 80 3.702 XLON 20/03/2024 16:00:15 00395617726TRLO0.1.1 59 3.702 XLON 20/03/2024 16:00:18 00395617742TRLO0.1.1 20 3.698 CHIX 20/03/2024 16:00:34 00395617927TRLO0.1.1 20 3.698 CHIX 20/03/2024 16:00:34 00395617928TRLO0.1.1 81 3.698 XLON 20/03/2024 16:00:34 00395617930TRLO0.1.1 119 3.698 CHIX 20/03/2024 16:00:34 00395617929TRLO0.1.1 75 3.698 XLON 20/03/2024 16:00:34 00395617931TRLO0.1.1 82 3.698 XLON 20/03/2024 16:00:34 00395617932TRLO0.1.1 80 3.698 XLON 20/03/2024 16:00:34 00395617933TRLO0.1.1 119 3.698 XLON 20/03/2024 16:00:34 00395617934TRLO0.1.1 78 3.698 XLON 20/03/2024 16:00:34 00395617935TRLO0.1.1 49 3.698 BATE 20/03/2024 16:00:37 00395617963TRLO0.1.1 41 3.698 BATE 20/03/2024 16:00:37 00395617965TRLO0.1.1 50 3.698 BATE 20/03/2024 16:00:37 00395617964TRLO0.1.1 6 3.698 AQXE 20/03/2024 16:00:40 00395617992TRLO0.1.1 6 3.698 AQXE 20/03/2024 16:00:40 00395617993TRLO0.1.1 4 3.698 AQXE 20/03/2024 16:00:40 00395617994TRLO0.1.1 6 3.698 AQXE 20/03/2024 16:00:40 00395617996TRLO0.1.1 3 3.698 BATE 20/03/2024 16:00:40 00395617997TRLO0.1.1 48 3.698 BATE 20/03/2024 16:00:40 00395617998TRLO0.1.1 46 3.698 BATE 20/03/2024 16:00:40 00395618000TRLO0.1.1 119 3.698 BATE 20/03/2024 16:00:40 00395617999TRLO0.1.1 16 3.698 CHIX 20/03/2024 16:00:40 00395618001TRLO0.1.1 15 3.698 CHIX 20/03/2024 16:00:40 00395618002TRLO0.1.1 39 3.698 BATE 20/03/2024 16:00:40 00395618003TRLO0.1.1 41 3.708 BATE 20/03/2024 16:01:01 00395618228TRLO0.1.1 20 3.708 CHIX 20/03/2024 16:01:01 00395618230TRLO0.1.1 46 3.708 BATE 20/03/2024 16:01:01 00395618229TRLO0.1.1 19 3.708 CHIX 20/03/2024 16:01:01 00395618231TRLO0.1.1 119 3.708 XLON 20/03/2024 16:01:01 00395618232TRLO0.1.1 36 3.702 BATE 20/03/2024 16:01:05 00395618285TRLO0.1.1 49 3.704 BATE 20/03/2024 16:01:07 00395618311TRLO0.1.1 41 3.704 AQXE 20/03/2024 16:01:08 00395618319TRLO0.1.1 72 3.702 XLON 20/03/2024 16:01:12 00395618361TRLO0.1.1 5 3.702 AQXE 20/03/2024 16:01:20 00395618429TRLO0.1.1 6 3.700 AQXE 20/03/2024 16:01:22 00395618449TRLO0.1.1 6 3.700 AQXE 20/03/2024 16:01:30 00395618520TRLO0.1.1 59 3.698 XLON 20/03/2024 16:01:30 00395618521TRLO0.1.1 68 3.698 XLON 20/03/2024 16:01:30 00395618522TRLO0.1.1 63 3.698 XLON 20/03/2024 16:01:30 00395618523TRLO0.1.1 16 3.700 CHIX 20/03/2024 16:01:38 00395618607TRLO0.1.1 81 3.698 XLON 20/03/2024 16:01:41 00395618632TRLO0.1.1 20 3.700 CHIX 20/03/2024 16:01:48 00395618729TRLO0.1.1 20 3.700 CHIX 20/03/2024 16:02:08 00395619023TRLO0.1.1 6 3.700 AQXE 20/03/2024 16:02:20 00395619122TRLO0.1.1 18 3.700 CHIX 20/03/2024 16:02:22 00395619137TRLO0.1.1 49 3.700 BATE 20/03/2024 16:02:23 00395619151TRLO0.1.1 5 3.700 AQXE 20/03/2024 16:02:27 00395619218TRLO0.1.1 20 3.700 CHIX 20/03/2024 16:02:30 00395619250TRLO0.1.1 6 3.700 AQXE 20/03/2024 16:02:31 00395619255TRLO0.1.1 81 3.700 XLON 20/03/2024 16:02:36 00395619293TRLO0.1.1 6 3.700 AQXE 20/03/2024 16:02:43 00395619383TRLO0.1.1 51 3.700 BATE 20/03/2024 16:02:48 00395619435TRLO0.1.1 68 3.700 BATE 20/03/2024 16:02:48 00395619437TRLO0.1.1 32 3.700 BATE 20/03/2024 16:02:48 00395619438TRLO0.1.1 48 3.700 BATE 20/03/2024 16:02:48 00395619440TRLO0.1.1 87 3.700 BATE 20/03/2024 16:02:48 00395619439TRLO0.1.1 80 3.700 XLON 20/03/2024 16:02:51 00395619458TRLO0.1.1 78 3.700 XLON 20/03/2024 16:02:54 00395619479TRLO0.1.1 119 3.700 XLON 20/03/2024 16:02:54 00395619496TRLO0.1.1 44 3.700 BATE 20/03/2024 16:02:55 00395619528TRLO0.1.1 82 3.700 XLON 20/03/2024 16:02:56 00395619534TRLO0.1.1 20 3.700 CHIX 20/03/2024 16:02:58 00395619547TRLO0.1.1 50 3.700 BATE 20/03/2024 16:02:59 00395619554TRLO0.1.1 16 3.700 CHIX 20/03/2024 16:03:02 00395619582TRLO0.1.1 15 3.700 CHIX 20/03/2024 16:03:02 00395619602TRLO0.1.1 102 3.700 CHIX 20/03/2024 16:03:02 00395619603TRLO0.1.1 17 3.700 CHIX 20/03/2024 16:03:02 00395619604TRLO0.1.1 75 3.700 XLON 20/03/2024 16:03:05 00395619650TRLO0.1.1 6 3.700 AQXE 20/03/2024 16:03:06 00395619659TRLO0.1.1 49 3.700 BATE 20/03/2024 16:03:08 00395619677TRLO0.1.1 6 3.700 AQXE 20/03/2024 16:03:13 00395619693TRLO0.1.1 41 3.700 BATE 20/03/2024 16:03:14 00395619698TRLO0.1.1 4 3.700 AQXE 20/03/2024 16:03:18 00395619726TRLO0.1.1 46 3.700 BATE 20/03/2024 16:03:20 00395619733TRLO0.1.1 7 3.700 BATE 20/03/2024 16:03:22 00395619756TRLO0.1.1 32 3.700 BATE 20/03/2024 16:03:22 00395619757TRLO0.1.1 20 3.700 CHIX 20/03/2024 16:03:25 00395619866TRLO0.1.1 19 3.700 CHIX 20/03/2024 16:03:28 00395619896TRLO0.1.1 36 3.700 BATE 20/03/2024 16:03:32 00395619972TRLO0.1.1 49 3.700 BATE 20/03/2024 16:03:34 00395619989TRLO0.1.1 72 3.700 XLON 20/03/2024 16:03:42 00395620074TRLO0.1.1 59 3.700 XLON 20/03/2024 16:03:43 00395620091TRLO0.1.1 5 3.700 AQXE 20/03/2024 16:03:44 00395620105TRLO0.1.1 41 3.700 AQXE 20/03/2024 16:03:45 00395620115TRLO0.1.1 63 3.700 XLON 20/03/2024 16:03:56 00395620286TRLO0.1.1 6 3.700 AQXE 20/03/2024 16:04:00 00395620306TRLO0.1.1 16 3.700 CHIX 20/03/2024 16:04:03 00395620386TRLO0.1.1 68 3.700 XLON 20/03/2024 16:04:06 00395620420TRLO0.1.1 81 3.700 XLON 20/03/2024 16:04:10 00395620456TRLO0.1.1 20 3.700 CHIX 20/03/2024 16:04:10 00395620457TRLO0.1.1 20 3.700 CHIX 20/03/2024 16:04:12 00395620508TRLO0.1.1 6 3.700 AQXE 20/03/2024 16:04:24 00395620605TRLO0.1.1 5 3.700 AQXE 20/03/2024 16:04:26 00395620626TRLO0.1.1 49 3.700 BATE 20/03/2024 16:04:33 00395620704TRLO0.1.1 238 3.700 XLON 20/03/2024 16:04:37 00395620735TRLO0.1.1 6 3.700 AQXE 20/03/2024 16:04:39 00395620744TRLO0.1.1 18 3.700 CHIX 20/03/2024 16:04:40 00395620757TRLO0.1.1 37 3.700 BATE 20/03/2024 16:04:42 00395620768TRLO0.1.1 11 3.700 BATE 20/03/2024 16:04:42 00395620769TRLO0.1.1 119 3.700 BATE 20/03/2024 16:04:43 00395620786TRLO0.1.1 44 3.700 BATE 20/03/2024 16:04:44 00395620790TRLO0.1.1 6 3.700 AQXE 20/03/2024 16:04:51 00395620828TRLO0.1.1 20 3.700 CHIX 20/03/2024 16:04:56 00395620931TRLO0.1.1 6 3.700 AQXE 20/03/2024 16:05:01 00395620965TRLO0.1.1 20 3.700 CHIX 20/03/2024 16:05:04 00395621022TRLO0.1.1 81 3.700 XLON 20/03/2024 16:05:06 00395621055TRLO0.1.1 52 3.700 BATE 20/03/2024 16:05:18 00395621164TRLO0.1.1 80 3.700 XLON 20/03/2024 16:05:20 00395621176TRLO0.1.1 6 3.700 AQXE 20/03/2024 16:05:21 00395621183TRLO0.1.1 58 3.700 BATE 20/03/2024 16:05:22 00395621195TRLO0.1.1 82 3.700 XLON 20/03/2024 16:05:22 00395621196TRLO0.1.1 119 3.700 CHIX 20/03/2024 16:05:22 00395621200TRLO0.1.1 75 3.700 XLON 20/03/2024 16:05:23 00395621210TRLO0.1.1 6 3.700 AQXE 20/03/2024 16:05:26 00395621231TRLO0.1.1 40 3.700 BATE 20/03/2024 16:05:26 00395621232TRLO0.1.1 78 3.700 XLON 20/03/2024 16:05:26 00395621237TRLO0.1.1 16 3.700 CHIX 20/03/2024 16:05:30 00395621263TRLO0.1.1 15 3.700 CHIX 20/03/2024 16:05:35 00395621296TRLO0.1.1 4 3.700 AQXE 20/03/2024 16:05:37 00395621311TRLO0.1.1 39 3.700 BATE 20/03/2024 16:05:43 00395621361TRLO0.1.1 19 3.700 CHIX 20/03/2024 16:05:45 00395621374TRLO0.1.1 41 3.700 BATE 20/03/2024 16:05:45 00395621381TRLO0.1.1 20 3.700 CHIX 20/03/2024 16:05:50 00395621412TRLO0.1.1 6 3.700 AQXE 20/03/2024 16:05:50 00395621415TRLO0.1.1 476 3.702 XLON 20/03/2024 16:05:54 00395621454TRLO0.1.1 36 3.702 BATE 20/03/2024 16:05:59 00395621475TRLO0.1.1 53 3.702 XLON 20/03/2024 16:06:10 00395621550TRLO0.1.1 49 3.702 BATE 20/03/2024 16:06:11 00395621554TRLO0.1.1 41 3.700 AQXE 20/03/2024 16:06:11 00395621556TRLO0.1.1 2 3.702 XLON 20/03/2024 16:06:13 00395621576TRLO0.1.1 70 3.702 XLON 20/03/2024 16:06:13 00395621575TRLO0.1.1 6 3.700 AQXE 20/03/2024 16:06:14 00395621584TRLO0.1.1 56 3.702 XLON 20/03/2024 16:06:29 00395621771TRLO0.1.1 7 3.702 XLON 20/03/2024 16:06:29 00395621772TRLO0.1.1 5 3.700 AQXE 20/03/2024 16:06:31 00395621781TRLO0.1.1 18 3.702 CHIX 20/03/2024 16:06:35 00395621802TRLO0.1.1 20 3.702 CHIX 20/03/2024 16:06:36 00395621807TRLO0.1.1 17 3.702 CHIX 20/03/2024 16:06:38 00395621818TRLO0.1.1 5 3.700 AQXE 20/03/2024 16:06:39 00395621820TRLO0.1.1 81 3.702 XLON 20/03/2024 16:06:41 00395621836TRLO0.1.1 68 3.702 XLON 20/03/2024 16:06:44 00395621870TRLO0.1.1 20 3.702 CHIX 20/03/2024 16:06:47 00395621909TRLO0.1.1 67 3.702 BATE 20/03/2024 16:06:55 00395621978TRLO0.1.1 52 3.702 BATE 20/03/2024 16:06:55 00395621979TRLO0.1.1 20 3.702 CHIX 20/03/2024 16:06:55 00395621980TRLO0.1.1 34 3.702 BATE 20/03/2024 16:07:01 00395622044TRLO0.1.1 15 3.702 BATE 20/03/2024 16:07:01 00395622045TRLO0.1.1 6 3.700 AQXE 20/03/2024 16:07:11 00395622126TRLO0.1.1 44 3.702 BATE 20/03/2024 16:07:13 00395622165TRLO0.1.1 6 3.700 AQXE 20/03/2024 16:07:14 00395622182TRLO0.1.1 75 3.702 XLON 20/03/2024 16:07:16 00395622198TRLO0.1.1 48 3.700 BATE 20/03/2024 16:07:19 00395622248TRLO0.1.1 6 3.700 AQXE 20/03/2024 16:07:22 00395622281TRLO0.1.1 20 3.700 CHIX 20/03/2024 16:07:24 00395622298TRLO0.1.1 119 3.700 CHIX 20/03/2024 16:07:29 00395622323TRLO0.1.1 42 3.700 BATE 20/03/2024 16:07:29 00395622325TRLO0.1.1 81 3.702 XLON 20/03/2024 16:07:31 00395622339TRLO0.1.1 82 3.702 XLON 20/03/2024 16:07:38 00395622393TRLO0.1.1 39 3.700 BATE 20/03/2024 16:07:39 00395622407TRLO0.1.1 6 3.700 AQXE 20/03/2024 16:07:46 00395622445TRLO0.1.1 49 3.700 BATE 20/03/2024 16:07:48 00395622462TRLO0.1.1 78 3.702 XLON 20/03/2024 16:07:56 00395622519TRLO0.1.1 80 3.702 XLON 20/03/2024 16:07:57 00395622523TRLO0.1.1 15 3.700 CHIX 20/03/2024 16:08:04 00395622637TRLO0.1.1 6 3.700 AQXE 20/03/2024 16:08:08 00395622706TRLO0.1.1 6 3.700 AQXE 20/03/2024 16:08:08 00395622707TRLO0.1.1 4 3.700 AQXE 20/03/2024 16:08:09 00395622733TRLO0.1.1 19 3.700 CHIX 20/03/2024 16:08:10 00395622743TRLO0.1.1 119 3.702 XLON 20/03/2024 16:08:11 00395622754TRLO0.1.1 20 3.700 CHIX 20/03/2024 16:08:16 00395622794TRLO0.1.1 46 3.700 BATE 20/03/2024 16:08:17 00395622810TRLO0.1.1 41 3.700 BATE 20/03/2024 16:08:18 00395622813TRLO0.1.1 16 3.700 CHIX 20/03/2024 16:08:20 00395622829TRLO0.1.1 5 3.700 AQXE 20/03/2024 16:08:25 00395622874TRLO0.1.1 49 3.700 BATE 20/03/2024 16:08:34 00395622989TRLO0.1.1 36 3.700 BATE 20/03/2024 16:08:35 00395622992TRLO0.1.1 357 3.700 BATE 20/03/2024 16:08:37 00395623021TRLO0.1.1 119 3.698 XLON 20/03/2024 16:08:37 00395623022TRLO0.1.1 119 3.698 XLON 20/03/2024 16:08:37 00395623023TRLO0.1.1 119 3.698 XLON 20/03/2024 16:08:37 00395623024TRLO0.1.1 119 3.698 XLON 20/03/2024 16:08:37 00395623025TRLO0.1.1 6 3.700 AQXE 20/03/2024 16:08:38 00395623029TRLO0.1.1 41 3.698 AQXE 20/03/2024 16:08:39 00395623034TRLO0.1.1 65 3.698 XLON 20/03/2024 16:08:41 00395623062TRLO0.1.1 82 3.696 BATE 20/03/2024 16:08:42 00395623063TRLO0.1.1 72 3.698 XLON 20/03/2024 16:08:43 00395623066TRLO0.1.1 5 3.698 AQXE 20/03/2024 16:08:53 00395623121TRLO0.1.1 6 3.698 AQXE 20/03/2024 16:08:53 00395623122TRLO0.1.1 63 3.698 XLON 20/03/2024 16:08:55 00395623132TRLO0.1.1 18 3.698 CHIX 20/03/2024 16:09:00 00395623165TRLO0.1.1 12 3.698 CHIX 20/03/2024 16:09:07 00395623221TRLO0.1.1 8 3.698 CHIX 20/03/2024 16:09:22 00395623366TRLO0.1.1 20 3.698 CHIX 20/03/2024 16:09:22 00395623367TRLO0.1.1 17 3.698 CHIX 20/03/2024 16:09:22 00395623368TRLO0.1.1 13 3.698 CHIX 20/03/2024 16:09:22 00395623369TRLO0.1.1 3 3.698 XLON 20/03/2024 16:09:22 00395623371TRLO0.1.1 81 3.698 XLON 20/03/2024 16:09:22 00395623370TRLO0.1.1 44 3.698 BATE 20/03/2024 16:09:35 00395623511TRLO0.1.1 50 3.698 BATE 20/03/2024 16:09:35 00395623512TRLO0.1.1 119 3.698 BATE 20/03/2024 16:09:35 00395623513TRLO0.1.1 119 3.700 CHIX 20/03/2024 16:10:04 00395623772TRLO0.1.1 82 3.700 XLON 20/03/2024 16:10:06 00395623810TRLO0.1.1 6 3.700 AQXE 20/03/2024 16:10:08 00395623835TRLO0.1.1 39 3.700 BATE 20/03/2024 16:10:09 00395623839TRLO0.1.1 20 3.700 CHIX 20/03/2024 16:10:09 00395623840TRLO0.1.1 75 3.700 XLON 20/03/2024 16:10:09 00395623841TRLO0.1.1 48 3.700 BATE 20/03/2024 16:10:10 00395623844TRLO0.1.1 6 3.700 AQXE 20/03/2024 16:10:11 00395623854TRLO0.1.1 6 3.700 AQXE 20/03/2024 16:10:12 00395623860TRLO0.1.1 238 3.700 XLON 20/03/2024 16:10:14 00395623872TRLO0.1.1 81 3.700 XLON 20/03/2024 16:10:16 00395623888TRLO0.1.1 49 3.700 BATE 20/03/2024 16:10:17 00395623899TRLO0.1.1 49 3.700 BATE 20/03/2024 16:10:19 00395623914TRLO0.1.1 80 3.700 XLON 20/03/2024 16:10:21 00395623919TRLO0.1.1 6 3.700 XLON 20/03/2024 16:10:23 00395623967TRLO0.1.1 6 3.700 AQXE 20/03/2024 16:10:23 00395623968TRLO0.1.1 72 3.700 XLON 20/03/2024 16:10:23 00395623969TRLO0.1.1 4 3.700 AQXE 20/03/2024 16:10:24 00395623976TRLO0.1.1 6 3.700 AQXE 20/03/2024 16:10:24 00395623977TRLO0.1.1 16 3.700 CHIX 20/03/2024 16:10:24 00395623979TRLO0.1.1 15 3.700 CHIX 20/03/2024 16:10:34 00395624209TRLO0.1.1 19 3.700 CHIX 20/03/2024 16:10:41 00395624283TRLO0.1.1 5 3.700 AQXE 20/03/2024 16:10:41 00395624286TRLO0.1.1 20 3.700 CHIX 20/03/2024 16:10:42 00395624294TRLO0.1.1 41 3.700 BATE 20/03/2024 16:10:43 00395624301TRLO0.1.1 52 3.700 BATE 20/03/2024 16:10:45 00395624309TRLO0.1.1 6 3.700 AQXE 20/03/2024 16:10:52 00395624375TRLO0.1.1 36 3.700 BATE 20/03/2024 16:11:00 00395624441TRLO0.1.1 6 3.700 AQXE 20/03/2024 16:11:03 00395624455TRLO0.1.1 49 3.700 BATE 20/03/2024 16:11:06 00395624482TRLO0.1.1 4 3.698 AQXE 20/03/2024 16:11:06 00395624483TRLO0.1.1 72 3.702 XLON 20/03/2024 16:11:13 00395624538TRLO0.1.1 59 3.702 XLON 20/03/2024 16:11:14 00395624546TRLO0.1.1 63 3.702 XLON 20/03/2024 16:11:23 00395624625TRLO0.1.1 18 3.702 CHIX 20/03/2024 16:11:29 00395624684TRLO0.1.1 68 3.702 XLON 20/03/2024 16:11:29 00395624685TRLO0.1.1 17 3.702 CHIX 20/03/2024 16:11:32 00395624715TRLO0.1.1 22 3.702 CHIX 20/03/2024 16:11:39 00395624771TRLO0.1.1 20 3.702 CHIX 20/03/2024 16:11:39 00395624774TRLO0.1.1 20 3.702 CHIX 20/03/2024 16:11:42 00395624817TRLO0.1.1 44 3.700 BATE 20/03/2024 16:11:46 00395624926TRLO0.1.1 81 3.702 XLON 20/03/2024 16:11:47 00395624929TRLO0.1.1 275 3.700 BATE 20/03/2024 16:11:53 00395624972TRLO0.1.1 122 3.702 XLON 20/03/2024 16:11:56 00395624985TRLO0.1.1 11 3.702 XLON 20/03/2024 16:11:56 00395624986TRLO0.1.1 50 3.700 BATE 20/03/2024 16:12:02 00395625021TRLO0.1.1 49 3.700 BATE 20/03/2024 16:12:04 00395625033TRLO0.1.1 119 3.700 CHIX 20/03/2024 16:12:05 00395625034TRLO0.1.1 39 3.700 BATE 20/03/2024 16:12:07 00395625072TRLO0.1.1 5 3.700 AQXE 20/03/2024 16:12:10 00395625095TRLO0.1.1 20 3.700 CHIX 20/03/2024 16:12:12 00395625105TRLO0.1.1 41 3.700 AQXE 20/03/2024 16:12:12 00395625114TRLO0.1.1 75 3.702 XLON 20/03/2024 16:12:13 00395625121TRLO0.1.1 6 3.700 AQXE 20/03/2024 16:12:17 00395625159TRLO0.1.1 6 3.700 AQXE 20/03/2024 16:12:19 00395625199TRLO0.1.1 82 3.700 XLON 20/03/2024 16:12:27 00395625255TRLO0.1.1 81 3.700 XLON 20/03/2024 16:12:30 00395625289TRLO0.1.1 48 3.700 BATE 20/03/2024 16:12:30 00395625290TRLO0.1.1 6 3.700 AQXE 20/03/2024 16:12:36 00395625321TRLO0.1.1 49 3.700 BATE 20/03/2024 16:12:44 00395625373TRLO0.1.1 6 3.700 AQXE 20/03/2024 16:12:46 00395625384TRLO0.1.1 16 3.700 CHIX 20/03/2024 16:12:55 00395625485TRLO0.1.1 5 3.700 AQXE 20/03/2024 16:12:55 00395625488TRLO0.1.1 80 3.700 XLON 20/03/2024 16:12:56 00395625495TRLO0.1.1 78 3.700 XLON 20/03/2024 16:12:58 00395625544TRLO0.1.1 15 3.700 CHIX 20/03/2024 16:13:02 00395625587TRLO0.1.1 6 3.700 AQXE 20/03/2024 16:13:03 00395625600TRLO0.1.1 19 3.700 CHIX 20/03/2024 16:13:06 00395625649TRLO0.1.1 6 3.700 AQXE 20/03/2024 16:13:08 00395625657TRLO0.1.1 6 3.700 AQXE 20/03/2024 16:13:08 00395625658TRLO0.1.1 41 3.700 BATE 20/03/2024 16:13:09 00395625667TRLO0.1.1 20 3.700 CHIX 20/03/2024 16:13:10 00395625676TRLO0.1.1 4 3.700 AQXE 20/03/2024 16:13:13 00395625699TRLO0.1.1 119 3.700 XLON 20/03/2024 16:13:13 00395625703TRLO0.1.1 40 3.700 BATE 20/03/2024 16:13:16 00395625726TRLO0.1.1 6 3.700 AQXE 20/03/2024 16:13:26 00395625815TRLO0.1.1 36 3.700 BATE 20/03/2024 16:13:31 00395625848TRLO0.1.1 49 3.700 BATE 20/03/2024 16:13:38 00395625940TRLO0.1.1 59 3.700 XLON 20/03/2024 16:13:40 00395626005TRLO0.1.1 343 3.700 XLON 20/03/2024 16:13:40 00395626006TRLO0.1.1 238 3.700 BATE 20/03/2024 16:13:45 00395626063TRLO0.1.1 65 3.700 XLON 20/03/2024 16:13:45 00395626074TRLO0.1.1 72 3.700 XLON 20/03/2024 16:13:47 00395626086TRLO0.1.1 63 3.700 XLON 20/03/2024 16:13:56 00395626133TRLO0.1.1 18 3.700 CHIX 20/03/2024 16:13:58 00395626144TRLO0.1.1 20 3.700 CHIX 20/03/2024 16:13:58 00395626145TRLO0.1.1 17 3.700 CHIX 20/03/2024 16:14:01 00395626220TRLO0.1.1 6 3.700 AQXE 20/03/2024 16:14:02 00395626226TRLO0.1.1 20 3.700 CHIX 20/03/2024 16:14:08 00395626290TRLO0.1.1 5 3.700 AQXE 20/03/2024 16:14:08 00395626294TRLO0.1.1 238 3.698 XLON 20/03/2024 16:14:11 00395626323TRLO0.1.1 68 3.698 XLON 20/03/2024 16:14:11 00395626324TRLO0.1.1 119 3.698 XLON 20/03/2024 16:14:11 00395626325TRLO0.1.1 20 3.698 CHIX 20/03/2024 16:14:15 00395626358TRLO0.1.1 44 3.700 BATE 20/03/2024 16:14:16 00395626365TRLO0.1.1 81 3.700 XLON 20/03/2024 16:14:16 00395626367TRLO0.1.1 19 3.700 CHIX 20/03/2024 16:14:29 00395626479TRLO0.1.1 100 3.700 CHIX 20/03/2024 16:14:29 00395626478TRLO0.1.1 50 3.700 BATE 20/03/2024 16:14:34 00395626543TRLO0.1.1 20 3.700 CHIX 20/03/2024 16:14:37 00395626555TRLO0.1.1 39 3.700 BATE 20/03/2024 16:14:39 00395626587TRLO0.1.1 48 3.700 BATE 20/03/2024 16:14:43 00395626630TRLO0.1.1 49 3.700 BATE 20/03/2024 16:14:44 00395626638TRLO0.1.1 75 3.700 XLON 20/03/2024 16:14:45 00395626643TRLO0.1.1 55 3.740 CHIX 20/03/2024 16:15:52 00395627293TRLO0.1.1 59 3.740 CHIX 20/03/2024 16:15:55 00395627310TRLO0.1.1 53 3.740 CHIX 20/03/2024 16:15:56 00395627311TRLO0.1.1 245 3.740 XLON 20/03/2024 16:15:56 00395627312TRLO0.1.1 259 3.740 XLON 20/03/2024 16:15:56 00395627313TRLO0.1.1 32 3.740 CHIX 20/03/2024 16:15:57 00395627326TRLO0.1.1 19 3.740 CHIX 20/03/2024 16:15:57 00395627327TRLO0.1.1 195 3.740 XLON 20/03/2024 16:15:57 00395627328TRLO0.1.1 169 3.740 XLON 20/03/2024 16:15:58 00395627329TRLO0.1.1 238 3.740 XLON 20/03/2024 16:15:58 00395627331TRLO0.1.1 119 3.740 XLON 20/03/2024 16:15:59 00395627335TRLO0.1.1 46 3.740 CHIX 20/03/2024 16:16:00 00395627338TRLO0.1.1 44 3.740 CHIX 20/03/2024 16:16:00 00395627339TRLO0.1.1 266 3.742 XLON 20/03/2024 16:16:00 00395627346TRLO0.1.1 59 3.742 CHIX 20/03/2024 16:16:12 00395627442TRLO0.1.1 6 3.740 AQXE 20/03/2024 16:16:15 00395627473TRLO0.1.1 41 3.740 AQXE 20/03/2024 16:16:15 00395627474TRLO0.1.1 238 3.740 BATE 20/03/2024 16:16:15 00395627475TRLO0.1.1 18 3.740 AQXE 20/03/2024 16:16:15 00395627477TRLO0.1.1 123 3.740 BATE 20/03/2024 16:16:15 00395627476TRLO0.1.1 18 3.738 AQXE 20/03/2024 16:16:15 00395627478TRLO0.1.1 16 3.738 AQXE 20/03/2024 16:16:15 00395627479TRLO0.1.1 17 3.738 AQXE 20/03/2024 16:16:15 00395627480TRLO0.1.1 19 3.738 AQXE 20/03/2024 16:16:15 00395627481TRLO0.1.1 19 3.738 AQXE 20/03/2024 16:16:15 00395627482TRLO0.1.1 114 3.738 BATE 20/03/2024 16:16:15 00395627483TRLO0.1.1 132 3.738 BATE 20/03/2024 16:16:15 00395627484TRLO0.1.1 47 3.738 CHIX 20/03/2024 16:16:15 00395627485TRLO0.1.1 153 3.738 BATE 20/03/2024 16:16:15 00395627486TRLO0.1.1 551 3.738 BATE 20/03/2024 16:16:15 00395627487TRLO0.1.1 32 3.738 BATE 20/03/2024 16:16:15 00395627489TRLO0.1.1 68 3.738 BATE 20/03/2024 16:16:15 00395627488TRLO0.1.1 119 3.738 BATE 20/03/2024 16:16:15 00395627490TRLO0.1.1 112 3.738 BATE 20/03/2024 16:16:15 00395627491TRLO0.1.1 183 3.740 XLON 20/03/2024 16:16:15 00395627493TRLO0.1.1 166 3.742 XLON 20/03/2024 16:16:15 00395627492TRLO0.1.1 213 3.746 XLON 20/03/2024 16:16:16 00395627502TRLO0.1.1 201 3.746 XLON 20/03/2024 16:16:35 00395627656TRLO0.1.1 17 3.738 AQXE 20/03/2024 16:17:23 00395627968TRLO0.1.1 15 3.738 AQXE 20/03/2024 16:17:23 00395627969TRLO0.1.1 117 3.738 AQXE 20/03/2024 16:17:23 00395627970TRLO0.1.1 16 3.738 AQXE 20/03/2024 16:17:23 00395627971TRLO0.1.1 140 3.738 BATE 20/03/2024 16:17:23 00395627972TRLO0.1.1 126 3.738 BATE 20/03/2024 16:17:23 00395627973TRLO0.1.1 311 3.738 CHIX 20/03/2024 16:17:23 00395627974TRLO0.1.1 22 3.738 AQXE 20/03/2024 16:17:23 00395627975TRLO0.1.1 50 3.738 CHIX 20/03/2024 16:17:23 00395627976TRLO0.1.1 97 3.738 BATE 20/03/2024 16:17:23 00395627977TRLO0.1.1 96 3.738 BATE 20/03/2024 16:17:23 00395627978TRLO0.1.1 53 3.738 CHIX 20/03/2024 16:17:23 00395627979TRLO0.1.1 119 3.738 XLON 20/03/2024 16:17:23 00395627980TRLO0.1.1 131 3.738 XLON 20/03/2024 16:17:23 00395627981TRLO0.1.1 524 3.738 XLON 20/03/2024 16:17:23 00395627982TRLO0.1.1 119 3.738 XLON 20/03/2024 16:17:23 00395627983TRLO0.1.1 16 3.738 CHIX 20/03/2024 16:17:52 00395628243TRLO0.1.1 59 3.744 XLON 20/03/2024 16:17:52 00395628244TRLO0.1.1 61 3.738 XLON 20/03/2024 16:17:52 00395628246TRLO0.1.1 73 3.742 XLON 20/03/2024 16:17:52 00395628245TRLO0.1.1 64 3.738 XLON 20/03/2024 16:17:52 00395628247TRLO0.1.1 122 3.734 XLON 20/03/2024 16:17:52 00395628248TRLO0.1.1 46 3.756 BATE 20/03/2024 16:18:14 00395628406TRLO0.1.1 49 3.756 BATE 20/03/2024 16:18:15 00395628420TRLO0.1.1 48 3.756 BATE 20/03/2024 16:19:02 00395628842TRLO0.1.1 42 3.756 BATE 20/03/2024 16:19:02 00395628843TRLO0.1.1 7 3.756 AQXE 20/03/2024 16:19:02 00395628844TRLO0.1.1 6 3.756 AQXE 20/03/2024 16:19:02 00395628846TRLO0.1.1 17 3.756 CHIX 20/03/2024 16:19:02 00395628845TRLO0.1.1 7 3.756 AQXE 20/03/2024 16:19:02 00395628847TRLO0.1.1 31 3.756 BATE 20/03/2024 16:19:02 00395628848TRLO0.1.1 19 3.756 CHIX 20/03/2024 16:19:02 00395628850TRLO0.1.1 42 3.756 BATE 20/03/2024 16:19:02 00395628849TRLO0.1.1 44 3.756 BATE 20/03/2024 16:19:02 00395628851TRLO0.1.1 44 3.756 BATE 20/03/2024 16:19:02 00395628853TRLO0.1.1 191 3.756 BATE 20/03/2024 16:19:02 00395628852TRLO0.1.1 37 3.756 AQXE 20/03/2024 16:19:02 00395628854TRLO0.1.1 4 3.756 AQXE 20/03/2024 16:19:02 00395628856TRLO0.1.1 7 3.756 AQXE 20/03/2024 16:19:02 00395628855TRLO0.1.1 7 3.756 AQXE 20/03/2024 16:19:02 00395628857TRLO0.1.1 5 3.756 AQXE 20/03/2024 16:19:02 00395628858TRLO0.1.1 20 3.756 CHIX 20/03/2024 16:19:02 00395628859TRLO0.1.1 25 3.756 CHIX 20/03/2024 16:19:02 00395628860TRLO0.1.1 35 3.756 BATE 20/03/2024 16:19:02 00395628861TRLO0.1.1 50 3.756 BATE 20/03/2024 16:19:02 00395628862TRLO0.1.1 24 3.756 CHIX 20/03/2024 16:19:03 00395628895TRLO0.1.1 25 3.756 CHIX 20/03/2024 16:19:03 00395628894TRLO0.1.1 21 3.756 CHIX 20/03/2024 16:19:03 00395628898TRLO0.1.1 173 3.756 CHIX 20/03/2024 16:19:04 00395628901TRLO0.1.1 16 3.756 CHIX 20/03/2024 16:19:06 00395628924TRLO0.1.1 6 3.756 CHIX 20/03/2024 16:19:06 00395628925TRLO0.1.1 27 3.756 CHIX 20/03/2024 16:19:10 00395628951TRLO0.1.1 9 3.756 AQXE 20/03/2024 16:19:23 00395629095TRLO0.1.1 61 3.752 XLON 20/03/2024 16:19:23 00395629096TRLO0.1.1 47 3.752 XLON 20/03/2024 16:19:23 00395629097TRLO0.1.1 57 3.752 XLON 20/03/2024 16:19:23 00395629098TRLO0.1.1 146 3.752 XLON 20/03/2024 16:19:23 00395629099TRLO0.1.1 78 3.752 XLON 20/03/2024 16:19:23 00395629100TRLO0.1.1 52 3.752 XLON 20/03/2024 16:19:23 00395629101TRLO0.1.1 69 3.752 XLON 20/03/2024 16:19:23 00395629102TRLO0.1.1 185 3.752 XLON 20/03/2024 16:19:23 00395629103TRLO0.1.1 4 3.752 AQXE 20/03/2024 16:19:23 00395629104TRLO0.1.1 4 3.752 AQXE 20/03/2024 16:19:23 00395629105TRLO0.1.1 5 3.746 CHIX 20/03/2024 16:19:55 00395629422TRLO0.1.1 37 3.754 BATE 20/03/2024 16:20:07 00395629532TRLO0.1.1 31 3.760 AQXE 20/03/2024 16:21:06 00395630120TRLO0.1.1 5 3.760 AQXE 20/03/2024 16:21:06 00395630121TRLO0.1.1 5 3.760 AQXE 20/03/2024 16:21:06 00395630122TRLO0.1.1 32 3.760 BATE 20/03/2024 16:21:06 00395630124TRLO0.1.1 39 3.760 BATE 20/03/2024 16:21:06 00395630123TRLO0.1.1 4 3.760 AQXE 20/03/2024 16:21:06 00395630125TRLO0.1.1 5 3.760 AQXE 20/03/2024 16:21:06 00395630126TRLO0.1.1 6 3.760 AQXE 20/03/2024 16:21:06 00395630127TRLO0.1.1 23 3.760 CHIX 20/03/2024 16:21:06 00395630128TRLO0.1.1 16 3.760 CHIX 20/03/2024 16:21:06 00395630129TRLO0.1.1 14 3.760 CHIX 20/03/2024 16:21:06 00395630130TRLO0.1.1 13 3.760 CHIX 20/03/2024 16:21:06 00395630132TRLO0.1.1 16 3.760 CHIX 20/03/2024 16:21:06 00395630131TRLO0.1.1 29 3.760 BATE 20/03/2024 16:21:06 00395630133TRLO0.1.1 41 3.760 BATE 20/03/2024 16:21:06 00395630134TRLO0.1.1 37 3.760 BATE 20/03/2024 16:21:06 00395630135TRLO0.1.1 45 3.760 BATE 20/03/2024 16:21:06 00395630136TRLO0.1.1 31 3.760 BATE 20/03/2024 16:21:06 00395630137TRLO0.1.1 34 3.760 BATE 20/03/2024 16:21:06 00395630138TRLO0.1.1 38 3.760 BATE 20/03/2024 16:21:06 00395630139TRLO0.1.1 13 3.760 CHIX 20/03/2024 16:21:06 00395630141TRLO0.1.1 231 3.760 BATE 20/03/2024 16:21:06 00395630140TRLO0.1.1 15 3.760 CHIX 20/03/2024 16:21:06 00395630142TRLO0.1.1 16 3.760 CHIX 20/03/2024 16:21:06 00395630143TRLO0.1.1 16 3.760 CHIX 20/03/2024 16:21:06 00395630144TRLO0.1.1 7 3.760 AQXE 20/03/2024 16:21:17 00395630205TRLO0.1.1 12 3.758 CHIX 20/03/2024 16:21:17 00395630207TRLO0.1.1 7 3.760 AQXE 20/03/2024 16:21:17 00395630206TRLO0.1.1 76 3.758 XLON 20/03/2024 16:21:17 00395630208TRLO0.1.1 65 3.758 XLON 20/03/2024 16:21:17 00395630209TRLO0.1.1 70 3.758 XLON 20/03/2024 16:21:17 00395630210TRLO0.1.1 3 3.758 XLON 20/03/2024 16:21:17 00395630211TRLO0.1.1 71 3.758 XLON 20/03/2024 16:21:17 00395630212TRLO0.1.1 41 3.758 XLON 20/03/2024 16:21:17 00395630213TRLO0.1.1 157 3.758 XLON 20/03/2024 16:21:17 00395630214TRLO0.1.1 65 3.758 XLON 20/03/2024 16:21:17 00395630215TRLO0.1.1 63 3.758 XLON 20/03/2024 16:21:17 00395630217TRLO0.1.1 67 3.758 XLON 20/03/2024 16:21:17 00395630216TRLO0.1.1 58 3.758 XLON 20/03/2024 16:21:17 00395630218TRLO0.1.1 54 3.758 XLON 20/03/2024 16:21:17 00395630219TRLO0.1.1 57 3.758 XLON 20/03/2024 16:21:17 00395630220TRLO0.1.1 122 3.758 XLON 20/03/2024 16:21:17 00395630221TRLO0.1.1 61 3.758 XLON 20/03/2024 16:21:17 00395630222TRLO0.1.1 7 3.760 AQXE 20/03/2024 16:21:18 00395630242TRLO0.1.1 9 3.760 AQXE 20/03/2024 16:21:30 00395630349TRLO0.1.1 12 3.756 CHIX 20/03/2024 16:21:39 00395630373TRLO0.1.1 78 3.756 CHIX 20/03/2024 16:21:39 00395630374TRLO0.1.1 6 3.758 AQXE 20/03/2024 16:22:06 00395630608TRLO0.1.1 257 3.760 BATE 20/03/2024 16:22:41 00395630889TRLO0.1.1 31 3.760 BATE 20/03/2024 16:22:41 00395630890TRLO0.1.1 51 3.760 BATE 20/03/2024 16:22:41 00395630891TRLO0.1.1 72 3.760 XLON 20/03/2024 16:22:41 00395630892TRLO0.1.1 54 3.760 XLON 20/03/2024 16:22:41 00395630893TRLO0.1.1 69 3.764 XLON 20/03/2024 16:23:35 00395631356TRLO0.1.1 52 3.764 AQXE 20/03/2024 16:23:39 00395631380TRLO0.1.1 47 3.764 BATE 20/03/2024 16:23:39 00395631381TRLO0.1.1 22 3.764 CHIX 20/03/2024 16:23:40 00395631386TRLO0.1.1 114 3.764 XLON 20/03/2024 16:23:41 00395631391TRLO0.1.1 19 3.764 CHIX 20/03/2024 16:23:41 00395631392TRLO0.1.1 60 3.764 BATE 20/03/2024 16:23:41 00395631393TRLO0.1.1 21 3.764 CHIX 20/03/2024 16:23:42 00395631402TRLO0.1.1 21 3.764 CHIX 20/03/2024 16:23:42 00395631404TRLO0.1.1 87 3.764 XLON 20/03/2024 16:23:42 00395631405TRLO0.1.1 6 3.764 AQXE 20/03/2024 16:23:42 00395631406TRLO0.1.1 68 3.764 BATE 20/03/2024 16:23:43 00395631416TRLO0.1.1 18 3.764 CHIX 20/03/2024 16:23:43 00395631417TRLO0.1.1 23 3.764 CHIX 20/03/2024 16:23:43 00395631418TRLO0.1.1 20 3.764 CHIX 20/03/2024 16:23:43 00395631419TRLO0.1.1 74 3.764 BATE 20/03/2024 16:23:43 00395631421TRLO0.1.1 25 3.764 CHIX 20/03/2024 16:23:43 00395631422TRLO0.1.1 156 3.764 XLON 20/03/2024 16:23:44 00395631432TRLO0.1.1 250 3.764 XLON 20/03/2024 16:23:44 00395631434TRLO0.1.1 94 3.764 XLON 20/03/2024 16:23:44 00395631435TRLO0.1.1 60 3.764 BATE 20/03/2024 16:23:45 00395631437TRLO0.1.1 98 3.764 XLON 20/03/2024 16:23:45 00395631440TRLO0.1.1 89 3.764 XLON 20/03/2024 16:23:46 00395631444TRLO0.1.1 69 3.764 BATE 20/03/2024 16:23:47 00395631450TRLO0.1.1 113 3.764 CHIX 20/03/2024 16:23:49 00395631466TRLO0.1.1 41 3.764 BATE 20/03/2024 16:23:49 00395631468TRLO0.1.1 13 3.764 BATE 20/03/2024 16:23:49 00395631469TRLO0.1.1 116 3.764 XLON 20/03/2024 16:23:49 00395631470TRLO0.1.1 112 3.764 XLON 20/03/2024 16:23:50 00395631472TRLO0.1.1 17 3.764 CHIX 20/03/2024 16:24:00 00395631557TRLO0.1.1 5 3.764 CHIX 20/03/2024 16:24:00 00395631558TRLO0.1.1 6 3.764 AQXE 20/03/2024 16:24:00 00395631560TRLO0.1.1 6 3.764 AQXE 20/03/2024 16:24:00 00395631559TRLO0.1.1 1 3.764 CHIX 20/03/2024 16:24:00 00395631561TRLO0.1.1 2 3.764 CHIX 20/03/2024 16:24:00 00395631562TRLO0.1.1 1 3.764 CHIX 20/03/2024 16:24:00 00395631563TRLO0.1.1 9 3.764 AQXE 20/03/2024 16:24:29 00395631862TRLO0.1.1 6 3.764 AQXE 20/03/2024 16:24:29 00395631864TRLO0.1.1 9 3.764 AQXE 20/03/2024 16:24:29 00395631863TRLO0.1.1 13 3.764 AQXE 20/03/2024 16:24:29 00395631865TRLO0.1.1 5 3.760 AQXE 20/03/2024 16:24:34 00395631909TRLO0.1.1 7 3.760 AQXE 20/03/2024 16:24:34 00395631910TRLO0.1.1 16 3.760 CHIX 20/03/2024 16:24:34 00395631911TRLO0.1.1 49 3.760 BATE 20/03/2024 16:24:34 00395631912TRLO0.1.1 3 3.760 BATE 20/03/2024 16:24:34 00395631913TRLO0.1.1 2 3.760 BATE 20/03/2024 16:24:34 00395631915TRLO0.1.1 1 3.760 CHIX 20/03/2024 16:24:34 00395631914TRLO0.1.1 5 3.760 BATE 20/03/2024 16:24:34 00395631916TRLO0.1.1 1 3.760 BATE 20/03/2024 16:24:34 00395631917TRLO0.1.1 1 3.760 BATE 20/03/2024 16:24:34 00395631919TRLO0.1.1 2 3.760 CHIX 20/03/2024 16:24:34 00395631918TRLO0.1.1 3 3.760 BATE 20/03/2024 16:24:34 00395631920TRLO0.1.1 9 3.760 CHIX 20/03/2024 16:24:34 00395631921TRLO0.1.1 2 3.760 CHIX 20/03/2024 16:24:34 00395631922TRLO0.1.1 1 3.760 CHIX 20/03/2024 16:24:34 00395631923TRLO0.1.1 32 3.760 BATE 20/03/2024 16:24:34 00395631924TRLO0.1.1 4 3.760 BATE 20/03/2024 16:24:34 00395631925TRLO0.1.1 106 3.760 XLON 20/03/2024 16:24:34 00395631926TRLO0.1.1 3 3.760 XLON 20/03/2024 16:24:34 00395631927TRLO0.1.1 3 3.760 XLON 20/03/2024 16:24:34 00395631928TRLO0.1.1 2 3.760 XLON 20/03/2024 16:24:34 00395631929TRLO0.1.1 4 3.760 XLON 20/03/2024 16:24:34 00395631931TRLO0.1.1 3 3.760 XLON 20/03/2024 16:24:34 00395631930TRLO0.1.1 15 3.760 XLON 20/03/2024 16:24:34 00395631932TRLO0.1.1 4 3.760 XLON 20/03/2024 16:24:34 00395631933TRLO0.1.1 46 3.760 XLON 20/03/2024 16:24:34 00395631934TRLO0.1.1 46 3.760 XLON 20/03/2024 16:24:34 00395631936TRLO0.1.1 64 3.760 XLON 20/03/2024 16:24:34 00395631935TRLO0.1.1 1 3.760 AQXE 20/03/2024 16:24:49 00395632048TRLO0.1.1 9 3.760 AQXE 20/03/2024 16:24:49 00395632049TRLO0.1.1 5 3.760 AQXE 20/03/2024 16:24:49 00395632050TRLO0.1.1 1 3.758 AQXE 20/03/2024 16:24:49 00395632051TRLO0.1.1 4 3.760 AQXE 20/03/2024 16:24:49 00395632052TRLO0.1.1 10 3.760 AQXE 20/03/2024 16:24:49 00395632053TRLO0.1.1 1 3.760 AQXE 20/03/2024 16:25:03 00395632196TRLO0.1.1 43 3.760 BATE 20/03/2024 16:25:03 00395632197TRLO0.1.1 37 3.760 BATE 20/03/2024 16:25:03 00395632198TRLO0.1.1 5 3.760 BATE 20/03/2024 16:25:03 00395632199TRLO0.1.1 5 3.760 BATE 20/03/2024 16:25:03 00395632200TRLO0.1.1 19 3.760 BATE 20/03/2024 16:25:03 00395632201TRLO0.1.1 16 3.760 BATE 20/03/2024 16:25:03 00395632202TRLO0.1.1 16 3.760 BATE 20/03/2024 16:25:03 00395632203TRLO0.1.1 17 3.760 BATE 20/03/2024 16:25:03 00395632204TRLO0.1.1 20 3.760 BATE 20/03/2024 16:25:03 00395632205TRLO0.1.1 18 3.760 BATE 20/03/2024 16:25:03 00395632206TRLO0.1.1 5 3.758 CHIX 20/03/2024 16:25:06 00395632227TRLO0.1.1 7 3.758 CHIX 20/03/2024 16:25:06 00395632228TRLO0.1.1 5 3.758 CHIX 20/03/2024 16:25:06 00395632229TRLO0.1.1 6 3.758 CHIX 20/03/2024 16:25:06 00395632230TRLO0.1.1 8 3.758 CHIX 20/03/2024 16:25:06 00395632231TRLO0.1.1 8 3.758 CHIX 20/03/2024 16:25:06 00395632232TRLO0.1.1 28 3.758 CHIX 20/03/2024 16:25:06 00395632233TRLO0.1.1 4 3.758 CHIX 20/03/2024 16:25:06 00395632234TRLO0.1.1 4 3.758 CHIX 20/03/2024 16:25:06 00395632235TRLO0.1.1 4 3.758 CHIX 20/03/2024 16:25:06 00395632237TRLO0.1.1 15 3.758 CHIX 20/03/2024 16:25:06 00395632236TRLO0.1.1 12 3.758 XLON 20/03/2024 16:25:06 00395632238TRLO0.1.1 11 3.758 XLON 20/03/2024 16:25:06 00395632239TRLO0.1.1 37 3.758 XLON 20/03/2024 16:25:06 00395632240TRLO0.1.1 19 3.758 XLON 20/03/2024 16:25:06 00395632242TRLO0.1.1 23 3.758 XLON 20/03/2024 16:25:06 00395632241TRLO0.1.1 36 3.758 XLON 20/03/2024 16:25:06 00395632243TRLO0.1.1 24 3.758 XLON 20/03/2024 16:25:06 00395632244TRLO0.1.1 31 3.758 XLON 20/03/2024 16:25:06 00395632245TRLO0.1.1 24 3.758 XLON 20/03/2024 16:25:06 00395632246TRLO0.1.1 45 3.758 XLON 20/03/2024 16:25:06 00395632247TRLO0.1.1 82 3.758 XLON 20/03/2024 16:25:06 00395632248TRLO0.1.1 2 3.758 XLON 20/03/2024 16:25:06 00395632249TRLO0.1.1 298 3.760 BATE 20/03/2024 16:25:08 00395632266TRLO0.1.1 81 3.758 XLON 20/03/2024 16:25:10 00395632283TRLO0.1.1 4 3.754 CHIX 20/03/2024 16:25:40 00395632486TRLO0.1.1 3 3.754 CHIX 20/03/2024 16:25:40 00395632487TRLO0.1.1 2 3.754 CHIX 20/03/2024 16:25:40 00395632489TRLO0.1.1 1 3.754 CHIX 20/03/2024 16:25:40 00395632488TRLO0.1.1 3 3.754 CHIX 20/03/2024 16:25:40 00395632490TRLO0.1.1 4 3.754 CHIX 20/03/2024 16:25:40 00395632491TRLO0.1.1 4 3.754 CHIX 20/03/2024 16:25:40 00395632492TRLO0.1.1 4 3.754 CHIX 20/03/2024 16:25:40 00395632493TRLO0.1.1 44 3.754 CHIX 20/03/2024 16:25:40 00395632494TRLO0.1.1 5 3.754 CHIX 20/03/2024 16:25:40 00395632495TRLO0.1.1 5 3.754 BATE 20/03/2024 16:25:40 00395632497TRLO0.1.1 3 3.754 BATE 20/03/2024 16:25:40 00395632496TRLO0.1.1 7 3.754 CHIX 20/03/2024 16:25:40 00395632498TRLO0.1.1 5 3.754 BATE 20/03/2024 16:25:40 00395632499TRLO0.1.1 6 3.754 BATE 20/03/2024 16:25:40 00395632500TRLO0.1.1 7 3.754 BATE 20/03/2024 16:25:40 00395632501TRLO0.1.1 5 3.754 BATE 20/03/2024 16:25:40 00395632503TRLO0.1.1 6 3.754 BATE 20/03/2024 16:25:40 00395632502TRLO0.1.1 4 3.754 BATE 20/03/2024 16:25:40 00395632504TRLO0.1.1 9 3.754 BATE 20/03/2024 16:25:40 00395632505TRLO0.1.1 8 3.754 BATE 20/03/2024 16:25:40 00395632506TRLO0.1.1 12 3.754 XLON 20/03/2024 16:25:40 00395632507TRLO0.1.1 15 3.754 XLON 20/03/2024 16:25:40 00395632508TRLO0.1.1 6 3.754 XLON 20/03/2024 16:25:40 00395632509TRLO0.1.1 17 3.754 XLON 20/03/2024 16:25:40 00395632510TRLO0.1.1 9 3.754 XLON 20/03/2024 16:25:40 00395632511TRLO0.1.1 12 3.754 XLON 20/03/2024 16:25:40 00395632513TRLO0.1.1 16 3.754 XLON 20/03/2024 16:25:40 00395632512TRLO0.1.1 17 3.754 XLON 20/03/2024 16:25:40 00395632514TRLO0.1.1 12 3.754 XLON 20/03/2024 16:25:40 00395632515TRLO0.1.1 4 3.754 XLON 20/03/2024 16:25:40 00395632516TRLO0.1.1 95 3.754 XLON 20/03/2024 16:25:40 00395632517TRLO0.1.1 2 3.754 AQXE 20/03/2024 16:25:44 00395632539TRLO0.1.1 7 3.754 AQXE 20/03/2024 16:25:44 00395632540TRLO0.1.1 2 3.754 AQXE 20/03/2024 16:25:44 00395632541TRLO0.1.1 4 3.752 AQXE 20/03/2024 16:25:51 00395632578TRLO0.1.1 7 3.752 AQXE 20/03/2024 16:25:51 00395632579TRLO0.1.1 6 3.752 AQXE 20/03/2024 16:25:51 00395632580TRLO0.1.1 6 3.752 AQXE 20/03/2024 16:26:20 00395632821TRLO0.1.1 1 3.752 AQXE 20/03/2024 16:26:20 00395632822TRLO0.1.1 1 3.752 AQXE 20/03/2024 16:26:20 00395632823TRLO0.1.1 5 3.752 AQXE 20/03/2024 16:26:20 00395632824TRLO0.1.1 3 3.752 AQXE 20/03/2024 16:26:20 00395632826TRLO0.1.1 1 3.752 AQXE 20/03/2024 16:26:20 00395632825TRLO0.1.1 4 3.752 AQXE 20/03/2024 16:26:20 00395632827TRLO0.1.1 4 3.750 CHIX 20/03/2024 16:26:20 00395632828TRLO0.1.1 4 3.750 CHIX 20/03/2024 16:26:20 00395632829TRLO0.1.1 4 3.750 CHIX 20/03/2024 16:26:20 00395632830TRLO0.1.1 3 3.750 CHIX 20/03/2024 16:26:20 00395632831TRLO0.1.1 3 3.750 CHIX 20/03/2024 16:26:20 00395632832TRLO0.1.1 3 3.750 CHIX 20/03/2024 16:26:20 00395632834TRLO0.1.1 3 3.750 CHIX 20/03/2024 16:26:20 00395632833TRLO0.1.1 2 3.750 CHIX 20/03/2024 16:26:20 00395632835TRLO0.1.1 4 3.750 CHIX 20/03/2024 16:26:20 00395632836TRLO0.1.1 3 3.750 CHIX 20/03/2024 16:26:20 00395632837TRLO0.1.1 3 3.750 BATE 20/03/2024 16:26:20 00395632839TRLO0.1.1 1 3.750 CHIX 20/03/2024 16:26:20 00395632838TRLO0.1.1 7 3.750 BATE 20/03/2024 16:26:20 00395632840TRLO0.1.1 5 3.750 BATE 20/03/2024 16:26:20 00395632842TRLO0.1.1 4 3.750 BATE 20/03/2024 16:26:20 00395632841TRLO0.1.1 7 3.750 BATE 20/03/2024 16:26:20 00395632844TRLO0.1.1 91 3.750 BATE 20/03/2024 16:26:20 00395632843TRLO0.1.1 5 3.750 BATE 20/03/2024 16:26:20 00395632845TRLO0.1.1 4 3.750 BATE 20/03/2024 16:26:20 00395632846TRLO0.1.1 4 3.750 BATE 20/03/2024 16:26:20 00395632848TRLO0.1.1 7 3.750 BATE 20/03/2024 16:26:20 00395632847TRLO0.1.1 5 3.750 BATE 20/03/2024 16:26:20 00395632849TRLO0.1.1 9 3.750 XLON 20/03/2024 16:26:20 00395632850TRLO0.1.1 9 3.750 XLON 20/03/2024 16:26:20 00395632852TRLO0.1.1 10 3.750 XLON 20/03/2024 16:26:20 00395632851TRLO0.1.1 11 3.750 XLON 20/03/2024 16:26:20 00395632853TRLO0.1.1 7 3.750 XLON 20/03/2024 16:26:20 00395632854TRLO0.1.1 2 3.750 AQXE 20/03/2024 16:26:34 00395633164TRLO0.1.1 2 3.750 AQXE 20/03/2024 16:26:34 00395633165TRLO0.1.1 9 3.750 XLON 20/03/2024 16:26:34 00395633166TRLO0.1.1 9 3.750 XLON 20/03/2024 16:26:34 00395633167TRLO0.1.1 132 3.754 BATE 20/03/2024 16:27:04 00395633349TRLO0.1.1 10 3.754 XLON 20/03/2024 16:27:04 00395633351TRLO0.1.1 9 3.748 XLON 20/03/2024 16:27:07 00395633360TRLO0.1.1 8 3.748 XLON 20/03/2024 16:27:07 00395633361TRLO0.1.1 10 3.748 XLON 20/03/2024 16:27:07 00395633371TRLO0.1.1 173 3.748 XLON 20/03/2024 16:27:18 00395633452TRLO0.1.1 145 3.748 XLON 20/03/2024 16:27:28 00395633499TRLO0.1.1 1 3.748 AQXE 20/03/2024 16:27:34 00395633542TRLO0.1.1 54 3.748 XLON 20/03/2024 16:27:46 00395633639TRLO0.1.1