OSB Group PLC

Transaction in Own Shares • Aug 25, 2023

National Storage Mechanism | Additional information OSB GROUP PLC ISIN: GB00BLDRH360 25 August 2023 LEI: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the Company) Transaction in Own Shares The Company announces that on 24 August 2023 it had purchased a total of 575,800 of its ordinary shares of £0.01 each on the London Stock Exchange, CBOE CXE and CBOE BXE through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled. London Stock Exchange CBOE CXE CBOE BXE Number of ordinary shares purchased 283,000 74,500 218,300 Highest price paid (per ordinary share) £3.5620 £3.5620 £3.5560 Lowest price paid (per ordinary share) £3.4880 £3.4880 £3.4840 Volume weighted average price paid (per ordinary share) £3.5125 £3.5121 £3.5122 The purchases form part of the Company’s share buyback programme announced on 16 March 2023. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 398,702,472 ordinary shares. No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 398,702,472. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. Enquiries: OSB GROUP PLC Jason Elphick Group General Counsel and Company Secretary t: 01634 848 944 Investor relations Email : osbrelations@osb.co.uk t : 01634 838 973 Brunswick Robin Wrench/Simone Selzer t: 020 7404 5959 Notes to Editors About OSB GROUP PLC OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services. Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT+1 Currency GBp Schedule of Purchases – Individual Transactions Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:27:31 GBp 399 349.00 XLON xHa9dmJ5RDn OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:27:22 GBp 778 349.40 BATE xHa9dmJ5R8s OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:27:22 GBp 330 349.40 BATE xHa9dmJ5R8u OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:27:22 GBp 179 349.40 BATE xHa9dmJ5R8w OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:27:22 GBp 15 349.40 BATE xHa9dmJ5R8y OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:27:22 GBp 757 349.40 BATE xHa9dmJ5R8E OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:27:22 GBp 17 349.40 BATE xHa9dmJ5R8G OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:27:22 GBp 192 349.20 XLON xHa9dmJ5R8O OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:27:15 GBp 178 349.40 BATE xHa9dmJ5RKH OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:27:15 GBp 376 349.40 BATE xHa9dmJ5RKJ OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:27:15 GBp 685 349.40 XLON xHa9dmJ5RKS OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:27:15 GBp 728 349.40 XLON xHa9dmJ5RKU OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:27:15 GBp 571 349.40 XLON xHa9dmJ5RNg OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:26:44 GBp 118 349.60 CHIX xHa9dmJ5Oik OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:26:44 GBp 265 349.60 CHIX xHa9dmJ5Oim OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:26:44 GBp 708 349.40 XLON xHa9dmJ5Oi7 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:26:44 GBp 326 349.40 BATE xHa9dmJ5Oi8 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:25:56 GBp 434 349.40 XLON xHa9dmJ5ODK OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:25:56 GBp 1,563 349.40 XLON xHa9dmJ5OCd OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:25:56 GBp 502 349.40 CHIX xHa9dmJ5OCf OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:25:56 GBp 1,031 349.40 BATE xHa9dmJ5OCj OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:23:29 GBp 434 349.40 CHIX xHa9dmJ56ZQ OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:23:29 GBp 434 349.40 XLON xHa9dmJ56YX OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:23:29 GBp 434 349.40 BATE xHa9dmJ56YY OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:22:23 GBp 742 349.60 XLON xHa9dmJ56IM OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:22:23 GBp 511 349.60 CHIX xHa9dmJ56IO OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:22:23 GBp 1,478 349.60 BATE xHa9dmJ56IQ OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:22:23 GBp 862 349.60 XLON xHa9dmJ56TX OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:22:12 GBp 1,459 349.80 XLON xHa9dmJ56R$ OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:22:12 GBp 317 349.80 CHIX xHa9dmJ56R1 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:22:12 GBp 194 349.80 CHIX xHa9dmJ56R3 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:22:12 GBp 2,558 349.80 BATE xHa9dmJ56R5 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:21:01 GBp 232 350.00 CHIX xHa9dmJ57MS OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:21:01 GBp 1,595 350.00 XLON xHa9dmJ57MU OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:21:01 GBp 1,211 350.00 XLON xHa9dmJ57Ha OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:21:01 GBp 582 350.00 CHIX xHa9dmJ57Hc OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:21:01 GBp 270 350.00 BATE xHa9dmJ57He OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:21:01 GBp 1,200 350.00 BATE xHa9dmJ57Hg OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:21:01 GBp 433 350.00 BATE xHa9dmJ57HW OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:21:01 GBp 232 350.00 XLON xHa9dmJ57HY OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:20:56 GBp 446 350.20 XLON xHa9dmJ57SH OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:20:56 GBp 708 350.20 XLON xHa9dmJ57SJ OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:20:56 GBp 569 350.20 XLON xHa9dmJ57V@ OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:20:32 GBp 746 350.00 CHIX xHa9dmJ54WQ OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:20:12 GBp 1,913 349.80 XLON xHa9dmJ54g8 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:19:35 GBp 428 349.80 BATE xHa9dmJ54C9 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:16:04 GBp 1,518 350.00 XLON xHa9dmJ52iQ OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:16:04 GBp 61 350.00 XLON xHa9dmJ52iS OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:16:04 GBp 44 350.00 XLON xHa9dmJ52iU OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:16:04 GBp 189 350.00 XLON xHa9dmJ52lW OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:15:33 GBp 1,689 350.20 BATE xHa9dmJ52zh OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:15:32 GBp 1,230 350.80 XLON xHa9dmJ52yM OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:15:32 GBp 610 350.80 XLON xHa9dmJ52yO OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:15:32 GBp 200 350.80 XLON xHa9dmJ52yQ OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:15:32 GBp 1,222 350.60 XLON xHa9dmJ52yS OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:15:32 GBp 200 350.60 XLON xHa9dmJ52yU OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:15:32 GBp 759 350.40 BATE xHa9dmJ52$x OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:15:32 GBp 180 350.40 BATE xHa9dmJ52$t OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:15:32 GBp 439 350.60 BATE xHa9dmJ52$1 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:15:32 GBp 708 350.60 BATE xHa9dmJ52$3 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:15:32 GBp 64 350.40 BATE xHa9dmJ52$5 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:15:32 GBp 61 350.40 BATE xHa9dmJ52$7 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:15:32 GBp 835 350.20 XLON xHa9dmJ52$J OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:15:32 GBp 420 350.20 BATE xHa9dmJ52$N OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:15:32 GBp 1,918 350.40 XLON xHa9dmJ52$R OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:15:32 GBp 697 350.40 BATE xHa9dmJ52$T OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:15:32 GBp 115 350.40 XLON xHa9dmJ52$V OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:15:32 GBp 619 350.60 CHIX xHa9dmJ52@b OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:15:32 GBp 1,200 350.60 BATE xHa9dmJ52@d OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:15:32 GBp 133 350.60 CHIX xHa9dmJ52@X OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:15:32 GBp 335 350.60 BATE xHa9dmJ52@Z OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:14:59 GBp 724 350.80 BATE xHa9dmJ52CR OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:14:59 GBp 61 350.80 BATE xHa9dmJ52CT OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:14:40 GBp 484 350.60 XLON xHa9dmJ52Me OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:14:40 GBp 61 350.60 BATE xHa9dmJ52Mq OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:14:40 GBp 21 350.60 BATE xHa9dmJ52M$ OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:14:40 GBp 19 350.60 CHIX xHa9dmJ52M7 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:14:40 GBp 1,200 350.60 CHIX xHa9dmJ52M9 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:14:40 GBp 69 350.60 CHIX xHa9dmJ52MB OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:13:54 GBp 755 350.00 XLON xHa9dmJ53kB OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:13:54 GBp 734 350.00 BATE xHa9dmJ53kE OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:08:31 GBp 741 349.80 CHIX xHa9dmJ51wB OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:08:20 GBp 8 349.80 CHIX xHa9dmJ517N OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:07:44 GBp 1,896 349.80 XLON xHa9dmJ51NX OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:07:44 GBp 501 349.80 CHIX xHa9dmJ51NZ OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:07:44 GBp 1,681 349.80 BATE xHa9dmJ51Nb OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:06:24 GBp 65 350.20 XLON xHa9dmJ5EnR OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:06:24 GBp 900 350.20 XLON xHa9dmJ5EnT OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:06:24 GBp 763 350.20 XLON xHa9dmJ5EnV OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:06:24 GBp 854 350.00 CHIX xHa9dmJ5Emh OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:06:24 GBp 787 350.00 BATE xHa9dmJ5Emj OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:06:24 GBp 1,066 350.00 BATE xHa9dmJ5Eml OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:06:24 GBp 1,628 350.00 XLON xHa9dmJ5Emb OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:06:24 GBp 10 350.00 XLON xHa9dmJ5Emd OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:06:24 GBp 456 350.00 XLON xHa9dmJ5Emf OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:05:47 GBp 691 350.40 BATE xHa9dmJ5E1f OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:05:47 GBp 280 350.40 BATE xHa9dmJ5E1h OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:02:16 GBp 432 350.00 XLON xHa9dmJ5CXT OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:01:53 GBp 2 350.00 XLON xHa9dmJ5Cg8 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:01:51 GBp 434 350.00 BATE xHa9dmJ5CgV OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:01:12 GBp 955 350.00 XLON xHa9dmJ5Cw2 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:01:12 GBp 468 350.00 CHIX xHa9dmJ5Cw4 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:00:47 GBp 1,563 350.20 XLON xHa9dmJ5CEj OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:00:26 GBp 1,407 350.40 XLON xHa9dmJ5CJ2 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:00:26 GBp 2,110 350.40 BATE xHa9dmJ5CJ4 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:00:26 GBp 581 350.40 BATE xHa9dmJ5CJ6 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:00:25 GBp 434 350.60 XLON xHa9dmJ5CIi OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:00:23 GBp 373 350.80 XLON xHa9dmJ5CIU OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:00:23 GBp 445 350.80 XLON xHa9dmJ5CTa OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:00:23 GBp 325 350.80 XLON xHa9dmJ5CTk OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:00:23 GBp 341 350.80 XLON xHa9dmJ5CT@ OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:00:23 GBp 550 350.80 XLON xHa9dmJ5CT0 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:00:23 GBp 74 350.80 XLON xHa9dmJ5CT2 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:00:23 GBp 88 350.80 XLON xHa9dmJ5CT4 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:00:23 GBp 389 350.80 XLON xHa9dmJ5CT6 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:00:23 GBp 434 350.60 CHIX xHa9dmJ5CTJ OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:00:23 GBp 2,228 350.80 BATE xHa9dmJ5CTK OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:00:23 GBp 16 350.80 BATE xHa9dmJ5CSW OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:00:23 GBp 165 350.80 BATE xHa9dmJ5CTM OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:00:23 GBp 314 350.80 BATE xHa9dmJ5CTO OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:00:23 GBp 707 350.80 BATE xHa9dmJ5CTQ OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:00:23 GBp 550 350.80 BATE xHa9dmJ5CTS OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:00:23 GBp 314 350.80 BATE xHa9dmJ5CTU OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:00:23 GBp 3,048 350.60 BATE xHa9dmJ5CSe OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:00:23 GBp 382 350.60 BATE xHa9dmJ5CSg OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:00:23 GBp 1,000 350.60 CHIX xHa9dmJ5CSi OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:00:23 GBp 145 350.60 BATE xHa9dmJ5CSk OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:00:23 GBp 203 350.60 BATE xHa9dmJ5CSm OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:00:23 GBp 150 350.80 XLON xHa9dmJ5CSs OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:00:23 GBp 550 350.80 XLON xHa9dmJ5CSu OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:00:23 GBp 137 350.80 BATE xHa9dmJ5CS7 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:00:23 GBp 313 350.80 BATE xHa9dmJ5CS9 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:58:06 GBp 434 350.80 BATE xHa9dmJ5DSN OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:58:06 GBp 283 350.80 CHIX xHa9dmJ5DSP OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:58:06 GBp 251 350.80 CHIX xHa9dmJ5DSR OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:57:55 GBp 188 350.80 BATE xHa9dmJ5Aae OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:57:54 GBp 325 350.80 XLON xHa9dmJ5Aas OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:57:54 GBp 119 350.80 XLON xHa9dmJ5Ada OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:57:54 GBp 161 350.80 XLON xHa9dmJ5AdW OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:57:54 GBp 74 350.80 XLON xHa9dmJ5AdY OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:57:54 GBp 20 350.80 BATE xHa9dmJ5Adw OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:57:54 GBp 560 350.80 BATE xHa9dmJ5Ads OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:57:54 GBp 61 350.80 BATE xHa9dmJ5Adu OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:57:54 GBp 191 350.80 XLON xHa9dmJ5Ad6 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:57:54 GBp 325 350.80 XLON xHa9dmJ5Ad8 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:57:26 GBp 893 350.60 XLON xHa9dmJ5Ahe OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:57:26 GBp 488 350.60 XLON xHa9dmJ5Ahs OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:57:26 GBp 504 350.60 XLON xHa9dmJ5Ah3 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:57:26 GBp 486 350.60 XLON xHa9dmJ5AhG OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:56:41 GBp 512 350.60 XLON xHa9dmJ5A79 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:56:41 GBp 749 350.60 XLON xHa9dmJ5A7B OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:56:41 GBp 26 350.60 XLON xHa9dmJ5A7D OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:56:41 GBp 717 350.60 XLON xHa9dmJ5A6l OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:56:41 GBp 1,611 350.40 XLON xHa9dmJ5A6r OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:56:41 GBp 727 350.40 CHIX xHa9dmJ5A6t OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:56:41 GBp 1,308 350.40 BATE xHa9dmJ5A6v OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:54:26 GBp 614 350.60 XLON xHa9dmJ5B@J OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:52:55 GBp 331 350.20 CHIX xHa9dmJ58XA OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:52:18 GBp 528 350.40 XLON xHa9dmJ58sO OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:52:18 GBp 207 350.20 CHIX xHa9dmJ58nb OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:52:18 GBp 120 350.20 BATE xHa9dmJ58nd OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:52:18 GBp 1,544 350.20 XLON xHa9dmJ58nf OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:52:18 GBp 1,124 350.20 BATE xHa9dmJ58nh OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:52:18 GBp 492 350.20 CHIX xHa9dmJ58nj OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:46:25 GBp 458 350.20 XLON xHa9dmJ6tZG OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:46:25 GBp 400 350.20 XLON xHa9dmJ6tZI OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:46:25 GBp 302 350.20 BATE xHa9dmJ6tYW OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:46:25 GBp 1,206 350.20 BATE xHa9dmJ6tYY OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:46:25 GBp 1 350.00 XLON xHa9dmJ6tYf OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:46:25 GBp 518 350.00 XLON xHa9dmJ6tYh OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:46:25 GBp 782 350.20 XLON xHa9dmJ6tYj OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:46:25 GBp 617 350.20 XLON xHa9dmJ6tYl OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:46:25 GBp 549 350.20 CHIX xHa9dmJ6tYn OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:46:25 GBp 484 350.20 BATE xHa9dmJ6tYp OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:46:25 GBp 617 350.20 BATE xHa9dmJ6tYr OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:44:39 GBp 24 350.20 XLON xHa9dmJ6tRF OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:44:39 GBp 12 350.20 BATE xHa9dmJ6tRH OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:44:39 GBp 560 350.20 CHIX xHa9dmJ6tRJ OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:43:50 GBp 1,391 350.40 XLON xHa9dmJ6q$h OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:43:50 GBp 489 350.40 BATE xHa9dmJ6q$j OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:43:50 GBp 831 350.40 CHIX xHa9dmJ6q$l OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:43:50 GBp 629 350.40 BATE xHa9dmJ6q$n OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:41:12 GBp 740 350.20 XLON xHa9dmJ6rJH OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:41:12 GBp 301 350.20 XLON xHa9dmJ6rJJ OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:41:12 GBp 302 350.20 XLON xHa9dmJ6rJL OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:40:13 GBp 386 350.00 BATE xHa9dmJ6o@X OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:40:13 GBp 384 350.00 XLON xHa9dmJ6o@Z OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:40:05 GBp 69 350.00 BATE xHa9dmJ6o7@ OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:40:05 GBp 5 349.80 CHIX xHa9dmJ6o6n OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:36:20 GBp 721 350.00 BATE xHa9dmJ6mBA OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:36:20 GBp 751 349.80 XLON xHa9dmJ6mBJ OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:36:20 GBp 673 349.80 BATE xHa9dmJ6mBL OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:36:20 GBp 115 349.80 CHIX xHa9dmJ6mBN OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:36:20 GBp 294 349.80 CHIX xHa9dmJ6mBP OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:36:20 GBp 1,712 350.00 XLON xHa9dmJ6mBR OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:36:20 GBp 585 350.00 CHIX xHa9dmJ6mBT OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:36:20 GBp 1,103 350.00 BATE xHa9dmJ6mBV OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:34:20 GBp 75 350.00 XLON xHa9dmJ6nJF OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:34:20 GBp 1,701 350.20 XLON xHa9dmJ6nJH OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:34:20 GBp 738 350.20 CHIX xHa9dmJ6nJJ OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:34:20 GBp 1,040 350.20 BATE xHa9dmJ6nJL OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:34:19 GBp 30 350.60 XLON xHa9dmJ6nIP OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:34:19 GBp 925 350.60 XLON xHa9dmJ6nIR OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:34:19 GBp 466 350.60 XLON xHa9dmJ6nIT OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:34:19 GBp 420 350.60 XLON xHa9dmJ6nIV OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:30:00 GBp 856 350.40 BATE xHa9dmJ6yk@ OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:30:00 GBp 632 350.40 CHIX xHa9dmJ6yk0 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:30:00 GBp 803 350.40 BATE xHa9dmJ6yk2 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:30:00 GBp 1,588 350.40 XLON xHa9dmJ6ykw OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:30:00 GBp 246 350.40 XLON xHa9dmJ6yky OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:28:43 GBp 326 350.40 CHIX xHa9dmJ6yNu OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:28:41 GBp 79 350.40 CHIX xHa9dmJ6yMt OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:28:22 GBp 295 350.40 CHIX xHa9dmJ6yRY OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:27:53 GBp 434 350.60 XLON xHa9dmJ6zqB OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:27:53 GBp 434 350.60 CHIX xHa9dmJ6zqH OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:27:53 GBp 69 350.60 BATE xHa9dmJ6zt3 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:27:53 GBp 215 350.60 BATE xHa9dmJ6zt5 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:27:53 GBp 88 350.60 BATE xHa9dmJ6zt7 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:27:53 GBp 91 350.60 BATE xHa9dmJ6zt9 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:27:53 GBp 56 350.60 BATE xHa9dmJ6ztB OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:27:53 GBp 57 350.60 BATE xHa9dmJ6ztD OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:27:53 GBp 814 350.60 XLON xHa9dmJ6zt1 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:27:53 GBp 69 350.60 BATE xHa9dmJ6ztF OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:27:53 GBp 1,929 350.80 XLON xHa9dmJ6ztH OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:27:53 GBp 1,179 350.80 BATE xHa9dmJ6ztJ OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:27:53 GBp 609 350.80 CHIX xHa9dmJ6ztL OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:27:53 GBp 398 350.80 BATE xHa9dmJ6ztN OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:27:26 GBp 157 351.20 XLON xHa9dmJ6z44 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:27:26 GBp 351 351.20 XLON xHa9dmJ6z46 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:27:26 GBp 302 351.20 XLON xHa9dmJ6z48 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:27:26 GBp 288 351.20 BATE xHa9dmJ6z4D OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:27:26 GBp 345 351.20 BATE xHa9dmJ6z4F OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:26:27 GBp 300 351.20 XLON xHa9dmJ6zQ@ OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:26:27 GBp 301 351.20 XLON xHa9dmJ6zQ0 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:26:27 GBp 247 351.20 XLON xHa9dmJ6zQy OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:26:27 GBp 657 351.20 BATE xHa9dmJ6zQ9 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:25:28 GBp 270 351.20 BATE xHa9dmJ6w$O OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:25:28 GBp 347 351.20 BATE xHa9dmJ6w$Q OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:25:28 GBp 20 351.20 BATE xHa9dmJ6w$S OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:25:28 GBp 500 351.20 XLON xHa9dmJ6w@a OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:25:28 GBp 67 351.20 XLON xHa9dmJ6w@c OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:25:28 GBp 257 351.20 XLON xHa9dmJ6w@e OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:25:28 GBp 27 351.20 XLON xHa9dmJ6w@Y OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:24:29 GBp 511 351.20 BATE xHa9dmJ6wQJ OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:24:29 GBp 368 351.20 BATE xHa9dmJ6wQL OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:24:29 GBp 61 351.20 BATE xHa9dmJ6wQN OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:24:03 GBp 560 350.80 XLON xHa9dmJ6xyb OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:23:45 GBp 499 351.00 XLON xHa9dmJ6x1c OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:23:45 GBp 482 351.00 XLON xHa9dmJ6x1e OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:23:45 GBp 160 350.80 CHIX xHa9dmJ6x1F OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:23:45 GBp 434 351.00 XLON xHa9dmJ6x1H OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:23:45 GBp 434 351.00 CHIX xHa9dmJ6x1J OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:23:39 GBp 629 351.00 BATE xHa9dmJ6xDs OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:23:39 GBp 466 351.00 XLON xHa9dmJ6xD7 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:23:39 GBp 113 351.00 XLON xHa9dmJ6xD9 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:23:39 GBp 1,338 351.00 BATE xHa9dmJ6xDC OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:21:32 GBp 612 351.00 XLON xHa9dmJ6u2e OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:21:32 GBp 310 351.00 XLON xHa9dmJ6u2g OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:17:17 GBp 1,178 350.60 XLON xHa9dmJ6cGV OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:16:56 GBp 276 350.80 BATE xHa9dmJ6dc0 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:16:56 GBp 655 350.80 BATE xHa9dmJ6dcq OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:16:56 GBp 699 350.80 CHIX xHa9dmJ6dcu OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:16:56 GBp 82 350.80 BATE xHa9dmJ6dcw OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:16:56 GBp 257 350.80 BATE xHa9dmJ6dcy OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:16:56 GBp 1,146 350.80 XLON xHa9dmJ6dcs OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:16:56 GBp 413 350.80 XLON xHa9dmJ6dc@ OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:14:01 GBp 433 351.20 XLON xHa9dmJ6a8$ OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:14:01 GBp 1,118 351.20 BATE xHa9dmJ6a84 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:14:01 GBp 672 351.00 XLON xHa9dmJ6a8L OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:14:01 GBp 436 351.00 CHIX xHa9dmJ6a8N OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:14:01 GBp 562 351.00 BATE xHa9dmJ6a8P OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:14:01 GBp 451 351.20 XLON xHa9dmJ6a8R OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:14:01 GBp 1,082 351.20 XLON xHa9dmJ6a8T OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:14:01 GBp 1,283 351.20 BATE xHa9dmJ6a8V OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:14:01 GBp 622 351.20 CHIX xHa9dmJ6aBX OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:13:55 GBp 560 351.20 XLON xHa9dmJ6aLY OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:13:40 GBp 300 351.60 BATE xHa9dmJ6aGA OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:13:40 GBp 636 351.60 BATE xHa9dmJ6aGC OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:13:40 GBp 20 351.60 BATE xHa9dmJ6aGE OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:10:43 GBp 705 351.60 BATE xHa9dmJ6Y3Z OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:10:43 GBp 410 351.60 XLON xHa9dmJ6Y3X OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:10:42 GBp 1,614 352.00 BATE xHa9dmJ6Y3y OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:10:42 GBp 634 352.00 BATE xHa9dmJ6Y35 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:10:42 GBp 793 351.80 XLON xHa9dmJ6Y3C OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:10:42 GBp 1,170 352.00 BATE xHa9dmJ6Y3H OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:10:42 GBp 1,810 352.00 XLON xHa9dmJ6Y3Q OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:10:42 GBp 725 352.00 XLON xHa9dmJ6Y2e OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:10:42 GBp 325 351.80 XLON xHa9dmJ6Y2g OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:10:42 GBp 592 351.80 XLON xHa9dmJ6Y2s OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:10:42 GBp 696 351.80 BATE xHa9dmJ6Y2u OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:10:42 GBp 497 351.80 CHIX xHa9dmJ6Y2w OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:10:42 GBp 1,351 352.00 XLON xHa9dmJ6Y2y OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:10:42 GBp 993 352.00 BATE xHa9dmJ6Y2@ OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:10:42 GBp 763 352.00 CHIX xHa9dmJ6Y20 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:05:31 GBp 434 352.40 CHIX xHa9dmJ6kXQ OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:04:49 GBp 1,663 352.20 XLON xHa9dmJ6kuZ OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:03:30 GBp 254 352.00 BATE xHa9dmJ6lna OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:03:30 GBp 1,054 352.00 BATE xHa9dmJ6lnc OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:03:30 GBp 1,443 352.00 XLON xHa9dmJ6lnW OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:03:30 GBp 674 352.00 CHIX xHa9dmJ6lnY OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:01:37 GBp 457 352.20 XLON xHa9dmJ6i4j OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:01:37 GBp 1,626 352.20 BATE xHa9dmJ6i4l OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:01:28 GBp 94 352.40 XLON xHa9dmJ6i9K OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:01:28 GBp 526 352.40 XLON xHa9dmJ6i9M OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:01:28 GBp 674 352.40 BATE xHa9dmJ6i9O OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:01:28 GBp 1,415 352.60 XLON xHa9dmJ6i9Q OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:01:28 GBp 969 352.60 BATE xHa9dmJ6i9S OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:01:21 GBp 201 352.60 XLON xHa9dmJ6iM2 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:01:21 GBp 560 352.60 XLON xHa9dmJ6iM4 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:01:20 GBp 678 353.00 XLON xHa9dmJ6iMU OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:01:20 GBp 325 353.00 XLON xHa9dmJ6iHW OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:01:20 GBp 258 353.00 XLON xHa9dmJ6iHY OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:01:20 GBp 298 353.00 XLON xHa9dmJ6iHa OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:01:20 GBp 756 353.00 XLON xHa9dmJ6iHo OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:01:20 GBp 1,200 353.00 XLON xHa9dmJ6iHq OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:01:20 GBp 324 353.00 XLON xHa9dmJ6iHs OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:00:28 GBp 649 353.00 XLON xHa9dmJ6jE0 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:00:23 GBp 427 352.80 CHIX xHa9dmJ6jAQ OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:00:23 GBp 434 352.80 BATE xHa9dmJ6jAS OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:00:23 GBp 1,015 353.00 XLON xHa9dmJ6jL@ OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:00:23 GBp 370 353.00 BATE xHa9dmJ6jL3 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:00:23 GBp 541 353.00 BATE xHa9dmJ6jL5 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:00:23 GBp 911 352.80 XLON xHa9dmJ6jL6 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:00:23 GBp 531 352.80 CHIX xHa9dmJ6jL8 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:00:23 GBp 1,323 353.00 XLON xHa9dmJ6jLC OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:00:23 GBp 768 353.00 CHIX xHa9dmJ6jLE OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:00:23 GBp 859 353.00 BATE xHa9dmJ6jLI OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:00:23 GBp 845 353.00 BATE xHa9dmJ6jLK OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:00:22 GBp 401 353.60 BATE xHa9dmJ6jKs OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:58:13 GBp 365 352.00 CHIX xHa9dmJ6h4u OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:58:13 GBp 282 352.00 CHIX xHa9dmJ6h4w OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:51:03 GBp 959 351.00 XLON xHa9dmJ6K7M OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:51:03 GBp 477 351.00 CHIX xHa9dmJ6K7O OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:51:03 GBp 1,025 351.00 BATE xHa9dmJ6K7Q OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:51:03 GBp 704 351.00 CHIX xHa9dmJ6K6l OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:51:03 GBp 1,210 351.00 BATE xHa9dmJ6K6n OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:51:03 GBp 86 351.00 BATE xHa9dmJ6K6p OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:51:03 GBp 286 351.00 XLON xHa9dmJ6K6r OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:51:03 GBp 209 351.00 BATE xHa9dmJ6K6t OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:51:03 GBp 574 351.40 XLON xHa9dmJ6K6v OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:51:03 GBp 1,200 351.40 XLON xHa9dmJ6K6x OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:51:03 GBp 372 351.40 XLON xHa9dmJ6K6z OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:50:04 GBp 12 351.40 CHIX xHa9dmJ6LeX OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:50:04 GBp 794 351.40 CHIX xHa9dmJ6LfT OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:50:04 GBp 61 351.40 CHIX xHa9dmJ6LfV OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:50:04 GBp 644 351.40 XLON xHa9dmJ6Lej OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:50:04 GBp 1,581 351.40 BATE xHa9dmJ6Lek OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:49:05 GBp 375 351.40 BATE xHa9dmJ6LNN OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:49:05 GBp 390 351.40 XLON xHa9dmJ6LNT OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:49:05 GBp 896 351.40 XLON xHa9dmJ6LNV OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:49:05 GBp 325 351.40 XLON xHa9dmJ6LMi OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:49:05 GBp 325 351.40 BATE xHa9dmJ6LMk OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:48:41 GBp 325 351.40 BATE xHa9dmJ6IX8 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:48:41 GBp 325 351.40 XLON xHa9dmJ6IXP OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:48:41 GBp 520 351.40 BATE xHa9dmJ6IWX OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:48:41 GBp 249 351.40 BATE xHa9dmJ6IWt OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:48:41 GBp 1,120 351.40 XLON xHa9dmJ6IWv OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:48:41 GBp 1,684 351.40 XLON xHa9dmJ6IWx OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:48:41 GBp 704 351.40 XLON xHa9dmJ6IWz OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:48:41 GBp 120 351.40 BATE xHa9dmJ6IW2 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:48:41 GBp 1,200 351.40 BATE xHa9dmJ6IW4 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:48:41 GBp 93 351.40 BATE xHa9dmJ6IW8 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:48:41 GBp 40 351.40 BATE xHa9dmJ6IWA OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:48:06 GBp 91 351.40 CHIX xHa9dmJ6IDf OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:48:06 GBp 331 351.40 CHIX xHa9dmJ6IDh OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:45:09 GBp 538 351.00 BATE xHa9dmJ6Gxw OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:42:52 GBp 325 350.60 XLON xHa9dmJ6HUH OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:42:46 GBp 1,794 351.00 XLON xHa9dmJ6HQh OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:42:46 GBp 1,388 351.00 BATE xHa9dmJ6HQj OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:42:46 GBp 130 351.00 CHIX xHa9dmJ6HQl OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:42:42 GBp 180 351.20 XLON xHa9dmJ6UbO OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:42:42 GBp 415 351.20 XLON xHa9dmJ6UbQ OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:42:42 GBp 804 351.20 BATE xHa9dmJ6UaZ OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:42:42 GBp 350 351.20 BATE xHa9dmJ6Uab OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:42:42 GBp 61 351.20 BATE xHa9dmJ6Uac OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:42:42 GBp 557 351.20 CHIX xHa9dmJ6Ual OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:42:42 GBp 33 351.20 CHIX xHa9dmJ6Uan OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:42:41 GBp 68 351.20 XLON xHa9dmJ6Ua@ OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:42:41 GBp 66 351.20 XLON xHa9dmJ6UaC OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:42:41 GBp 310 351.20 XLON xHa9dmJ6Uda OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:42:41 GBp 566 351.20 BATE xHa9dmJ6Udf OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:42:41 GBp 1,200 351.20 BATE xHa9dmJ6Udj OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:42:41 GBp 1,200 351.20 BATE xHa9dmJ6Udl OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:42:41 GBp 1,200 351.20 BATE xHa9dmJ6Udn OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:41:12 GBp 630 351.20 BATE xHa9dmJ6VY$ OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:40:43 GBp 434 351.20 XLON xHa9dmJ6VzS OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:40:43 GBp 434 351.20 BATE xHa9dmJ6VzU OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:40:43 GBp 567 351.60 XLON xHa9dmJ6Vy4 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:40:43 GBp 415 351.40 XLON xHa9dmJ6Vy6 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:40:43 GBp 769 351.40 XLON xHa9dmJ6Vy8 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:40:43 GBp 745 351.20 XLON xHa9dmJ6VyH OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:40:43 GBp 514 351.20 CHIX xHa9dmJ6VyJ OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:40:43 GBp 338 351.20 BATE xHa9dmJ6VyL OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:40:43 GBp 110 351.20 BATE xHa9dmJ6VyN OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:40:43 GBp 88 351.20 BATE xHa9dmJ6VyP OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:40:43 GBp 61 351.20 BATE xHa9dmJ6VyR OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:40:43 GBp 1,063 351.40 XLON xHa9dmJ6VyT OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:40:43 GBp 71 351.40 BATE xHa9dmJ6VyV OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:40:43 GBp 733 351.40 CHIX xHa9dmJ6V$b OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:40:43 GBp 121 351.40 BATE xHa9dmJ6V$X OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:40:43 GBp 661 351.40 BATE xHa9dmJ6V$Z OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:37:26 GBp 3,337 350.80 XLON xHa9dmJ6T8c OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:37:26 GBp 831 350.80 BATE xHa9dmJ6T8e OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:37:26 GBp 475 350.80 CHIX xHa9dmJ6T8g OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:37:26 GBp 207 350.80 CHIX xHa9dmJ6T8i OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:37:26 GBp 640 351.00 XLON xHa9dmJ6T8n OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:37:26 GBp 152 351.00 XLON xHa9dmJ6T8p OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:34:13 GBp 1,818 350.80 XLON xHa9dmJ6Ry1 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:34:13 GBp 1,134 350.80 BATE xHa9dmJ6Ry3 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:34:13 GBp 892 351.20 XLON xHa9dmJ6RyH OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:34:13 GBp 471 351.20 XLON xHa9dmJ6RyJ OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:34:13 GBp 691 351.20 XLON xHa9dmJ6RyL OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:34:13 GBp 270 351.20 XLON xHa9dmJ6RyN OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:34:13 GBp 363 351.20 XLON xHa9dmJ6RyP OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:34:13 GBp 477 351.20 CHIX xHa9dmJ6R$Y OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:34:13 GBp 706 351.20 CHIX xHa9dmJ6R$a OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:34:13 GBp 270 351.20 CHIX xHa9dmJ6R$c OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:34:13 GBp 273 351.20 BATE xHa9dmJ6R$g OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:34:13 GBp 550 351.20 BATE xHa9dmJ6R$i OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:34:13 GBp 1,085 351.00 XLON xHa9dmJ6R$r OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:34:13 GBp 487 351.00 CHIX xHa9dmJ6R$t OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:34:13 GBp 833 351.00 BATE xHa9dmJ6R$v OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:29:57 GBp 159 350.40 XLON xHa9dmJ66ll OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:29:57 GBp 1,633 350.60 XLON xHa9dmJ66lJ OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:29:57 GBp 954 350.60 BATE xHa9dmJ66lL OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:29:04 GBp 68 350.60 XLON xHa9dmJ66FR OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:29:00 GBp 845 350.80 XLON xHa9dmJ669u OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:29:00 GBp 487 350.80 CHIX xHa9dmJ669w OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:28:51 GBp 988 350.80 XLON xHa9dmJ66B7 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:28:51 GBp 81 350.80 XLON xHa9dmJ66B9 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:28:51 GBp 740 350.80 BATE xHa9dmJ66BB OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:28:51 GBp 229 350.80 CHIX xHa9dmJ66BD OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:27:42 GBp 43 350.80 CHIX xHa9dmJ67h7 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:27:00 GBp 1,069 350.80 XLON xHa9dmJ676E OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:27:00 GBp 803 350.80 BATE xHa9dmJ676G OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:27:00 GBp 44 351.00 XLON xHa9dmJ676M OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:27:00 GBp 962 351.00 XLON xHa9dmJ676O OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:27:00 GBp 1,115 351.00 BATE xHa9dmJ676Q OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:26:28 GBp 273 351.20 BATE xHa9dmJ67Np OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:26:28 GBp 61 351.20 BATE xHa9dmJ67Nr OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:25:53 GBp 23 351.20 BATE xHa9dmJ64bV OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:25:53 GBp 550 351.20 BATE xHa9dmJ64aa OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:25:53 GBp 1,100 351.00 XLON xHa9dmJ64ah OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:25:53 GBp 768 351.00 BATE xHa9dmJ64aj OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:25:53 GBp 673 351.00 CHIX xHa9dmJ64al OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:19:09 GBp 67 350.80 XLON xHa9dmJ62MW OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:19:09 GBp 1,442 351.00 XLON xHa9dmJ62Mc OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:19:09 GBp 1,024 351.00 BATE xHa9dmJ62Me OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:17:50 GBp 779 351.20 BATE xHa9dmJ63pG OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:17:50 GBp 697 351.20 CHIX xHa9dmJ63pM OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:17:50 GBp 42 351.20 BATE xHa9dmJ63pS OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:17:50 GBp 52 351.20 BATE xHa9dmJ63pU OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:17:50 GBp 429 351.20 BATE xHa9dmJ63oW OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:17:50 GBp 626 351.20 XLON xHa9dmJ63oY OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:17:50 GBp 434 351.40 CHIX xHa9dmJ63oa OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:17:44 GBp 434 351.40 XLON xHa9dmJ63yB OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:17:44 GBp 434 351.40 BATE xHa9dmJ63yC OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:12:38 GBp 755 351.20 XLON xHa9dmJ61n7 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:12:38 GBp 451 351.20 CHIX xHa9dmJ61n9 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:12:38 GBp 1,078 351.20 BATE xHa9dmJ61nB OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:12:08 GBp 3 351.20 XLON xHa9dmJ61xx OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:12:08 GBp 1,610 351.20 XLON xHa9dmJ61xy OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:12:08 GBp 665 351.20 BATE xHa9dmJ61x@ OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:11:43 GBp 404 351.40 XLON xHa9dmJ6128 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:08:43 GBp 348 351.20 CHIX xHa9dmJ6E9y OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:05:51 GBp 632 351.60 XLON xHa9dmJ6FKX OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:05:36 GBp 487 351.60 XLON xHa9dmJ6FJ1 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:05:36 GBp 552 351.60 XLON xHa9dmJ6FJ3 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:04:58 GBp 658 351.60 XLON xHa9dmJ6Cce OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:04:58 GBp 315 351.60 BATE xHa9dmJ6Ccg OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:04:58 GBp 296 351.60 BATE xHa9dmJ6Cci OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:04:58 GBp 102 351.60 BATE xHa9dmJ6Cck OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:04:57 GBp 11 352.00 XLON xHa9dmJ6Cco OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:04:57 GBp 409 352.00 XLON xHa9dmJ6Ccq OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:04:57 GBp 747 352.20 XLON xHa9dmJ6Ccz OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:04:57 GBp 322 352.00 XLON xHa9dmJ6Cc$ OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:04:57 GBp 529 352.00 XLON xHa9dmJ6Cc1 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:04:57 GBp 482 352.00 XLON xHa9dmJ6Cc3 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:04:57 GBp 9 351.80 CHIX xHa9dmJ6Cc6 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:04:57 GBp 321 351.80 BATE xHa9dmJ6CcA OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:04:57 GBp 193 351.80 XLON xHa9dmJ6CcC OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:04:57 GBp 470 351.80 XLON xHa9dmJ6CcE OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:04:57 GBp 402 351.80 CHIX xHa9dmJ6CcI OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:04:57 GBp 472 351.80 BATE xHa9dmJ6CcG OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:04:57 GBp 80 351.80 BATE xHa9dmJ6CcM OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:04:57 GBp 135 351.80 BATE xHa9dmJ6CcK OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:04:57 GBp 276 351.80 XLON xHa9dmJ6Cc8 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:04:57 GBp 590 352.00 CHIX xHa9dmJ6CcO OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:04:54 GBp 434 352.40 CHIX xHa9dmJ6CWR OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:04:54 GBp 1,753 352.80 BATE xHa9dmJ6CZX OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:04:54 GBp 21 352.80 BATE xHa9dmJ6CZZ OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:04:54 GBp 2 352.20 BATE xHa9dmJ6CZa OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:04:54 GBp 64 352.20 CHIX xHa9dmJ6CZc OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:04:54 GBp 120 352.20 BATE xHa9dmJ6CZe OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:04:54 GBp 389 352.20 BATE xHa9dmJ6CZg OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:04:54 GBp 370 352.20 CHIX xHa9dmJ6CZi OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:04:54 GBp 663 352.20 XLON xHa9dmJ6CZm OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:04:54 GBp 664 352.80 BATE xHa9dmJ6CZq OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:04:54 GBp 515 352.80 BATE xHa9dmJ6CZs OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:04:54 GBp 21 352.80 BATE xHa9dmJ6CZu OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:04:54 GBp 728 352.40 BATE xHa9dmJ6CZ0 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:04:54 GBp 353 352.80 XLON xHa9dmJ6CZ2 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:04:54 GBp 498 352.80 XLON xHa9dmJ6CZ4 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:04:54 GBp 434 352.40 XLON xHa9dmJ6CZ@ OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:57:57 GBp 399 351.00 CHIX xHa9dmJ6AM7 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:57:57 GBp 132 351.00 CHIX xHa9dmJ6AM9 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:54:01 GBp 39 351.00 CHIX xHa9dmJ68sX OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:54:01 GBp 161 351.00 CHIX xHa9dmJ68tT OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:54:01 GBp 192 351.00 CHIX xHa9dmJ68tV OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:53:12 GBp 325 350.80 XLON xHa9dmJ680y OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:53:12 GBp 194 350.80 CHIX xHa9dmJ6805 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:53:12 GBp 61 350.80 CHIX xHa9dmJ6807 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:53:12 GBp 70 350.80 CHIX xHa9dmJ6809 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:53:12 GBp 592 350.80 XLON xHa9dmJ680C OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:53:12 GBp 1,284 350.80 XLON xHa9dmJ680E OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:53:12 GBp 352 350.80 XLON xHa9dmJ680G OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:53:12 GBp 819 350.80 XLON xHa9dmJ680M OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:53:12 GBp 624 350.80 BATE xHa9dmJ680O OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:53:12 GBp 835 351.00 BATE xHa9dmJ680S OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:53:12 GBp 70 351.00 CHIX xHa9dmJ683a OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:53:12 GBp 306 351.00 CHIX xHa9dmJ683Y OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:49:06 GBp 313 350.60 BATE xHa9dmJ7s@L OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:49:06 GBp 61 350.60 BATE xHa9dmJ7s@N OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:48:07 GBp 331 350.60 BATE xHa9dmJ7sGb OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:47:08 GBp 337 350.60 BATE xHa9dmJ7te4 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:46:09 GBp 329 350.60 BATE xHa9dmJ7t3e OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:45:11 GBp 334 350.60 BATE xHa9dmJ7tJ2 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:45:11 GBp 275 350.40 XLON xHa9dmJ7tJ7 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:45:11 GBp 232 350.40 XLON xHa9dmJ7tJF OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:44:48 GBp 280 349.60 CHIX xHa9dmJ7tOD OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:44:45 GBp 143 349.60 CHIX xHa9dmJ7tRB OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:44:45 GBp 325 349.80 BATE xHa9dmJ7tRD OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:44:39 GBp 363 349.80 BATE xHa9dmJ7qcG OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:44:38 GBp 1,200 349.80 BATE xHa9dmJ7qXX OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:44:11 GBp 128 349.80 XLON xHa9dmJ7qeg OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:44:11 GBp 284 349.80 XLON xHa9dmJ7qei OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:43:15 GBp 363 349.80 XLON xHa9dmJ7qF2 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:43:12 GBp 325 349.80 XLON xHa9dmJ7q9j OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:42:13 GBp 325 349.80 XLON xHa9dmJ7rXK OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:40:15 GBp 130 349.80 XLON xHa9dmJ7rJi OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:40:15 GBp 156 349.80 XLON xHa9dmJ7rJk OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:40:15 GBp 231 349.80 XLON xHa9dmJ7rJm OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:39:16 GBp 380 349.40 CHIX xHa9dmJ7oj8 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:39:16 GBp 81 349.80 XLON xHa9dmJ7ojA OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:39:16 GBp 253 349.80 XLON xHa9dmJ7ojC OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:39:16 GBp 312 349.80 XLON xHa9dmJ7ojI OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:39:16 GBp 13 349.80 XLON xHa9dmJ7ojK OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:39:00 GBp 4 349.60 CHIX xHa9dmJ7orf OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:38:17 GBp 334 349.80 XLON xHa9dmJ7o7z OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:38:17 GBp 364 349.80 BATE xHa9dmJ7o75 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:38:17 GBp 61 349.80 BATE xHa9dmJ7o77 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:38:17 GBp 325 349.80 XLON xHa9dmJ7o7P OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:38:17 GBp 305 349.80 BATE xHa9dmJ7o6X OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:38:17 GBp 20 349.80 BATE xHa9dmJ7o6Z OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:36:38 GBp 323 349.40 CHIX xHa9dmJ7piT OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:36:38 GBp 337 349.80 BATE xHa9dmJ7plW OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:36:38 GBp 61 349.80 BATE xHa9dmJ7plY OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:35:20 GBp 303 349.80 XLON xHa9dmJ7p8D OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:35:20 GBp 200 349.80 XLON xHa9dmJ7p8F OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:35:20 GBp 267 349.80 XLON xHa9dmJ7p8H OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:35:20 GBp 46 349.80 XLON xHa9dmJ7p8J OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:34:21 GBp 305 349.80 BATE xHa9dmJ7mjJ OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:34:21 GBp 69 349.80 BATE xHa9dmJ7mjN OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:34:21 GBp 70 349.80 BATE xHa9dmJ7mjP OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:33:22 GBp 200 349.80 XLON xHa9dmJ7m6@ OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:33:22 GBp 129 349.80 XLON xHa9dmJ7m60 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:33:22 GBp 255 349.80 XLON xHa9dmJ7m6w OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:33:22 GBp 232 349.80 XLON xHa9dmJ7m6y OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:32:23 GBp 163 349.80 XLON xHa9dmJ7naA OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:32:23 GBp 164 349.80 XLON xHa9dmJ7naC OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:31:24 GBp 630 349.80 XLON xHa9dmJ7nzO OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:31:24 GBp 71 349.80 BATE xHa9dmJ7nzV OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:31:24 GBp 872 349.80 BATE xHa9dmJ7nyX OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:31:24 GBp 401 349.80 BATE xHa9dmJ7nyZ OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:29:50 GBp 226 348.40 BATE xHa9dmJ7@uu OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:26:34 GBp 340 348.40 BATE xHa9dmJ7$Bu OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:26:34 GBp 94 348.40 BATE xHa9dmJ7$Bw OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:25:21 GBp 1,267 348.80 BATE xHa9dmJ7yjf OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:25:20 GBp 2,262 348.80 BATE xHa9dmJ7yi$ OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:25:20 GBp 247 348.80 BATE xHa9dmJ7yi1 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:25:20 GBp 61 348.80 BATE xHa9dmJ7yi3 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:25:20 GBp 437 348.60 BATE xHa9dmJ7yiB OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:25:20 GBp 235 348.80 BATE xHa9dmJ7yiC OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:25:20 GBp 401 348.80 BATE xHa9dmJ7yiE OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:25:20 GBp 995 348.80 XLON xHa9dmJ7yiG OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:25:19 GBp 479 348.80 XLON xHa9dmJ7yiR OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:25:19 GBp 564 348.80 XLON xHa9dmJ7yiT OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:25:19 GBp 35 348.80 BATE xHa9dmJ7yiV OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:25:19 GBp 589 348.80 CHIX xHa9dmJ7ylX OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:25:19 GBp 589 348.80 BATE xHa9dmJ7ylZ OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:23:35 GBp 434 349.00 XLON xHa9dmJ7y2m OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:23:32 GBp 595 349.20 XLON xHa9dmJ7yDS OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:23:32 GBp 71 349.20 XLON xHa9dmJ7yDU OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:23:03 GBp 245 348.80 CHIX xHa9dmJ7yNU OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:22:17 GBp 275 349.20 XLON xHa9dmJ7yQ0 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:22:17 GBp 127 349.20 XLON xHa9dmJ7yQ2 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:22:17 GBp 71 349.20 XLON xHa9dmJ7yQ4 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:22:17 GBp 254 349.20 XLON xHa9dmJ7yQE OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:22:17 GBp 71 349.20 XLON xHa9dmJ7yQG OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:22:17 GBp 34 349.20 XLON xHa9dmJ7zbW OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:22:17 GBp 330 349.20 XLON xHa9dmJ7zba OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:22:17 GBp 53 348.80 BATE xHa9dmJ7zbg OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:21:06 GBp 47 348.80 CHIX xHa9dmJ7zvy OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:19:36 GBp 325 349.20 XLON xHa9dmJ7zIP OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:19:36 GBp 541 349.00 BATE xHa9dmJ7zTb OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:19:36 GBp 66 349.00 BATE xHa9dmJ7zTd OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:19:36 GBp 29 349.00 CHIX xHa9dmJ7zTf OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:19:36 GBp 50 349.00 BATE xHa9dmJ7zTh OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:19:36 GBp 599 349.00 CHIX xHa9dmJ7zTj OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:19:36 GBp 86 349.20 XLON xHa9dmJ7zTl OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:19:36 GBp 1,200 349.20 XLON xHa9dmJ7zTn OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:19:36 GBp 1,200 349.20 XLON xHa9dmJ7zTp OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:19:36 GBp 42 349.20 XLON xHa9dmJ7zT$ OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:19:36 GBp 360 349.20 XLON xHa9dmJ7zTz OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:19:36 GBp 360 349.20 XLON xHa9dmJ7zTK OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:19:36 GBp 142 349.20 XLON xHa9dmJ7zTI OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:19:36 GBp 291 349.40 CHIX xHa9dmJ7zTS OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:19:36 GBp 209 349.40 CHIX xHa9dmJ7zTU OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:14:41 GBp 241 349.40 CHIX xHa9dmJ7x54 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:14:41 GBp 189 349.40 CHIX xHa9dmJ7x56 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:09:38 GBp 325 349.20 XLON xHa9dmJ7uOR OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:09:38 GBp 423 349.20 XLON xHa9dmJ7uRn OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:09:38 GBp 326 349.20 XLON xHa9dmJ7uRp OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:09:38 GBp 61 349.20 XLON xHa9dmJ7uRr OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:05:50 GBp 325 349.20 XLON xHa9dmJ7cZm OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:59:31 GBp 432 349.20 XLON xHa9dmJ7dRg OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:59:31 GBp 476 349.20 BATE xHa9dmJ7dRi OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:59:06 GBp 133 349.20 XLON xHa9dmJ7aiT OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:59:06 GBp 303 349.40 XLON xHa9dmJ7aiV OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:59:06 GBp 433 349.40 XLON xHa9dmJ7alX OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:59:06 GBp 539 349.40 BATE xHa9dmJ7alZ OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:58:57 GBp 230 349.60 BATE xHa9dmJ7ah5 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:58:57 GBp 204 349.60 BATE xHa9dmJ7ah7 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:58:57 GBp 434 349.60 XLON xHa9dmJ7ah3 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:58:57 GBp 92 350.00 XLON xHa9dmJ7ah8 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:58:57 GBp 330 350.00 XLON xHa9dmJ7ahA OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:58:35 GBp 325 350.00 XLON xHa9dmJ7amh OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:58:35 GBp 1,575 350.00 XLON xHa9dmJ7amm OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:58:35 GBp 885 350.00 XLON xHa9dmJ7amv OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:58:35 GBp 685 349.80 BATE xHa9dmJ7am7 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:58:35 GBp 20 350.00 XLON xHa9dmJ7amC OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:58:35 GBp 660 349.80 XLON xHa9dmJ7amE OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:58:35 GBp 401 349.60 XLON xHa9dmJ7amV OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:58:35 GBp 536 349.60 CHIX xHa9dmJ7apb OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:58:35 GBp 1,993 350.00 BATE xHa9dmJ7apd OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:58:35 GBp 326 349.60 BATE xHa9dmJ7apZ OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:58:35 GBp 173 349.80 XLON xHa9dmJ7api OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:58:35 GBp 467 349.80 BATE xHa9dmJ7apk OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:58:35 GBp 767 349.80 CHIX xHa9dmJ7apm OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:58:35 GBp 401 349.80 XLON xHa9dmJ7apg OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:42:51 GBp 887 350.00 XLON xHa9dmJ7WKV OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:42:51 GBp 59 350.00 XLON xHa9dmJ7WNX OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:42:24 GBp 266 350.00 CHIX xHa9dmJ7WQX OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:42:24 GBp 986 350.00 BATE xHa9dmJ7WQZ OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:42:24 GBp 294 350.00 CHIX xHa9dmJ7WQb OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:42:24 GBp 27 350.00 XLON xHa9dmJ7WQd OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:42:24 GBp 479 350.00 XLON xHa9dmJ7WQf OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:40:16 GBp 151 350.00 CHIX xHa9dmJ7X13 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:40:16 GBp 39 350.40 BATE xHa9dmJ7X16 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:40:16 GBp 559 350.40 BATE xHa9dmJ7X18 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:38:18 GBp 368 350.40 BATE xHa9dmJ7kih OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:37:19 GBp 572 350.40 BATE xHa9dmJ7k@T OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:37:19 GBp 447 350.40 BATE xHa9dmJ7kvg OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:37:19 GBp 606 350.40 BATE xHa9dmJ7kvt OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:37:19 GBp 61 350.40 BATE xHa9dmJ7kvv OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:37:19 GBp 399 350.20 XLON xHa9dmJ7kv$ OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:37:19 GBp 101 350.20 XLON xHa9dmJ7kv1 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:37:19 GBp 652 350.20 BATE xHa9dmJ7kv3 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:37:19 GBp 237 350.20 CHIX xHa9dmJ7kv5 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:37:19 GBp 234 350.20 CHIX xHa9dmJ7kv7 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:37:19 GBp 127 350.60 XLON xHa9dmJ7kv9 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:37:19 GBp 480 350.60 XLON xHa9dmJ7kvB OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:32:03 GBp 1,176 350.60 XLON xHa9dmJ7lRD OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:32:03 GBp 426 350.40 XLON xHa9dmJ7lRJ OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:32:03 GBp 69 350.40 XLON xHa9dmJ7lRL OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:32:03 GBp 573 350.40 CHIX xHa9dmJ7lRN OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:32:03 GBp 650 350.40 BATE xHa9dmJ7lRP OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:31:51 GBp 352 350.80 XLON xHa9dmJ7iWF OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:31:51 GBp 1,200 350.80 XLON xHa9dmJ7iWH OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:25:19 GBp 205 350.80 XLON xHa9dmJ7gHx OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:25:19 GBp 282 350.80 XLON xHa9dmJ7gHz OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:25:18 GBp 9 350.80 XLON xHa9dmJ7gHH OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:25:18 GBp 471 350.80 XLON xHa9dmJ7gHJ OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:25:18 GBp 282 350.80 XLON xHa9dmJ7gHL OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:25:02 GBp 289 350.40 XLON xHa9dmJ7gVt OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:24:08 GBp 482 350.60 BATE xHa9dmJ7hem OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:21:14 GBp 581 350.60 BATE xHa9dmJ7hRD OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:21:14 GBp 61 350.60 BATE xHa9dmJ7hRF OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:21:14 GBp 41 350.60 BATE xHa9dmJ7hRH OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:21:14 GBp 1,084 350.60 XLON xHa9dmJ7hQd OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:20:02 GBp 605 350.00 CHIX xHa9dmJ7etU OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:12:29 GBp 434 349.80 BATE xHa9dmJ7M@W OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:12:29 GBp 942 349.80 XLON xHa9dmJ7M@g OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:12:29 GBp 581 349.80 BATE xHa9dmJ7M@i OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:12:29 GBp 316 349.80 CHIX xHa9dmJ7M@k OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:12:29 GBp 28 349.80 CHIX xHa9dmJ7M@m OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:12:29 GBp 434 350.00 BATE xHa9dmJ7M@o OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:09:29 GBp 195 349.80 XLON xHa9dmJ7NmB OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:09:29 GBp 1,027 350.00 XLON xHa9dmJ7NmI OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:09:29 GBp 742 350.00 BATE xHa9dmJ7NmK OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:09:29 GBp 135 350.00 BATE xHa9dmJ7NmM OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:07:59 GBp 533 349.60 XLON xHa9dmJ7NTC OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:07:58 GBp 131 349.40 XLON xHa9dmJ7NTU OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:07:58 GBp 265 349.40 XLON xHa9dmJ7NSW OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:07:58 GBp 566 349.60 XLON xHa9dmJ7NSY OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:07:58 GBp 353 349.60 CHIX xHa9dmJ7NSa OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:07:58 GBp 763 349.60 BATE xHa9dmJ7NSc OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:07:58 GBp 76 349.60 CHIX xHa9dmJ7NSe OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:02:56 GBp 251 349.80 CHIX xHa9dmJ7L4b OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:02:56 GBp 301 349.80 CHIX xHa9dmJ7L4d OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:02:56 GBp 799 349.80 XLON xHa9dmJ7L4X OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:02:56 GBp 896 349.80 BATE xHa9dmJ7L4Z OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:57:21 GBp 97 350.40 BATE xHa9dmJ7J7W OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:57:21 GBp 650 350.40 BATE xHa9dmJ7J7Y OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:57:21 GBp 887 350.40 XLON xHa9dmJ7J4U OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:57:19 GBp 716 350.60 CHIX xHa9dmJ7J71 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:57:18 GBp 531 351.00 XLON xHa9dmJ7J78 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:57:18 GBp 78 351.00 XLON xHa9dmJ7J7A OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:57:18 GBp 36 351.00 XLON xHa9dmJ7J7C OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:57:18 GBp 650 351.00 XLON xHa9dmJ7J7E OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:57:18 GBp 794 351.00 XLON xHa9dmJ7J7M OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:57:18 GBp 200 351.00 XLON xHa9dmJ7J7O OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:57:18 GBp 242 351.00 XLON xHa9dmJ7J7Q OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:57:18 GBp 971 351.00 XLON xHa9dmJ7J7S OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:57:18 GBp 36 350.80 XLON xHa9dmJ7J7U OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:57:18 GBp 1,334 351.00 BATE xHa9dmJ7J6g OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:57:18 GBp 441 351.00 BATE xHa9dmJ7J6k OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:57:18 GBp 550 351.00 BATE xHa9dmJ7J6m OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:57:18 GBp 229 351.00 XLON xHa9dmJ7J6v OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:57:18 GBp 240 350.80 XLON xHa9dmJ7J6x OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:57:18 GBp 340 350.80 XLON xHa9dmJ7J6z OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:57:18 GBp 516 350.60 XLON xHa9dmJ7J63 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:57:18 GBp 605 350.60 CHIX xHa9dmJ7J65 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:57:18 GBp 631 350.60 BATE xHa9dmJ7J67 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:57:18 GBp 85 350.60 CHIX xHa9dmJ7J69 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:50:18 GBp 43 350.60 CHIX xHa9dmJ7Huu OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:49:50 GBp 1,183 351.00 BATE xHa9dmJ7H2T OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:43:11 GBp 960 350.00 XLON xHa9dmJ7Vwu OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:43:11 GBp 722 350.00 BATE xHa9dmJ7Vww OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:40:27 GBp 831 350.20 XLON xHa9dmJ7SsS OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:40:27 GBp 142 350.20 CHIX xHa9dmJ7SsU OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:40:27 GBp 347 350.20 CHIX xHa9dmJ7SnW OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:34:56 GBp 632 350.20 XLON xHa9dmJ7Qde OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:34:56 GBp 435 350.20 BATE xHa9dmJ7Qdg OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:34:56 GBp 547 350.40 BATE xHa9dmJ7Qdk OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:34:56 GBp 956 350.40 XLON xHa9dmJ7Qdi OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:34:50 GBp 721 350.60 CHIX xHa9dmJ7QXZ OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:34:50 GBp 493 350.60 XLON xHa9dmJ7QcV OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:34:50 GBp 827 350.60 BATE xHa9dmJ7QXX OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:31:26 GBp 537 350.20 CHIX xHa9dmJ7RY2 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:31:26 GBp 801 350.40 XLON xHa9dmJ7RY7 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:31:26 GBp 68 350.40 XLON xHa9dmJ7RYB OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:30:38 GBp 200 350.40 XLON xHa9dmJ7RqG OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:30:38 GBp 125 350.40 XLON xHa9dmJ7RqI OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:30:38 GBp 2,451 350.40 XLON xHa9dmJ7RqT OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:30:38 GBp 125 350.40 XLON xHa9dmJ7RqV OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:30:38 GBp 138 350.40 XLON xHa9dmJ7Rtf OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:30:38 GBp 50 350.40 XLON xHa9dmJ7Rth OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:30:38 GBp 1,200 350.40 XLON xHa9dmJ7Rtj OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:30:38 GBp 567 350.40 XLON xHa9dmJ7Rtp OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:30:38 GBp 317 350.40 XLON xHa9dmJ7Rtr OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:30:30 GBp 1,262 350.60 BATE xHa9dmJ7RpK OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:30:30 GBp 488 350.40 XLON xHa9dmJ7RpT OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:30:30 GBp 444 350.60 BATE xHa9dmJ7Rob OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:30:30 GBp 1,204 350.60 BATE xHa9dmJ7RoZ OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:30:30 GBp 71 350.60 XLON xHa9dmJ7Ror OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:30:30 GBp 620 350.40 XLON xHa9dmJ7Rov OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:30:30 GBp 689 350.60 XLON xHa9dmJ7Rot OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:30:30 GBp 259 350.60 BATE xHa9dmJ7RoE OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:30:30 GBp 471 350.60 BATE xHa9dmJ7RoG OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:30:30 GBp 61 350.60 BATE xHa9dmJ7RoI OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:30:30 GBp 339 350.40 XLON xHa9dmJ7RoR OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:30:30 GBp 524 350.60 XLON xHa9dmJ7RoT OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:30:30 GBp 763 350.60 CHIX xHa9dmJ7RoV OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:30:30 GBp 655 350.60 BATE xHa9dmJ7RzX OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:24:34 GBp 702 350.60 BATE xHa9dmJ7OIS OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:11:53 GBp 951 350.80 BATE xHa9dmJ74mz OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:11:45 GBp 325 350.80 BATE xHa9dmJ74o@ OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:11:45 GBp 319 350.60 CHIX xHa9dmJ74o5 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:11:45 GBp 524 350.60 XLON xHa9dmJ74o7 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:11:45 GBp 276 350.60 CHIX xHa9dmJ74o9 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:09:03 GBp 474 349.80 BATE xHa9dmJ75Zj OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:09:03 GBp 581 349.80 CHIX xHa9dmJ75Zl OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:01:01 GBp 577 349.20 BATE xHa9dmJ736I OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:00:43 GBp 621 349.60 XLON xHa9dmJ732I OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:00:02 GBp 47 349.60 XLON xHa9dmJ73TE OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:58:01 GBp 491 350.20 XLON xHa9dmJ70yO OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:58:01 GBp 480 350.20 CHIX xHa9dmJ70yQ OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:58:00 GBp 706 350.40 XLON xHa9dmJ70@$ OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:58:00 GBp 843 350.40 BATE xHa9dmJ70@1 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:58:00 GBp 367 350.40 CHIX xHa9dmJ70@3 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:58:00 GBp 102 350.40 CHIX xHa9dmJ70@5 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:58:00 GBp 216 350.40 CHIX xHa9dmJ70@7 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:58:00 GBp 766 350.60 BATE xHa9dmJ70@9 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:58:00 GBp 244 351.00 CHIX xHa9dmJ70@H OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:58:00 GBp 61 351.00 CHIX xHa9dmJ70@J OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:58:00 GBp 20 351.00 CHIX xHa9dmJ70@L OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:58:00 GBp 355 351.00 BATE xHa9dmJ70v7 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:58:00 GBp 61 351.00 BATE xHa9dmJ70v9 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:58:00 GBp 182 351.00 XLON xHa9dmJ70vD OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:58:00 GBp 400 351.00 XLON xHa9dmJ70vF OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:58:00 GBp 236 351.00 XLON xHa9dmJ70vH OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:56:09 GBp 590 351.00 BATE xHa9dmJ70QZ OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:56:09 GBp 857 351.00 BATE xHa9dmJ70Qf OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:56:09 GBp 61 351.00 BATE xHa9dmJ70Qh OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:56:09 GBp 774 351.00 BATE xHa9dmJ70Qw OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:56:09 GBp 352 351.00 BATE xHa9dmJ70Qy OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:56:02 GBp 321 351.00 XLON xHa9dmJ71aQ OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:56:02 GBp 339 351.00 XLON xHa9dmJ71aS OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:56:02 GBp 54 351.00 XLON xHa9dmJ71aU OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:53:05 GBp 997 350.20 XLON xHa9dmJ7EbC OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:53:05 GBp 193 350.20 XLON xHa9dmJ7EbE OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:52:11 GBp 325 350.20 XLON xHa9dmJ7Epp OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:52:11 GBp 1,239 350.20 XLON xHa9dmJ7Epv OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:52:11 GBp 289 350.20 XLON xHa9dmJ7EpD OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:52:11 GBp 157 350.20 XLON xHa9dmJ7EpF OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:50:03 GBp 59 349.60 BATE xHa9dmJ7FeJ OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:42:20 GBp 2 349.40 CHIX xHa9dmJ7DVp OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:42:17 GBp 362 349.60 XLON xHa9dmJ7DPr OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:42:17 GBp 247 349.60 XLON xHa9dmJ7DPt OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:42:17 GBp 213 349.80 XLON xHa9dmJ7DPw OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:42:17 GBp 657 349.80 XLON xHa9dmJ7DPy OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:42:17 GBp 4 349.60 CHIX xHa9dmJ7DPG OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:42:17 GBp 323 349.60 CHIX xHa9dmJ7DPI OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:42:17 GBp 39 349.60 BATE xHa9dmJ7DPK OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:42:17 GBp 269 349.60 BATE xHa9dmJ7DPM OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:42:17 GBp 49 349.60 BATE xHa9dmJ7DPO OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:42:17 GBp 315 349.60 BATE xHa9dmJ7DPQ OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:42:17 GBp 959 349.80 BATE xHa9dmJ7DPU OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:42:17 GBp 751 349.80 XLON xHa9dmJ7DPS OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:42:17 GBp 293 349.80 CHIX xHa9dmJ7DOW OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:42:17 GBp 265 349.80 CHIX xHa9dmJ7DOY OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:41:17 GBp 107 350.20 BATE xHa9dmJ7Asb OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:41:17 GBp 285 350.20 BATE xHa9dmJ7AsZ OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:39:26 GBp 547 350.20 BATE xHa9dmJ7APh OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:39:26 GBp 30 350.20 BATE xHa9dmJ7AP@ OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:33:56 GBp 560 349.80 XLON xHa9dmJ78LN OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:33:56 GBp 560 350.00 XLON xHa9dmJ78LQ OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:32:32 GBp 41 350.20 XLON xHa9dmJ79l6 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:32:32 GBp 62 350.20 XLON xHa9dmJ79l8 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:32:32 GBp 280 350.20 XLON xHa9dmJ79lA OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:32:32 GBp 103 350.20 XLON xHa9dmJ79lC OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:32:32 GBp 742 350.40 XLON xHa9dmJ79lI OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:32:26 GBp 242 350.60 XLON xHa9dmJ79eW OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:32:26 GBp 193 350.60 XLON xHa9dmJ79eY OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:32:26 GBp 188 350.60 XLON xHa9dmJ79fU OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:32:26 GBp 151 350.60 XLON xHa9dmJ79eh OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:32:26 GBp 193 350.60 XLON xHa9dmJ79ej OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:32:26 GBp 158 350.60 XLON xHa9dmJ79eo OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:32:26 GBp 230 350.60 XLON xHa9dmJ79eq OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:32:26 GBp 193 350.60 XLON xHa9dmJ79es OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:32:26 GBp 39 350.60 XLON xHa9dmJ79e$ OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:32:26 GBp 704 350.60 XLON xHa9dmJ79e1 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:32:26 GBp 370 350.60 XLON xHa9dmJ79e8 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:32:26 GBp 377 350.60 XLON xHa9dmJ79eA OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:32:26 GBp 178 350.60 CHIX xHa9dmJ79eC OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:32:26 GBp 787 350.60 BATE xHa9dmJ79eE OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:32:26 GBp 467 350.60 CHIX xHa9dmJ79eG OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:32:26 GBp 1,076 351.00 BATE xHa9dmJ79eM OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:31:27 GBp 325 351.00 BATE xHa9dmJ793s OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:29:41 GBp 111 351.00 BATE xHa9dmJ0shi OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:29:41 GBp 337 351.00 BATE xHa9dmJ0shk OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:29:41 GBp 670 351.00 BATE xHa9dmJ0sh3 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:29:41 GBp 61 351.00 BATE xHa9dmJ0sh5 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:29:41 GBp 74 351.00 BATE xHa9dmJ0sh7 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:29:41 GBp 31 351.00 BATE xHa9dmJ0sh9 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:29:41 GBp 407 350.60 XLON xHa9dmJ0shC OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:29:41 GBp 599 350.60 CHIX xHa9dmJ0shE OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:29:41 GBp 592 350.60 BATE xHa9dmJ0shG OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:27:27 GBp 453 350.60 XLON xHa9dmJ0sVo OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:27:27 GBp 453 350.60 BATE xHa9dmJ0sVq OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:27:27 GBp 165 350.60 CHIX xHa9dmJ0sVs OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:21:25 GBp 189 350.40 CHIX xHa9dmJ0qA4 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:21:25 GBp 587 350.60 BATE xHa9dmJ0qAB OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:20:25 GBp 325 350.60 BATE xHa9dmJ0rcx OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:20:25 GBp 42 350.60 CHIX xHa9dmJ0rc0 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:20:25 GBp 512 350.60 XLON xHa9dmJ0rc2 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:20:25 GBp 143 350.60 CHIX xHa9dmJ0rc4 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:20:25 GBp 357 350.60 XLON xHa9dmJ0rc6 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:20:25 GBp 326 350.60 CHIX xHa9dmJ0rc8 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:20:25 GBp 585 350.60 BATE xHa9dmJ0rcA OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:20:01 GBp 343 350.80 XLON xHa9dmJ0rkd OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:18:43 GBp 380 350.80 XLON xHa9dmJ0rGN OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:17:51 GBp 399 350.80 XLON xHa9dmJ0oem OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:17:51 GBp 153 350.60 CHIX xHa9dmJ0oew OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:14:44 GBp 189 350.80 XLON xHa9dmJ0pnl OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:14:44 GBp 1,200 350.80 XLON xHa9dmJ0pnn OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:14:44 GBp 851 350.80 BATE xHa9dmJ0pno OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:13:48 GBp 1,546 350.80 XLON xHa9dmJ0p2v OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:13:48 GBp 1,682 350.80 XLON xHa9dmJ0p2x OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:13:48 GBp 167 350.80 XLON xHa9dmJ0p2z OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:13:48 GBp 1,880 350.80 BATE xHa9dmJ0p2B OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:13:48 GBp 583 350.80 BATE xHa9dmJ0p2D OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:13:48 GBp 95 350.40 CHIX xHa9dmJ0p2E OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:13:08 GBp 263 350.20 CHIX xHa9dmJ0pHh OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:10:05 GBp 101 350.20 CHIX xHa9dmJ0mGd OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:05:02 GBp 789 350.60 XLON xHa9dmJ0@3m OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:05:02 GBp 449 350.60 CHIX xHa9dmJ0@3o OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:05:02 GBp 363 350.60 BATE xHa9dmJ0@3q OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:05:02 GBp 121 350.60 CHIX xHa9dmJ0@3s OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:05:02 GBp 179 350.60 BATE xHa9dmJ0@3u OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:05:02 GBp 68 350.60 BATE xHa9dmJ0@3w OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:59:00 GBp 361 350.60 CHIX xHa9dmJ0yCt OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:58:42 GBp 493 350.80 XLON xHa9dmJ0yBQ OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:58:42 GBp 706 351.00 XLON xHa9dmJ0yBS OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:58:42 GBp 776 351.00 BATE xHa9dmJ0yBU OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:55:08 GBp 316 352.00 XLON xHa9dmJ0zSN OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:55:08 GBp 118 352.00 XLON xHa9dmJ0zSP OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:55:08 GBp 368 352.00 BATE xHa9dmJ0zSV OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:55:08 GBp 500 352.00 BATE xHa9dmJ0zVa OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:55:08 GBp 463 352.00 CHIX xHa9dmJ0zVc OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:55:08 GBp 834 352.00 XLON xHa9dmJ0zVY OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:52:19 GBp 533 352.20 XLON xHa9dmJ0wPA OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:52:04 GBp 781 352.80 XLON xHa9dmJ0xdB OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:52:04 GBp 300 352.80 XLON xHa9dmJ0xdD OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:52:04 GBp 18 352.80 XLON xHa9dmJ0xdF OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:52:04 GBp 4,683 352.60 XLON xHa9dmJ0xdP OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:52:04 GBp 678 352.60 XLON xHa9dmJ0xdR OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:52:04 GBp 300 352.60 XLON xHa9dmJ0xdT OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:52:04 GBp 467 352.60 XLON xHa9dmJ0xcl OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:52:04 GBp 300 352.60 XLON xHa9dmJ0xcn OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:52:04 GBp 275 352.60 XLON xHa9dmJ0xcp OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:52:04 GBp 294 352.60 XLON xHa9dmJ0xcr OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:52:04 GBp 300 352.40 XLON xHa9dmJ0xct OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:52:04 GBp 155 352.40 BATE xHa9dmJ0xcy OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:52:04 GBp 1,019 352.60 BATE xHa9dmJ0xc@ OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:52:04 GBp 74 352.60 BATE xHa9dmJ0xc2 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:52:04 GBp 294 352.60 XLON xHa9dmJ0xc4 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:52:04 GBp 435 352.60 XLON xHa9dmJ0xc0 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:52:01 GBp 798 353.00 BATE xHa9dmJ0xXj OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:52:01 GBp 61 353.00 BATE xHa9dmJ0xXl OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:52:01 GBp 4,034 353.00 BATE xHa9dmJ0xXv OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:51:01 GBp 526 353.00 XLON xHa9dmJ0xvO OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:51:01 GBp 367 353.00 XLON xHa9dmJ0xvQ OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:51:01 GBp 243 353.00 BATE xHa9dmJ0xuX OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:51:01 GBp 367 353.00 XLON xHa9dmJ0xul OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:51:01 GBp 367 352.80 XLON xHa9dmJ0xun OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:51:01 GBp 560 353.00 BATE xHa9dmJ0xuo OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:51:01 GBp 727 353.00 XLON xHa9dmJ0xu1 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:51:01 GBp 571 353.00 CHIX xHa9dmJ0xu3 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:51:01 GBp 546 353.00 BATE xHa9dmJ0xu5 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:51:01 GBp 8 353.00 BATE xHa9dmJ0xu7 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:48:06 GBp 268 353.00 CHIX xHa9dmJ0u$Z OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:48:06 GBp 157 353.00 CHIX xHa9dmJ0u$b OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:46:05 GBp 697 353.20 XLON xHa9dmJ0vYi OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:46:05 GBp 555 353.20 BATE xHa9dmJ0vYk OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:46:05 GBp 611 353.20 CHIX xHa9dmJ0vYm OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:42:02 GBp 1,211 353.20 CHIX xHa9dmJ0ctS OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:42:02 GBp 690 353.00 XLON xHa9dmJ0cse OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:42:02 GBp 434 353.00 CHIX xHa9dmJ0csg OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:42:02 GBp 527 353.00 BATE xHa9dmJ0csi OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:30:02 GBp 566 352.60 XLON xHa9dmJ0Y7Z OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:30:02 GBp 448 352.60 BATE xHa9dmJ0Y7r OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:30:02 GBp 638 352.60 XLON xHa9dmJ0Y7$ OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:30:02 GBp 150 352.60 XLON xHa9dmJ0Y71 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:30:02 GBp 240 352.20 BATE xHa9dmJ0Y74 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:30:02 GBp 320 352.20 CHIX xHa9dmJ0Y76 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:25:02 GBp 1,539 352.60 BATE xHa9dmJ0Wyf OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:25:02 GBp 204 352.20 CHIX xHa9dmJ0Wyi OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:19:01 GBp 956 352.60 XLON xHa9dmJ0kwm OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:18:53 GBp 807 352.00 BATE xHa9dmJ0k7p OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:18:53 GBp 730 352.00 BATE xHa9dmJ0k7r OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:16:13 GBp 443 351.60 XLON xHa9dmJ0lst OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:16:13 GBp 213 351.60 XLON xHa9dmJ0lsv OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:16:06 GBp 196 351.60 CHIX xHa9dmJ0lzI OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:16:06 GBp 506 351.60 BATE xHa9dmJ0lzK OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:15:52 GBp 792 352.00 BATE xHa9dmJ0l4c OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:15:52 GBp 197 351.60 CHIX xHa9dmJ0l4j OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:10:39 GBp 87 351.80 XLON xHa9dmJ0jwU OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:10:39 GBp 347 351.80 XLON xHa9dmJ0j5W OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:10:39 GBp 1,136 352.00 BATE xHa9dmJ0j5b OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:10:39 GBp 654 351.80 XLON xHa9dmJ0j5g OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:10:36 GBp 792 352.60 XLON xHa9dmJ0j5S OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:10:36 GBp 813 352.60 XLON xHa9dmJ0j4Y OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:10:36 GBp 465 352.60 XLON xHa9dmJ0j4g OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:10:36 GBp 338 352.60 XLON xHa9dmJ0j4i OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:10:36 GBp 282 352.20 CHIX xHa9dmJ0j4$ OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:10:36 GBp 61 352.20 CHIX xHa9dmJ0j41 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:10:36 GBp 601 351.80 BATE xHa9dmJ0j4C OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:10:36 GBp 57 352.00 XLON xHa9dmJ0j4L OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:10:36 GBp 1,200 352.00 XLON xHa9dmJ0j4N OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:10:36 GBp 996 352.00 BATE xHa9dmJ0j4O OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:10:36 GBp 401 352.60 XLON xHa9dmJ0j7b OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:10:36 GBp 338 352.20 XLON xHa9dmJ0j7d OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:10:36 GBp 12 352.20 XLON xHa9dmJ0j7f OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:10:36 GBp 39 352.60 XLON xHa9dmJ0j7Z OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:10:36 GBp 766 352.60 BATE xHa9dmJ0j7g OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:10:36 GBp 44 352.60 BATE xHa9dmJ0j7i OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:10:36 GBp 479 352.00 CHIX xHa9dmJ0j7q OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:10:36 GBp 650 352.20 XLON xHa9dmJ0j7s OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:10:36 GBp 501 352.20 BATE xHa9dmJ0j7u OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:10:36 GBp 684 352.20 CHIX xHa9dmJ0j7w OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:06:34 GBp 495 352.20 CHIX xHa9dmJ0gDK OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:00:00 GBp 674 352.60 XLON xHa9dmJ0eFZ OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:00:00 GBp 490 352.80 BATE xHa9dmJ0eFk OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:00:00 GBp 30 352.60 BATE xHa9dmJ0eFm OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:55:34 GBp 350 352.60 XLON xHa9dmJ0f8L OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:55:32 GBp 434 352.80 XLON xHa9dmJ0fBt OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:55:32 GBp 531 353.00 XLON xHa9dmJ0fBy OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:55:32 GBp 503 353.00 CHIX xHa9dmJ0fB@ OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:55:31 GBp 718 353.20 CHIX xHa9dmJ0fBI OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:55:31 GBp 664 353.20 BATE xHa9dmJ0fBK OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:55:31 GBp 54 353.20 BATE xHa9dmJ0fAW OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:55:31 GBp 577 353.20 XLON xHa9dmJ0fAY OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:55:31 GBp 1,507 353.60 XLON xHa9dmJ0fAd OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:55:30 GBp 112 353.60 XLON xHa9dmJ0fLU OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:55:30 GBp 647 353.60 XLON xHa9dmJ0fKl OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:55:30 GBp 622 353.60 XLON xHa9dmJ0fKq OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:55:29 GBp 640 353.60 XLON xHa9dmJ0fKz OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:55:29 GBp 636 353.60 XLON xHa9dmJ0fK2 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:55:29 GBp 636 353.60 XLON xHa9dmJ0fKB OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:55:29 GBp 641 353.60 XLON xHa9dmJ0fKR OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:55:29 GBp 638 353.60 XLON xHa9dmJ0fNW OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:55:29 GBp 649 353.60 XLON xHa9dmJ0fNm OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:55:29 GBp 745 353.60 BATE xHa9dmJ0fN5 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:55:29 GBp 447 353.60 BATE xHa9dmJ0fN7 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:55:29 GBp 1,396 353.60 BATE xHa9dmJ0fN9 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:46:39 GBp 344 352.60 BATE xHa9dmJ0KWA OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:46:13 GBp 578 352.80 XLON xHa9dmJ0KeZ OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:45:57 GBp 434 353.00 XLON xHa9dmJ0Kt7 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:45:56 GBp 366 353.20 XLON xHa9dmJ0KtA OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:45:56 GBp 195 353.20 XLON xHa9dmJ0KtC OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:45:56 GBp 349 353.20 BATE xHa9dmJ0KtE OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:44:59 GBp 561 353.40 XLON xHa9dmJ0K4H OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:44:59 GBp 198 353.40 BATE xHa9dmJ0K4J OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:44:59 GBp 382 353.40 BATE xHa9dmJ0K4L OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:44:04 GBp 815 354.00 BATE xHa9dmJ0KMD OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:44:04 GBp 467 354.00 BATE xHa9dmJ0KMF OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:44:04 GBp 54 353.80 BATE xHa9dmJ0KMH OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:44:04 GBp 550 353.80 BATE xHa9dmJ0KMJ OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:44:04 GBp 434 353.40 BATE xHa9dmJ0KMS OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:44:04 GBp 557 353.40 CHIX xHa9dmJ0KMU OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:44:04 GBp 562 353.60 XLON xHa9dmJ0KHx OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:44:04 GBp 2,488 354.00 BATE xHa9dmJ0KHB OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:44:04 GBp 45 354.00 BATE xHa9dmJ0KHD OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:44:04 GBp 553 353.60 XLON xHa9dmJ0KHJ OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:44:04 GBp 482 353.60 CHIX xHa9dmJ0KHL OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:44:04 GBp 434 353.60 BATE xHa9dmJ0KHN OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:44:04 GBp 226 353.60 CHIX xHa9dmJ0KHP OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:42:16 GBp 161 353.60 CHIX xHa9dmJ0LCd OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:37:21 GBp 335 353.60 CHIX xHa9dmJ0Jy4 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:32:37 GBp 746 354.00 BATE xHa9dmJ0HPf OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:32:37 GBp 434 353.80 BATE xHa9dmJ0HPn OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:32:37 GBp 786 353.80 XLON xHa9dmJ0HPl OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:31:54 GBp 344 354.00 BATE xHa9dmJ0UVn OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:31:54 GBp 90 354.00 BATE xHa9dmJ0UVp OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:31:54 GBp 434 354.00 XLON xHa9dmJ0UVs OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:31:54 GBp 252 354.20 XLON xHa9dmJ0UV1 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:31:54 GBp 300 354.20 XLON xHa9dmJ0UV3 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:31:29 GBp 405 354.60 XLON xHa9dmJ0Vab OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:31:29 GBp 381 354.60 XLON xHa9dmJ0Vad OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:31:29 GBp 466 354.60 XLON xHa9dmJ0Vaf OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:31:29 GBp 764 354.60 XLON xHa9dmJ0Vah OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:31:29 GBp 339 354.20 BATE xHa9dmJ0Vaq OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:31:29 GBp 95 354.20 BATE xHa9dmJ0Vas OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:31:29 GBp 372 354.20 CHIX xHa9dmJ0Vaw OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:31:29 GBp 709 354.40 CHIX xHa9dmJ0Vay OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:31:29 GBp 554 354.60 XLON xHa9dmJ0Va@ OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:28:33 GBp 94 353.40 BATE xHa9dmJ0VQ0 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:28:33 GBp 61 353.40 BATE xHa9dmJ0VQ2 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:28:32 GBp 325 353.40 BATE xHa9dmJ0Sbl OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:24:07 GBp 434 350.80 XLON xHa9dmJ0T3f OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:24:07 GBp 289 350.80 BATE xHa9dmJ0T3h OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:24:07 GBp 419 350.80 CHIX xHa9dmJ0T3j OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:24:07 GBp 203 350.80 BATE xHa9dmJ0T3l OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:23:26 GBp 184 351.60 XLON xHa9dmJ0TNC OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:23:26 GBp 342 351.60 XLON xHa9dmJ0TNE OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:22:41 GBp 647 351.60 BATE xHa9dmJ0TRb OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:22:41 GBp 4 351.60 XLON xHa9dmJ0TRd OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:21:56 GBp 1 352.40 XLON xHa9dmJ0Qhy OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:21:47 GBp 475 352.40 XLON xHa9dmJ0QqA OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:21:12 GBp 94 353.80 BATE xHa9dmJ0Q4W OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:21:12 GBp 434 353.80 XLON xHa9dmJ0Q5S OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:21:12 GBp 340 353.80 BATE xHa9dmJ0Q5U OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:21:03 GBp 1,230 354.20 BATE xHa9dmJ0Q1A OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:21:03 GBp 2,983 354.20 BATE xHa9dmJ0Q1I OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:21:03 GBp 1,390 354.20 BATE xHa9dmJ0Q1K OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:21:03 GBp 70 354.20 BATE xHa9dmJ0Q1M OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:21:03 GBp 443 354.40 XLON xHa9dmJ0Q0W OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:21:03 GBp 1,200 354.40 XLON xHa9dmJ0Q0Y OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:21:03 GBp 310 354.20 XLON xHa9dmJ0Q0a OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:21:02 GBp 185 354.20 XLON xHa9dmJ0Q0k OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:21:02 GBp 370 354.20 XLON xHa9dmJ0Q0m OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:21:02 GBp 437 354.20 BATE xHa9dmJ0Q0t OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:21:02 GBp 440 354.20 CHIX xHa9dmJ0Q0y OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:21:02 GBp 553 354.40 XLON xHa9dmJ0Q0w OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:21:02 GBp 434 354.40 BATE xHa9dmJ0Q0@ OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:21:02 GBp 629 354.40 CHIX xHa9dmJ0Q00 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:16:19 GBp 434 354.60 XLON xHa9dmJ0OiO OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:16:19 GBp 434 354.60 BATE xHa9dmJ0OiV OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:15:45 GBp 509 355.20 XLON xHa9dmJ0Oym OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:15:45 GBp 300 355.00 XLON xHa9dmJ0Oyo OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:15:45 GBp 12 354.80 XLON xHa9dmJ0Oy$ OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:15:45 GBp 1,910 355.20 XLON xHa9dmJ0Oyx OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:15:45 GBp 200 355.20 XLON xHa9dmJ0Oyz OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:15:45 GBp 675 354.40 XLON xHa9dmJ0Oy5 OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:15:45 GBp 100 355.00 XLON xHa9dmJ0OyC OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:15:45 GBp 300 354.80 XLON xHa9dmJ0OyE OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:15:45 GBp 553 354.60 XLON xHa9dmJ0OyL OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:15:45 GBp 24 354.60 CHIX xHa9dmJ0OyP OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:15:45 GBp 635 354.60 CHIX xHa9dmJ0OyR OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:15:45 GBp 434 354.60 BATE xHa9dmJ0OyT OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:15:45 GBp 460 354.40 CHIX xHa9dmJ0OyN OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:08:28 GBp 1,221 354.80 BATE xHa9dmJ06TX OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:08:28 GBp 1,200 354.80 BATE xHa9dmJ06TZ OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:08:28 GBp 270 354.80 BATE xHa9dmJ06Tb OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:07:24 GBp 434 354.80 BATE xHa9dmJ07zC OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:07:24 GBp 572 354.80 XLON xHa9dmJ07zJ OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:07:24 GBp 530 355.00 CHIX xHa9dmJ07zL OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:07:24 GBp 434 355.00 BATE xHa9dmJ07zP OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:07:24 GBp 768 355.00 XLON xHa9dmJ07zN OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:07:08 GBp 26 355.20 BATE xHa9dmJ074P OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:07:08 GBp 561 355.20 XLON xHa9dmJ074Q OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:07:08 GBp 671 355.20 CHIX xHa9dmJ074S OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:07:08 GBp 186 355.20 BATE xHa9dmJ074U OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:07:08 GBp 4,601 356.20 XLON xHa9dmJ077W OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:04:29 GBp 434 355.60 BATE xHa9dmJ048B OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:04:29 GBp 402 356.00 CHIX xHa9dmJ048D OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:04:29 GBp 577 356.20 CHIX xHa9dmJ048G OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:04:29 GBp 561 356.20 XLON xHa9dmJ048N END