OSB Group PLC

Transaction in Own Shares • Aug 21, 2023

National Storage Mechanism | Additional information OSB GROUP PLC ISIN: GB00BLDRH360 21 August 2023 LEI: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the Company) Transaction in Own Shares The Company announces that on 18 August 2023 it had purchased a total of 567,843 of its ordinary shares of £0.01 each on the London Stock Exchange, CBOE CXE and CBOE BXE through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled. London Stock Exchange CBOE CXE CBOE BXE Number of ordinary shares purchased 286,600 72,700 208,543 Highest price paid (per ordinary share) £3.7660 £3.7660 £3.7680 Lowest price paid (per ordinary share) £3.6860 £3.6880 £3.6840 Volume weighted average price paid (per ordinary share) £3.7234 £3.7238 £3.7238 The purchases form part of the Company’s share buyback programme announced on 16 March 2023. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 400,942,803 ordinary shares. No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 400,942,803. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. Enquiries: OSB GROUP PLC Jason Elphick Group General Counsel and Company Secretary t: 01634 848 944 Investor relations Email : osbrelations@osb.co.uk t : 01634 838 973 Brunswick Robin Wrench/Simone Selzer t: 020 7404 5959 Notes to Editors About OSB GROUP PLC OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services. Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT+1 Currency GBp Schedule of Purchases – Individual Transactions Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:29:01 GBp 1,947 370.40 BATE xHa9czNNLX8 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:28:50 GBp 1,200 370.40 BATE xHa9czNNLiV OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:27:42 GBp 1,182 370.80 CHIX xHa9czNNLH$ OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:27:42 GBp 408 370.80 CHIX xHa9czNNLH1 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:27:40 GBp 6 370.60 CHIX xHa9czNNLG4 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:27:38 GBp 1,022 370.60 CHIX xHa9czNNLTX OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:27:37 GBp 314 370.60 BATE xHa9czNNLPu OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:27:37 GBp 1,200 370.60 BATE xHa9czNNLO4 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:27:37 GBp 1,200 370.60 BATE xHa9czNNLOE OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:27:37 GBp 356 370.60 CHIX xHa9czNNLRh OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:27:37 GBp 550 370.60 BATE xHa9czNNLRw OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:27:36 GBp 1,197 370.80 XLON xHa9czNNLRF OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:27:36 GBp 76 370.80 XLON xHa9czNNLQW OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:27:36 GBp 1,200 370.80 XLON xHa9czNNLQY OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:27:36 GBp 121 370.80 XLON xHa9czNNLRK OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:27:36 GBp 885 370.80 XLON xHa9czNNLRM OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:27:36 GBp 1,200 370.80 XLON xHa9czNNLRO OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:27:36 GBp 2,400 370.80 XLON xHa9czNNLRQ OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:27:36 GBp 831 370.80 XLON xHa9czNNLRS OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:27:36 GBp 1,462 370.80 XLON xHa9czNNLRU OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:27:36 GBp 127 370.80 XLON xHa9czNNLQa OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:27:36 GBp 692 370.80 XLON xHa9czNNLQg OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:27:36 GBp 676 370.80 XLON xHa9czNNLQ2 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:25:29 GBp 561 370.80 XLON xHa9czNNJ1k OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:25:29 GBp 1,200 370.80 XLON xHa9czNNJ1m OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:21:16 GBp 331 370.60 CHIX xHa9czNNUFd OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:18:05 GBp 399 370.20 XLON xHa9czNNTjD OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:17:53 GBp 99 370.20 XLON xHa9czNNTqU OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:17:53 GBp 291 370.20 XLON xHa9czNNTto OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:17:53 GBp 291 370.20 BATE xHa9czNNTtq OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:17:48 GBp 36 370.40 XLON xHa9czNNTml OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:17:48 GBp 1,295 370.40 XLON xHa9czNNTmn OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:17:48 GBp 843 370.40 BATE xHa9czNNTmp OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:17:37 GBp 59 370.60 XLON xHa9czNNTwG OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:17:37 GBp 144 370.60 XLON xHa9czNNTwI OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:17:37 GBp 5 370.60 BATE xHa9czNNTwK OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:17:37 GBp 2,322 370.60 XLON xHa9czNNTwM OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:17:37 GBp 153 370.60 XLON xHa9czNNTwO OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:17:37 GBp 2,487 370.60 BATE xHa9czNNTwQ OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:17:21 GBp 1,681 370.80 BATE xHa9czNNT8Z OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:17:21 GBp 299 370.80 BATE xHa9czNNT8$ OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:17:14 GBp 15 370.80 BATE xHa9czNNTKB OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:17:14 GBp 175 370.80 XLON xHa9czNNTKH OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:17:14 GBp 792 370.80 XLON xHa9czNNTKJ OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:17:14 GBp 60 370.80 XLON xHa9czNNTKL OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:17:12 GBp 277 370.80 XLON xHa9czNNTMa OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:17:12 GBp 735 370.80 XLON xHa9czNNTHa OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:17:12 GBp 399 370.80 XLON xHa9czNNTHp OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:17:12 GBp 327 370.80 CHIX xHa9czNNTH@ OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:17:12 GBp 72 370.80 CHIX xHa9czNNTH0 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:17:12 GBp 1,761 370.80 XLON xHa9czNNTH7 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:17:12 GBp 1,681 370.80 BATE xHa9czNNTH9 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:17:12 GBp 104 370.80 CHIX xHa9czNNTHB OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:17:12 GBp 244 370.80 BATE xHa9czNNTHD OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:17:12 GBp 590 370.80 CHIX xHa9czNNTHF OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:16:26 GBp 921 371.20 CHIX xHa9czNNQm8 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:14:30 GBp 307 371.20 CHIX xHa9czNNRAB OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:11:23 GBp 1,170 370.80 BATE xHa9czNNPG3 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:11:23 GBp 54 371.20 BATE xHa9czNNPGB OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:11:23 GBp 269 371.20 BATE xHa9czNNPGD OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:11:06 GBp 948 370.80 XLON xHa9czNNPQO OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:11:05 GBp 1,807 370.80 XLON xHa9czNN6ap OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:11:04 GBp 2,400 371.20 BATE xHa9czNN6aP OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:11:04 GBp 131 371.20 BATE xHa9czNN6dh OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:11:03 GBp 1,200 371.20 BATE xHa9czNN6cY OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:11:02 GBp 621 371.20 BATE xHa9czNN6X5 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:11:01 GBp 404 371.20 XLON xHa9czNN6XA OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:11:01 GBp 688 371.20 XLON xHa9czNN6XC OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:11:01 GBp 1,043 371.20 BATE xHa9czNN6XH OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:11:01 GBp 319 371.20 BATE xHa9czNN6Wj OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:11:01 GBp 664 371.20 BATE xHa9czNN6Wl OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:11:01 GBp 156 371.20 BATE xHa9czNN6Wn OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:11:01 GBp 212 371.20 BATE xHa9czNN6Wp OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:11:01 GBp 1,200 371.20 BATE xHa9czNN6Wr OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:11:01 GBp 1,200 371.20 BATE xHa9czNN6Wt OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:11:01 GBp 1,385 371.20 XLON xHa9czNN6Ww OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:11:01 GBp 1,779 371.20 XLON xHa9czNN6Wy OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:11:01 GBp 617 371.20 CHIX xHa9czNN6WC OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:11:01 GBp 1,343 371.20 CHIX xHa9czNN6WE OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:11:01 GBp 10 371.20 CHIX xHa9czNN6WG OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:11:01 GBp 1,761 371.00 XLON xHa9czNN6WV OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:11:01 GBp 1,573 371.00 BATE xHa9czNN6Zb OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:11:01 GBp 664 371.00 CHIX xHa9czNN6ZX OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:11:01 GBp 188 371.00 BATE xHa9czNN6ZZ OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:10:06 GBp 537 371.20 XLON xHa9czNN62d OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:10:06 GBp 2,372 371.20 XLON xHa9czNN62f OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:01:32 GBp 506 371.00 BATE xHa9czNN0dR OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:01:32 GBp 923 371.00 BATE xHa9czNN0dT OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:01:32 GBp 69 371.00 BATE xHa9czNN0cd OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:01:32 GBp 367 371.00 BATE xHa9czNN0cf OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:01:32 GBp 2,007 371.00 BATE xHa9czNN0cz OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:01:32 GBp 111 371.00 BATE xHa9czNN0c$ OSB GROUP PLC GB00BLDRH360 18-Aug-2023 16:01:32 GBp 106 371.00 BATE xHa9czNN0c1 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:59:38 GBp 460 370.80 XLON xHa9czNN1$V OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:59:33 GBp 194 371.00 BATE xHa9czNN15X OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:59:33 GBp 165 371.00 BATE xHa9czNN15Z OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:59:33 GBp 1,200 371.00 BATE xHa9czNN1wT OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:59:33 GBp 1,200 371.00 BATE xHa9czNN1wV OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:59:33 GBp 546 370.80 XLON xHa9czNN15c OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:59:33 GBp 561 370.80 CHIX xHa9czNN15e OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:59:33 GBp 771 370.80 BATE xHa9czNN15g OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:59:32 GBp 124 370.80 XLON xHa9czNN14b OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:59:31 GBp 818 371.00 CHIX xHa9czNN14M OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:59:31 GBp 50 371.00 BATE xHa9czNN14Q OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:59:31 GBp 1,711 371.00 BATE xHa9czNN14S OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:59:31 GBp 1,255 371.00 XLON xHa9czNN14O OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:59:21 GBp 2,996 371.20 XLON xHa9czNN12e OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:59:21 GBp 377 371.20 CHIX xHa9czNN12g OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:59:21 GBp 1,092 371.20 BATE xHa9czNN12i OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:59:21 GBp 669 371.20 BATE xHa9czNN12k OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:59:21 GBp 71 371.40 BATE xHa9czNN123 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:59:21 GBp 1,200 371.40 BATE xHa9czNN125 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:59:21 GBp 300 371.40 BATE xHa9czNN127 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:59:21 GBp 190 371.40 BATE xHa9czNN129 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:59:21 GBp 539 371.40 CHIX xHa9czNN12B OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:59:01 GBp 892 371.60 XLON xHa9czNN1KD OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:59:01 GBp 1,118 371.60 XLON xHa9czNN1KK OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:59:01 GBp 1,157 371.60 XLON xHa9czNN1Nv OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:59:01 GBp 189 371.60 XLON xHa9czNN1Nx OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:55:27 GBp 239 371.40 BATE xHa9czNNFPa OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:55:27 GBp 41 371.40 BATE xHa9czNNFPc OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:55:27 GBp 662 371.40 BATE xHa9czNNFPY OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:52:04 GBp 484 370.00 XLON xHa9czNNAiu OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:52:04 GBp 464 370.00 BATE xHa9czNNAiw OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:52:03 GBp 573 370.20 BATE xHa9czNNAi6 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:52:03 GBp 804 370.20 XLON xHa9czNNAi8 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:52:03 GBp 198 370.20 BATE xHa9czNNAiA OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:52:03 GBp 765 370.40 BATE xHa9czNNAiK OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:52:03 GBp 996 370.40 BATE xHa9czNNAiM OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:52:03 GBp 399 370.40 XLON xHa9czNNAiT OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:52:01 GBp 399 370.40 CHIX xHa9czNNAfu OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:52:01 GBp 838 370.60 CHIX xHa9czNNAf4 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:52:01 GBp 10 370.60 CHIX xHa9czNNAf6 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:52:01 GBp 1,863 370.40 XLON xHa9czNNAfD OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:52:01 GBp 432 370.40 CHIX xHa9czNNAfF OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:52:01 GBp 856 370.40 BATE xHa9czNNAfH OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:51:53 GBp 2,845 370.60 CHIX xHa9czNNAnm OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:51:53 GBp 194 370.40 CHIX xHa9czNNAns OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:51:52 GBp 517 370.60 CHIX xHa9czNNAnJ OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:51:52 GBp 798 370.60 BATE xHa9czNNAme OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:51:52 GBp 786 370.60 CHIX xHa9czNNAmj OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:51:52 GBp 224 370.40 BATE xHa9czNNAmo OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:51:52 GBp 318 370.40 BATE xHa9czNNAmq OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:51:52 GBp 229 370.40 BATE xHa9czNNAms OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:51:52 GBp 1,869 370.40 XLON xHa9czNNAmu OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:51:43 GBp 459 370.60 BATE xHa9czNNAx5 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:51:43 GBp 55 370.60 CHIX xHa9czNNAwj OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:51:43 GBp 85 370.40 CHIX xHa9czNNAwl OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:51:43 GBp 2,315 370.40 XLON xHa9czNNAw1 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:51:43 GBp 2,632 370.40 XLON xHa9czNNAw3 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:51:43 GBp 8,400 370.40 XLON xHa9czNNAw5 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:51:43 GBp 1,200 370.40 XLON xHa9czNNAw7 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:51:43 GBp 1,200 370.40 XLON xHa9czNNAw9 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:51:43 GBp 1,200 370.40 XLON xHa9czNNAwB OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:51:43 GBp 49 370.40 XLON xHa9czNNAwH OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:37:22 GBp 1,096 370.20 XLON xHa9czNGpnP OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:27:43 GBp 18 369.20 XLON xHa9czNGwrG OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:27:43 GBp 107 369.20 BATE xHa9czNGwrI OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:27:43 GBp 946 369.40 XLON xHa9czNGwrU OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:27:43 GBp 554 369.40 BATE xHa9czNGwqW OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:27:43 GBp 518 369.60 XLON xHa9czNGwq0 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:27:43 GBp 428 369.60 XLON xHa9czNGwq2 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:27:43 GBp 554 369.60 BATE xHa9czNGwq4 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:27:43 GBp 637 369.60 CHIX xHa9czNGwq6 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:26:18 GBp 1,624 369.80 XLON xHa9czNGx2K OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:26:18 GBp 831 369.80 BATE xHa9czNGx2O OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:23:28 GBp 399 370.00 XLON xHa9czNGvT8 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:23:25 GBp 503 369.80 BATE xHa9czNGvOm OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:23:25 GBp 1,198 370.00 XLON xHa9czNGvOo OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:23:25 GBp 95 370.00 XLON xHa9czNGvOq OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:23:25 GBp 1,200 370.00 XLON xHa9czNGvOs OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:23:25 GBp 111 370.00 CHIX xHa9czNGvOu OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:23:25 GBp 301 370.00 CHIX xHa9czNGvOw OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:23:25 GBp 634 370.00 BATE xHa9czNGvOy OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:23:25 GBp 515 370.00 BATE xHa9czNGvO@ OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:23:09 GBp 429 370.20 CHIX xHa9czNGcf6 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:23:09 GBp 164 370.20 CHIX xHa9czNGcf8 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:23:09 GBp 1,339 370.20 XLON xHa9czNGcfG OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:21:14 GBp 311 370.20 XLON xHa9czNGd8v OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:21:13 GBp 533 370.20 XLON xHa9czNGd8$ OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:21:12 GBp 1,733 370.20 BATE xHa9czNGdB6 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:21:12 GBp 299 370.20 XLON xHa9czNGdBD OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:21:12 GBp 311 370.20 XLON xHa9czNGdBQ OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:21:12 GBp 685 370.20 BATE xHa9czNGdAn OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:21:12 GBp 127 370.20 BATE xHa9czNGdAp OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:21:12 GBp 127 370.20 BATE xHa9czNGdAr OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:21:12 GBp 454 370.20 BATE xHa9czNGdAs OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:21:12 GBp 225 370.20 BATE xHa9czNGdAu OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:21:12 GBp 367 370.20 XLON xHa9czNGdA0 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:21:12 GBp 855 370.00 CHIX xHa9czNGdA9 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:12:35 GBp 296 369.40 BATE xHa9czNGkRx OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:12:31 GBp 557 369.60 BATE xHa9czNGlb@ OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:12:26 GBp 703 369.80 XLON xHa9czNGlWm OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:12:26 GBp 1,155 369.80 BATE xHa9czNGlWo OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:12:26 GBp 239 370.60 BATE xHa9czNGlWP OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:12:26 GBp 798 370.60 BATE xHa9czNGlWR OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:12:26 GBp 188 370.60 BATE xHa9czNGlWT OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:12:26 GBp 192 370.40 BATE xHa9czNGlWV OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:12:26 GBp 561 370.40 BATE xHa9czNGlZZ OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:12:26 GBp 668 370.40 BATE xHa9czNGlZX OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:12:26 GBp 891 370.60 BATE xHa9czNGlWN OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:12:26 GBp 106 370.40 BATE xHa9czNGlZy OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:12:26 GBp 429 370.40 BATE xHa9czNGlZ@ OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:12:26 GBp 743 370.60 CHIX xHa9czNGlZ0 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:12:26 GBp 1,221 370.60 BATE xHa9czNGlZ2 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:12:26 GBp 606 370.20 XLON xHa9czNGlZm OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:12:26 GBp 1,006 370.40 XLON xHa9czNGlZo OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:12:26 GBp 258 370.20 BATE xHa9czNGlZq OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:12:26 GBp 2,293 370.60 XLON xHa9czNGlZs OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:12:26 GBp 64 370.20 BATE xHa9czNGlZu OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:12:26 GBp 518 370.40 CHIX xHa9czNGlZw OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:10:50 GBp 274 370.80 XLON xHa9czNGieF OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:10:50 GBp 452 370.80 XLON xHa9czNGieH OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:10:50 GBp 1,100 370.80 XLON xHa9czNGieJ OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:10:50 GBp 9 370.80 CHIX xHa9czNGieP OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:10:50 GBp 290 370.80 CHIX xHa9czNGieR OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:10:50 GBp 1,560 370.60 XLON xHa9czNGieU OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:10:50 GBp 695 370.60 CHIX xHa9czNGiha OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:10:50 GBp 661 370.60 BATE xHa9czNGihW OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:10:50 GBp 553 370.60 BATE xHa9czNGihY OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:06:54 GBp 11 369.20 BATE xHa9czNGhse OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:05:01 GBp 399 368.80 BATE xHa9czNGe2@ OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:05:01 GBp 399 368.80 XLON xHa9czNGe2y OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:05:01 GBp 275 368.80 XLON xHa9czNGeDe OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:05:01 GBp 1,964 368.80 XLON xHa9czNGeDg OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:05:01 GBp 100 368.80 BATE xHa9czNGeDi OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:05:01 GBp 1,059 368.80 BATE xHa9czNGeDk OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:05:01 GBp 749 368.80 CHIX xHa9czNGeDm OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:04:46 GBp 1 369.00 XLON xHa9czNGeAH OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:04:46 GBp 561 369.00 XLON xHa9czNGeAL OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:03:48 GBp 447 369.00 XLON xHa9czNGfpb OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:03:48 GBp 181 369.00 XLON xHa9czNGfpd OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:03:48 GBp 364 369.00 XLON xHa9czNGfph OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:03:48 GBp 39 369.00 XLON xHa9czNGfpZ OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:01:52 GBp 200 369.00 XLON xHa9czNGM2@ OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:01:52 GBp 447 369.00 XLON xHa9czNGM20 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:01:52 GBp 933 369.00 XLON xHa9czNGM2y OSB GROUP PLC GB00BLDRH360 18-Aug-2023 15:00:24 GBp 795 368.80 CHIX xHa9czNGN67 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:54:59 GBp 399 368.60 XLON xHa9czNGJBK OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:54:56 GBp 108 368.60 XLON xHa9czNGJK$ OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:54:56 GBp 676 368.60 BATE xHa9czNGJK1 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:54:56 GBp 409 368.60 XLON xHa9czNGJK3 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:54:37 GBp 165 368.80 XLON xHa9czNGGbl OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:54:37 GBp 200 368.80 XLON xHa9czNGGbn OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:54:37 GBp 279 368.80 XLON xHa9czNGGbp OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:54:37 GBp 406 368.80 XLON xHa9czNGGbr OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:54:37 GBp 745 368.80 BATE xHa9czNGGbt OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:54:19 GBp 500 369.00 BATE xHa9czNGGgW OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:54:19 GBp 1,200 369.00 BATE xHa9czNGGgY OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:54:19 GBp 430 369.00 XLON xHa9czNGGhQ OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:54:19 GBp 1,200 369.00 XLON xHa9czNGGhS OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:54:19 GBp 765 369.00 XLON xHa9czNGGhU OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:53:29 GBp 399 369.20 XLON xHa9czNGGUB OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:53:29 GBp 399 369.20 BATE xHa9czNGGUD OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:53:28 GBp 530 369.20 CHIX xHa9czNGGOy OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:50:33 GBp 561 369.00 XLON xHa9czNGVtf OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:50:33 GBp 439 369.00 BATE xHa9czNGVth OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:50:33 GBp 605 369.20 XLON xHa9czNGVtq OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:50:33 GBp 168 369.20 XLON xHa9czNGVts OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:50:33 GBp 157 369.20 XLON xHa9czNGVtu OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:50:33 GBp 103 369.20 BATE xHa9czNGVtw OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:50:33 GBp 626 369.20 BATE xHa9czNGVty OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:50:33 GBp 399 369.40 BATE xHa9czNGVt3 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:50:33 GBp 788 369.60 BATE xHa9czNGVt6 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:50:33 GBp 399 369.40 XLON xHa9czNGVtJ OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:49:35 GBp 1,191 369.20 XLON xHa9czNGVSs OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:49:35 GBp 592 369.20 CHIX xHa9czNGVSu OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:49:35 GBp 1,126 369.20 BATE xHa9czNGVSw OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:46:19 GBp 1,430 369.20 XLON xHa9czNGTPZ OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:46:19 GBp 790 369.20 XLON xHa9czNGTPc OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:46:19 GBp 135 369.40 XLON xHa9czNGTPj OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:46:19 GBp 680 369.40 XLON xHa9czNGTPl OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:46:19 GBp 656 369.20 CHIX xHa9czNGTPv OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:46:19 GBp 447 369.20 XLON xHa9czNGTP3 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:46:19 GBp 84 369.20 XLON xHa9czNGTP5 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:46:19 GBp 936 369.20 XLON xHa9czNGTP7 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:46:19 GBp 1,163 369.20 BATE xHa9czNGTP8 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:46:19 GBp 328 369.20 BATE xHa9czNGTPA OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:46:19 GBp 739 369.20 CHIX xHa9czNGTPC OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:44:25 GBp 498 369.40 XLON xHa9czNGReE OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:44:25 GBp 662 369.40 XLON xHa9czNGReM OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:44:25 GBp 644 369.40 BATE xHa9czNGReR OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:44:23 GBp 59 369.40 BATE xHa9czNGRgK OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:41:08 GBp 275 369.00 XLON xHa9czNGPx8 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:41:08 GBp 592 369.00 CHIX xHa9czNGPxA OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:41:08 GBp 646 369.00 BATE xHa9czNGPxC OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:40:53 GBp 2,006 369.20 XLON xHa9czNGPDn OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:40:53 GBp 1,475 369.20 BATE xHa9czNGPDp OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:40:53 GBp 772 369.20 CHIX xHa9czNGPDr OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:40:41 GBp 552 369.60 XLON xHa9czNGPA@ OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:40:41 GBp 233 369.60 XLON xHa9czNGPAy OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:40:40 GBp 299 369.60 XLON xHa9czNGPAU OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:40:40 GBp 532 369.60 BATE xHa9czNGPLi OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:40:40 GBp 535 369.60 XLON xHa9czNGPLo OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:40:40 GBp 1,596 369.60 BATE xHa9czNGPLF OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:40:40 GBp 751 369.60 XLON xHa9czNGPLH OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:40:40 GBp 540 369.60 XLON xHa9czNGPLJ OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:40:40 GBp 446 369.60 XLON xHa9czNGPLL OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:40:40 GBp 127 369.60 BATE xHa9czNGPLM OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:40:40 GBp 931 369.40 XLON xHa9czNGPKY OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:40:40 GBp 367 369.40 XLON xHa9czNGPKa OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:40:40 GBp 139 369.40 BATE xHa9czNGPKc OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:40:40 GBp 275 369.40 BATE xHa9czNGPKe OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:40:40 GBp 307 369.40 BATE xHa9czNGPKg OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:40:40 GBp 240 369.40 BATE xHa9czNGPKi OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:40:40 GBp 598 369.40 CHIX xHa9czNGPKk OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:34:43 GBp 58 368.40 BATE xHa9czNG5Fk OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:34:03 GBp 350 368.60 XLON xHa9czNG2lS OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:34:03 GBp 402 368.60 BATE xHa9czNG2lU OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:34:02 GBp 581 368.80 XLON xHa9czNG2kj OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:34:02 GBp 590 368.80 BATE xHa9czNG2kl OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:34:02 GBp 310 368.80 CHIX xHa9czNG2kn OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:34:02 GBp 475 369.00 CHIX xHa9czNG2fa OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:34:02 GBp 1,326 369.00 XLON xHa9czNG2fW OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:34:02 GBp 965 369.00 BATE xHa9czNG2fY OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:33:50 GBp 290 369.20 XLON xHa9czNG2m@ OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:33:50 GBp 361 369.20 XLON xHa9czNG2m0 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:33:50 GBp 740 369.20 XLON xHa9czNG2m2 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:33:50 GBp 550 369.20 XLON xHa9czNG2m4 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:33:50 GBp 446 369.20 XLON xHa9czNG2m6 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:33:45 GBp 1,029 369.20 BATE xHa9czNG2yj OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:33:45 GBp 248 369.20 BATE xHa9czNG2yl OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:33:45 GBp 620 369.20 BATE xHa9czNG2yn OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:33:45 GBp 1 369.20 BATE xHa9czNG2yp OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:32:52 GBp 341 369.20 XLON xHa9czNG3Yq OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:32:52 GBp 661 369.20 XLON xHa9czNG3Ys OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:32:47 GBp 612 369.20 BATE xHa9czNG3iP OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:32:35 GBp 631 369.00 CHIX xHa9czNG3qR OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:31:23 GBp 485 368.80 CHIX xHa9czNG0b0 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:31:23 GBp 1,063 368.80 BATE xHa9czNG0b2 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:31:23 GBp 1,530 368.80 XLON xHa9czNG0b7 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:30:38 GBp 37 368.80 BATE xHa9czNG0DP OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:30:38 GBp 23 368.80 BATE xHa9czNG0DR OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:30:38 GBp 295 368.80 BATE xHa9czNG0DT OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:30:38 GBp 554 368.80 BATE xHa9czNG0DV OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:30:38 GBp 585 368.80 CHIX xHa9czNG0CX OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:30:38 GBp 1,375 368.80 XLON xHa9czNG0DN OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:28:33 GBp 1,076 369.00 XLON xHa9czNGEnQ OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:28:33 GBp 486 369.00 BATE xHa9czNGEnS OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:28:00 GBp 251 369.20 BATE xHa9czNGE4k OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:28:00 GBp 443 369.20 BATE xHa9czNGE4m OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:28:00 GBp 1,687 369.20 XLON xHa9czNGE4g OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:28:00 GBp 232 369.20 XLON xHa9czNGE4i OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:26:49 GBp 1,192 369.40 XLON xHa9czNGFgm OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:26:49 GBp 365 369.40 CHIX xHa9czNGFgo OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:26:49 GBp 112 369.40 CHIX xHa9czNGFgq OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:26:49 GBp 816 369.40 BATE xHa9czNGFgs OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:22:10 GBp 289 369.60 BATE xHa9czNGDsX OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:22:10 GBp 399 369.60 XLON xHa9czNGDtV OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:22:05 GBp 365 369.80 CHIX xHa9czNGDm@ OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:22:05 GBp 624 369.80 BATE xHa9czNGDm0 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:22:05 GBp 318 369.80 XLON xHa9czNGDmy OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:22:04 GBp 1,424 370.00 BATE xHa9czNGDmC OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:22:04 GBp 529 370.00 CHIX xHa9czNGDmE OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:22:02 GBp 587 370.20 XLON xHa9czNGDoa OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:22:02 GBp 1,122 370.40 BATE xHa9czNGDot OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:22:02 GBp 515 370.00 XLON xHa9czNGDow OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:22:02 GBp 39 370.20 CHIX xHa9czNGDoB OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:22:02 GBp 1,166 370.20 XLON xHa9czNGDo$ OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:22:02 GBp 418 370.20 CHIX xHa9czNGDo1 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:22:02 GBp 567 370.20 BATE xHa9czNGDo3 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:22:02 GBp 306 370.20 BATE xHa9czNGDo5 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:22:02 GBp 102 370.20 CHIX xHa9czNGDo7 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:22:02 GBp 144 370.20 CHIX xHa9czNGDo9 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:19:22 GBp 244 370.60 XLON xHa9czNGBb1 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:19:22 GBp 307 370.60 XLON xHa9czNGBb3 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:12:11 GBp 389 369.00 XLON xHa9czNHt5Z OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:12:11 GBp 555 369.20 XLON xHa9czNHt5b OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:12:11 GBp 373 369.20 BATE xHa9czNHt5d OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:12:11 GBp 325 369.20 BATE xHa9czNHt5f OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:11:00 GBp 616 368.80 XLON xHa9czNHqil OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:11:00 GBp 454 368.80 BATE xHa9czNHqin OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:11:00 GBp 478 368.80 CHIX xHa9czNHqip OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:10:19 GBp 768 369.00 XLON xHa9czNHq69 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:10:19 GBp 553 369.00 BATE xHa9czNHq6B OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:06:34 GBp 1,063 369.00 XLON xHa9czNHoVL OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:06:34 GBp 939 369.00 BATE xHa9czNHoVN OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:06:33 GBp 531 369.20 CHIX xHa9czNHoUT OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:06:33 GBp 1,130 369.20 BATE xHa9czNHoPY OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:06:33 GBp 1,285 369.20 XLON xHa9czNHoPW OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:06:33 GBp 671 369.20 CHIX xHa9czNHoPg OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:05:59 GBp 313 370.00 CHIX xHa9czNHpn3 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:05:52 GBp 550 369.60 BATE xHa9czNHpvh OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:05:52 GBp 218 369.60 BATE xHa9czNHpvj OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:05:51 GBp 2,167 369.60 XLON xHa9czNHpvx OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:05:51 GBp 755 369.60 XLON xHa9czNHpvz OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:05:51 GBp 62 369.60 BATE xHa9czNHpvC OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:05:51 GBp 604 369.60 BATE xHa9czNHpvE OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:05:51 GBp 124 369.60 BATE xHa9czNHpvG OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:05:51 GBp 743 369.40 XLON xHa9czNHpvN OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:05:51 GBp 344 369.40 XLON xHa9czNHpvP OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:05:51 GBp 813 369.40 BATE xHa9czNHpvR OSB GROUP PLC GB00BLDRH360 18-Aug-2023 14:05:51 GBp 485 369.40 CHIX xHa9czNHpvT OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:58:15 GBp 12 369.40 XLON xHa9czNHywX OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:58:15 GBp 326 369.60 XLON xHa9czNHyxT OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:58:15 GBp 170 369.60 XLON xHa9czNHyxV OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:57:59 GBp 188 369.40 BATE xHa9czNHyCk OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:57:59 GBp 177 369.40 BATE xHa9czNHyCm OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:57:59 GBp 549 369.40 BATE xHa9czNHyCo OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:57:07 GBp 299 369.60 XLON xHa9czNHzkc OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:50:24 GBp 482 369.40 BATE xHa9czNHvkM OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:50:24 GBp 461 369.40 XLON xHa9czNHvkK OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:50:06 GBp 343 369.00 XLON xHa9czNHvnN OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:48:17 GBp 441 369.20 BATE xHa9czNHcn5 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:48:17 GBp 441 369.20 XLON xHa9czNHcmk OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:48:17 GBp 602 369.20 CHIX xHa9czNHcmO OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:48:17 GBp 698 369.20 XLON xHa9czNHcmQ OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:48:17 GBp 57 369.20 BATE xHa9czNHcmS OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:48:17 GBp 453 369.20 BATE xHa9czNHcmU OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:43:26 GBp 542 369.40 XLON xHa9czNHaLi OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:43:26 GBp 416 369.40 BATE xHa9czNHaLk OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:42:54 GBp 666 369.60 XLON xHa9czNHba@ OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:42:54 GBp 490 369.60 BATE xHa9czNHba0 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:41:33 GBp 127 369.80 XLON xHa9czNHbMl OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:41:33 GBp 722 369.80 XLON xHa9czNHbMn OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:41:33 GBp 337 369.80 CHIX xHa9czNHbMp OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:41:33 GBp 622 369.80 BATE xHa9czNHbMr OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:35:39 GBp 570 370.00 BATE xHa9czNHWRx OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:35:39 GBp 172 370.00 XLON xHa9czNHWRv OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:35:30 GBp 612 370.20 BATE xHa9czNHXY@ OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:35:30 GBp 442 370.20 CHIX xHa9czNHXY0 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:35:30 GBp 430 370.20 XLON xHa9czNHXYy OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:32:33 GBp 640 370.60 XLON xHa9czNHk9W OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:32:33 GBp 648 370.80 XLON xHa9czNHk9d OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:31:17 GBp 435 371.00 XLON xHa9czNHlnj OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:31:17 GBp 478 371.00 BATE xHa9czNHlnl OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:31:16 GBp 878 371.20 XLON xHa9czNHlnB OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:31:16 GBp 505 371.20 BATE xHa9czNHlnF OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:31:16 GBp 378 371.20 CHIX xHa9czNHlnH OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:29:32 GBp 517 371.40 XLON xHa9czNHixL OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:29:32 GBp 657 371.40 BATE xHa9czNHixN OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:28:56 GBp 356 371.40 XLON xHa9czNHiMp OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:28:56 GBp 232 371.40 XLON xHa9czNHiMq OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:28:56 GBp 472 371.40 BATE xHa9czNHiMv OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:27:53 GBp 384 371.60 CHIX xHa9czNHjvK OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:25:58 GBp 27 371.00 XLON xHa9czNHgo@ OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:25:57 GBp 274 371.00 XLON xHa9czNHgzu OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:25:56 GBp 433 371.20 XLON xHa9czNHgyZ OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:25:51 GBp 894 371.40 XLON xHa9czNHgun OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:25:51 GBp 725 371.40 BATE xHa9czNHgup OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:25:35 GBp 1,006 371.80 BATE xHa9czNHgDr OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:25:35 GBp 12 371.60 XLON xHa9czNHgDu OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:25:35 GBp 988 371.60 XLON xHa9czNHgDw OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:25:35 GBp 186 371.60 BATE xHa9czNHgDy OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:25:35 GBp 480 371.60 BATE xHa9czNHgD@ OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:25:34 GBp 299 371.80 BATE xHa9czNHgCr OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:25:29 GBp 377 372.00 XLON xHa9czNHgK1 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:24:14 GBp 419 371.60 XLON xHa9czNHhz3 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:24:14 GBp 42 371.60 XLON xHa9czNHhz5 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:17:02 GBp 271 371.20 XLON xHa9czNHNuL OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:17:02 GBp 358 371.40 XLON xHa9czNHNxZ OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:17:02 GBp 695 371.60 CHIX xHa9czNHNxg OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:17:02 GBp 597 371.60 XLON xHa9czNHNxz OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:17:02 GBp 444 371.60 BATE xHa9czNHNx$ OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:17:02 GBp 1,363 371.80 XLON xHa9czNHNx1 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:17:02 GBp 107 371.80 BATE xHa9czNHNx3 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:17:02 GBp 531 371.80 BATE xHa9czNHNx5 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:17:02 GBp 695 371.80 CHIX xHa9czNHNx7 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:12:33 GBp 600 371.80 XLON xHa9czNHLP2 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:12:33 GBp 89 371.80 BATE xHa9czNHLP4 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:12:33 GBp 477 371.80 BATE xHa9czNHLP6 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:11:13 GBp 1,029 372.00 XLON xHa9czNHIwj OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:11:13 GBp 456 372.00 BATE xHa9czNHIwl OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:10:55 GBp 100 372.00 BATE xHa9czNHI2f OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:10:51 GBp 316 372.20 XLON xHa9czNHIDB OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:10:51 GBp 854 372.20 XLON xHa9czNHIDD OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:10:51 GBp 309 372.20 CHIX xHa9czNHIDF OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:10:51 GBp 689 372.20 BATE xHa9czNHIDH OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:06:53 GBp 867 372.40 XLON xHa9czNHGvs OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:06:53 GBp 358 372.40 BATE xHa9czNHGvu OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:06:53 GBp 220 372.40 BATE xHa9czNHGvw OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:06:53 GBp 309 372.40 CHIX xHa9czNHGvy OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:06:53 GBp 317 372.40 CHIX xHa9czNHGv@ OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:06:53 GBp 2,054 372.80 BATE xHa9czNHGvS OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:06:53 GBp 567 372.60 XLON xHa9czNHGuZ OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:06:53 GBp 70 372.60 XLON xHa9czNHGub OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:06:53 GBp 253 372.60 XLON xHa9czNHGud OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:06:53 GBp 224 372.60 CHIX xHa9czNHGuf OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:06:53 GBp 439 372.60 CHIX xHa9czNHGuh OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:06:53 GBp 609 372.60 BATE xHa9czNHGuj OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:06:53 GBp 37 372.60 BATE xHa9czNHGul OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:04:54 GBp 105 372.80 BATE xHa9czNHHsm OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:04:54 GBp 357 372.80 BATE xHa9czNHHso OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:04:54 GBp 349 372.80 XLON xHa9czNHHsD OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:04:03 GBp 429 372.80 XLON xHa9czNHH8i OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:04:03 GBp 425 372.80 XLON xHa9czNHH8u OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:04:03 GBp 434 372.80 XLON xHa9czNHH85 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 13:04:03 GBp 437 372.80 XLON xHa9czNHH8R OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:54:26 GBp 60 372.20 BATE xHa9czNHTM8 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:54:26 GBp 630 372.40 XLON xHa9czNHTMG OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:54:26 GBp 316 372.40 CHIX xHa9czNHTMI OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:54:26 GBp 452 372.40 BATE xHa9czNHTMK OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:52:14 GBp 12 373.20 XLON xHa9czNHQ19 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:52:11 GBp 168 373.20 BATE xHa9czNHQ0W OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:52:11 GBp 194 373.20 XLON xHa9czNHQ0Y OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:52:11 GBp 503 373.40 XLON xHa9czNHQ07 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:52:11 GBp 358 373.40 BATE xHa9czNHQ09 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:49:33 GBp 596 374.20 BATE xHa9czNHREs OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:49:33 GBp 288 374.20 XLON xHa9czNHREu OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:49:33 GBp 207 374.20 XLON xHa9czNHREw OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:49:33 GBp 183 374.20 XLON xHa9czNHREy OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:49:33 GBp 971 374.40 XLON xHa9czNHRE@ OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:49:33 GBp 851 374.40 BATE xHa9czNHRE0 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:49:22 GBp 72 374.80 XLON xHa9czNHRBX OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:49:22 GBp 130 374.80 XLON xHa9czNHR8T OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:49:22 GBp 390 374.80 XLON xHa9czNHR8V OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:49:22 GBp 637 374.60 CHIX xHa9czNHRBa OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:49:22 GBp 183 374.80 BATE xHa9czNHRBw OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:49:22 GBp 471 374.80 XLON xHa9czNHRBy OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:49:22 GBp 285 374.80 XLON xHa9czNHRB@ OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:49:22 GBp 226 374.80 BATE xHa9czNHRB3 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:49:22 GBp 362 374.80 BATE xHa9czNHRB7 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:49:22 GBp 100 374.80 XLON xHa9czNHRBO OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:49:22 GBp 1,000 374.80 XLON xHa9czNHRBQ OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:49:22 GBp 983 374.80 BATE xHa9czNHRAX OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:49:22 GBp 116 374.80 BATE xHa9czNHRAZ OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:43:46 GBp 299 374.80 BATE xHa9czNHPIz OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:43:46 GBp 1,376 374.80 XLON xHa9czNHPI0 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:43:46 GBp 46 374.80 XLON xHa9czNHPI2 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:43:46 GBp 616 374.60 XLON xHa9czNHPI9 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:43:46 GBp 380 374.60 CHIX xHa9czNHPIB OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:43:46 GBp 460 374.60 BATE xHa9czNHPID OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:41:47 GBp 790 374.80 XLON xHa9czNH60B OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:40:39 GBp 175 374.60 BATE xHa9czNH7c9 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:40:39 GBp 287 374.60 BATE xHa9czNH7cB OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:39:03 GBp 575 374.60 BATE xHa9czNH783 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:39:03 GBp 1,117 374.40 XLON xHa9czNH78O OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:39:03 GBp 97 374.60 BATE xHa9czNH78T OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:39:03 GBp 116 374.60 BATE xHa9czNH78V OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:39:03 GBp 86 374.40 BATE xHa9czNH7BX OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:39:03 GBp 601 374.40 XLON xHa9czNH7Bf OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:39:03 GBp 453 374.40 BATE xHa9czNH7Bh OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:39:03 GBp 608 374.40 CHIX xHa9czNH7Bj OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:33:03 GBp 170 374.60 BATE xHa9czNH2iN OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:33:03 GBp 372 374.60 BATE xHa9czNH2iL OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:33:03 GBp 237 374.60 BATE xHa9czNH2lp OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:33:03 GBp 550 374.60 BATE xHa9czNH2lr OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:33:03 GBp 355 374.20 CHIX xHa9czNH2lj OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:33:03 GBp 797 374.40 XLON xHa9czNH2lk OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:33:03 GBp 415 374.40 XLON xHa9czNH2ly OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:33:03 GBp 186 374.40 XLON xHa9czNH2l@ OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:33:03 GBp 312 374.40 BATE xHa9czNH2l0 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:33:03 GBp 341 374.40 CHIX xHa9czNH2l2 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:33:03 GBp 136 374.40 BATE xHa9czNH2l4 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:33:03 GBp 167 374.40 CHIX xHa9czNH2l6 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:24:44 GBp 21 374.20 CHIX xHa9czNH1pS OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:24:44 GBp 1 374.20 CHIX xHa9czNH1pU OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:24:44 GBp 302 374.20 CHIX xHa9czNH1oW OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:24:44 GBp 694 374.20 XLON xHa9czNH1pQ OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:24:11 GBp 320 374.40 XLON xHa9czNH1FJ OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:24:11 GBp 396 374.40 XLON xHa9czNH1FL OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:24:11 GBp 647 374.40 BATE xHa9czNH1FN OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:18:05 GBp 422 374.40 BATE xHa9czNHFBD OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:18:05 GBp 205 374.40 XLON xHa9czNHFBF OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:18:05 GBp 185 374.40 XLON xHa9czNHFBH OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:18:05 GBp 72 374.40 XLON xHa9czNHFBJ OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:18:05 GBp 78 374.40 BATE xHa9czNHFBL OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:18:05 GBp 526 374.60 CHIX xHa9czNHFAi OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:18:05 GBp 472 374.60 BATE xHa9czNHFAk OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:18:05 GBp 725 374.60 XLON xHa9czNHFAe OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:18:05 GBp 113 374.60 XLON xHa9czNHFAg OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:14:33 GBp 406 374.60 BATE xHa9czNHDcE OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:14:32 GBp 521 374.80 BATE xHa9czNHDXa OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:14:22 GBp 419 374.80 BATE xHa9czNHDYS OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:14:22 GBp 752 374.80 BATE xHa9czNHDjb OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:13:58 GBp 503 375.00 BATE xHa9czNHDg5 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:13:58 GBp 451 375.00 XLON xHa9czNHDgG OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:13:58 GBp 647 375.20 XLON xHa9czNHDgL OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:13:58 GBp 42 375.20 CHIX xHa9czNHDgN OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:13:58 GBp 346 375.00 BATE xHa9czNHDgP OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:13:58 GBp 501 375.20 BATE xHa9czNHDgR OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:13:16 GBp 210 375.20 CHIX xHa9czNHDvz OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:11:36 GBp 68 375.20 CHIX xHa9czNHDPv OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:10:00 GBp 399 375.20 XLON xHa9czNHAwn OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:09:56 GBp 200 375.20 XLON xHa9czNHA5r OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:09:56 GBp 497 375.20 BATE xHa9czNHA5t OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:09:56 GBp 760 375.20 XLON xHa9czNHA5v OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:08:16 GBp 145 375.20 XLON xHa9czNHBic OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:06:39 GBp 446 375.40 BATE xHa9czNHB9o OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:06:39 GBp 965 375.20 XLON xHa9czNHB9v OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:06:39 GBp 369 375.20 CHIX xHa9czNHB9x OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:06:39 GBp 24 375.20 CHIX xHa9czNHB9z OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:02:36 GBp 341 374.60 BATE xHa9czNH9tn OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:02:36 GBp 537 374.60 XLON xHa9czNH9tp OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:02:36 GBp 712 374.80 XLON xHa9czNH9tq OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:02:36 GBp 407 374.80 CHIX xHa9czNH9ts OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:02:36 GBp 491 374.80 BATE xHa9czNH9tu OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:01:47 GBp 1,149 375.20 XLON xHa9czNH9Ea OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:01:47 GBp 196 375.20 XLON xHa9czNH9Ec OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:01:47 GBp 155 375.20 XLON xHa9czNH9Ex OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:01:47 GBp 644 375.20 XLON xHa9czNH9Ez OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:01:47 GBp 637 375.00 XLON xHa9czNH9E7 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 12:01:47 GBp 453 375.00 BATE xHa9czNH9E9 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:59:46 GBp 642 375.00 CHIX xHa9czNIs01 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:54:26 GBp 311 375.00 BATE xHa9czNIqwI OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:52:43 GBp 242 375.00 BATE xHa9czNIrXL OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:52:24 GBp 532 375.20 BATE xHa9czNIrks OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:52:22 GBp 581 375.20 XLON xHa9czNIrkD OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:52:20 GBp 829 375.40 XLON xHa9czNIrec OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:52:20 GBp 732 375.40 BATE xHa9czNIree OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:52:17 GBp 552 375.60 CHIX xHa9czNIre9 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:52:17 GBp 552 375.60 BATE xHa9czNIreB OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:52:17 GBp 843 375.80 BATE xHa9czNIrhq OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:52:10 GBp 796 375.80 XLON xHa9czNIrr0 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:52:09 GBp 815 375.80 XLON xHa9czNIrrF OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:52:09 GBp 794 375.80 BATE xHa9czNIrrL OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:52:09 GBp 814 375.80 BATE xHa9czNIrrQ OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:52:09 GBp 789 375.80 XLON xHa9czNIrqW OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:52:08 GBp 793 375.80 XLON xHa9czNIrqe OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:52:08 GBp 823 375.80 BATE xHa9czNIrqj OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:52:08 GBp 639 375.60 XLON xHa9czNIrqo OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:52:08 GBp 699 375.60 CHIX xHa9czNIrqs OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:52:08 GBp 87 375.60 CHIX xHa9czNIrqq OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:52:07 GBp 337 376.20 XLON xHa9czNIrqS OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:52:07 GBp 3 376.00 BATE xHa9czNIrqU OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:52:07 GBp 448 376.00 XLON xHa9czNIrqQ OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:52:07 GBp 387 376.20 CHIX xHa9czNIrta OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:52:07 GBp 12 376.20 CHIX xHa9czNIrtc OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:52:07 GBp 483 376.20 BATE xHa9czNIrte OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:52:07 GBp 332 376.00 BATE xHa9czNIrtW OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:52:07 GBp 302 376.20 XLON xHa9czNIrtY OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:33:15 GBp 834 373.80 XLON xHa9czNIySH OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:30:10 GBp 152 373.80 BATE xHa9czNIwkH OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:29:32 GBp 1,403 374.20 BATE xHa9czNIw@a OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:29:32 GBp 486 374.00 XLON xHa9czNIw@k OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:29:32 GBp 484 374.00 BATE xHa9czNIw@m OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:29:01 GBp 251 374.20 BATE xHa9czNIw8a OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:29:01 GBp 106 374.20 BATE xHa9czNIw8c OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:29:01 GBp 285 374.20 BATE xHa9czNIw8D OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:29:01 GBp 597 374.20 XLON xHa9czNIw8B OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:29:01 GBp 206 374.20 BATE xHa9czNIw8I OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:29:01 GBp 578 374.20 CHIX xHa9czNIw8M OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:29:01 GBp 457 374.20 XLON xHa9czNIw8F OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:29:01 GBp 8 374.20 XLON xHa9czNIw8H OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:29:01 GBp 240 374.20 XLON xHa9czNIwBj OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:29:01 GBp 402 374.20 XLON xHa9czNIwBl OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:29:01 GBp 72 374.20 CHIX xHa9czNIwBn OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:29:01 GBp 527 374.20 CHIX xHa9czNIwBp OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:29:01 GBp 483 374.20 BATE xHa9czNIwBr OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:24:48 GBp 68 374.40 BATE xHa9czNIuyP OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:24:48 GBp 302 374.40 BATE xHa9czNIu$x OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:24:47 GBp 775 374.20 XLON xHa9czNIu$V OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:24:46 GBp 299 374.60 XLON xHa9czNIu@E OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:24:46 GBp 233 374.60 XLON xHa9czNIu@K OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:24:46 GBp 66 374.60 XLON xHa9czNIu@M OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:24:40 GBp 760 374.60 XLON xHa9czNIu7q OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:24:40 GBp 20 374.60 XLON xHa9czNIu7s OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:24:40 GBp 561 374.60 BATE xHa9czNIu7$ OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:24:40 GBp 123 374.60 BATE xHa9czNIu71 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:24:40 GBp 119 374.60 BATE xHa9czNIu73 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:24:40 GBp 441 374.40 CHIX xHa9czNIu76 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:24:40 GBp 127 374.40 XLON xHa9czNIu7H OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:24:40 GBp 89 374.40 XLON xHa9czNIu7J OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:24:40 GBp 225 374.40 XLON xHa9czNIu7L OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:24:40 GBp 331 374.40 BATE xHa9czNIu7N OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:24:40 GBp 650 374.60 XLON xHa9czNIu7P OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:24:40 GBp 399 374.60 CHIX xHa9czNIu7T OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:24:40 GBp 494 374.60 BATE xHa9czNIu7R OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:15:17 GBp 301 374.60 XLON xHa9czNIbXL OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:15:17 GBp 1,200 374.60 XLON xHa9czNIbXN OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:15:16 GBp 409 374.60 XLON xHa9czNIbWi OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:15:16 GBp 833 374.60 XLON xHa9czNIbWk OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:15:16 GBp 1,200 374.60 XLON xHa9czNIbWm OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:15:16 GBp 32 374.60 XLON xHa9czNIbWo OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:09:30 GBp 111 374.00 BATE xHa9czNIZtZ OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:08:53 GBp 713 374.20 CHIX xHa9czNIZ5r OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:08:53 GBp 639 374.20 XLON xHa9czNIZ50 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:08:53 GBp 888 374.20 BATE xHa9czNIZ52 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:05:02 GBp 182 374.00 XLON xHa9czNIXsA OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:05:02 GBp 145 374.00 XLON xHa9czNIXsC OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:05:02 GBp 190 374.00 XLON xHa9czNIXsE OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:05:02 GBp 172 374.00 XLON xHa9czNIXsI OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:03:22 GBp 2,906 374.00 XLON xHa9czNIkbg OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:03:22 GBp 441 374.00 XLON xHa9czNIkbi OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:03:22 GBp 478 374.00 XLON xHa9czNIkbk OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:03:22 GBp 950 374.00 XLON xHa9czNIkbm OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:03:22 GBp 653 373.80 XLON xHa9czNIkbt OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:03:22 GBp 459 373.80 CHIX xHa9czNIkbv OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:03:22 GBp 604 373.80 BATE xHa9czNIkbx OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:03:14 GBp 655 374.00 XLON xHa9czNIkdc OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:03:14 GBp 218 374.00 CHIX xHa9czNIkde OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:03:14 GBp 363 374.00 BATE xHa9czNIkdg OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:03:14 GBp 213 374.00 CHIX xHa9czNIkdi OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:03:02 GBp 399 374.00 BATE xHa9czNIkko OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:03:02 GBp 357 374.00 XLON xHa9czNIkku OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:03:02 GBp 506 374.20 CHIX xHa9czNIkk2 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:03:02 GBp 10 374.20 CHIX xHa9czNIkk4 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:03:02 GBp 280 374.20 CHIX xHa9czNIkk6 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:03:02 GBp 650 374.00 XLON xHa9czNIkkD OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:03:02 GBp 476 374.00 BATE xHa9czNIkkF OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:03:02 GBp 399 374.00 CHIX xHa9czNIkkH OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:00:25 GBp 241 374.00 BATE xHa9czNIlh5 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 11:00:07 GBp 359 374.40 BATE xHa9czNIl$2 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:57:13 GBp 1,206 374.40 BATE xHa9czNIjfr OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:54:19 GBp 824 374.40 BATE xHa9czNIgLj OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:52:23 GBp 859 374.40 BATE xHa9czNIhL9 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:51:27 GBp 152 374.40 BATE xHa9czNIehj OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:51:27 GBp 440 374.40 BATE xHa9czNIehl OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:51:27 GBp 43 374.40 BATE xHa9czNIehp OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:51:27 GBp 170 374.40 BATE xHa9czNIehr OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:51:27 GBp 707 374.00 BATE xHa9czNIeh4 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:51:27 GBp 558 374.00 XLON xHa9czNIeh3 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:51:27 GBp 650 374.00 CHIX xHa9czNIeh6 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:49:34 GBp 442 374.20 XLON xHa9czNIfgU OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:48:31 GBp 79 374.40 BATE xHa9czNIf3P OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:48:31 GBp 794 374.40 BATE xHa9czNIf3L OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:48:31 GBp 134 374.40 BATE xHa9czNIf3N OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:48:09 GBp 133 374.20 XLON xHa9czNIfA$ OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:48:09 GBp 2 374.20 XLON xHa9czNIfA1 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:48:09 GBp 697 374.20 XLON xHa9czNIfA3 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:46:52 GBp 595 374.40 BATE xHa9czNIMlr OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:46:52 GBp 869 374.40 BATE xHa9czNIMlC OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:46:40 GBp 1,124 374.00 XLON xHa9czNIMh6 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:46:40 GBp 124 374.00 XLON xHa9czNIMhD OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:44:44 GBp 1,021 374.00 XLON xHa9czNINaB OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:44:44 GBp 24 373.80 XLON xHa9czNINaV OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:44:44 GBp 302 373.80 BATE xHa9czNINdd OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:44:44 GBp 206 373.80 XLON xHa9czNINdX OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:44:44 GBp 112 373.80 XLON xHa9czNINdZ OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:44:44 GBp 281 373.80 CHIX xHa9czNINdf OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:44:44 GBp 176 373.80 CHIX xHa9czNINdh OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:44:44 GBp 356 373.80 BATE xHa9czNINdj OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:44:44 GBp 47 373.80 BATE xHa9czNINdl OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:44:44 GBp 213 373.80 XLON xHa9czNINdb OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:42:24 GBp 518 374.00 XLON xHa9czNIKdm OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:42:24 GBp 232 374.00 BATE xHa9czNIKdr OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:42:23 GBp 177 374.00 XLON xHa9czNIKck OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:42:23 GBp 122 374.00 XLON xHa9czNIKcm OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:42:23 GBp 794 374.00 BATE xHa9czNIKcs OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:42:23 GBp 806 374.00 BATE xHa9czNIKc6 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:42:23 GBp 512 374.00 XLON xHa9czNIKcG OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:42:23 GBp 329 374.00 XLON xHa9czNIKcI OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:42:23 GBp 650 374.00 XLON xHa9czNIKcK OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:42:23 GBp 712 374.00 XLON xHa9czNIKcM OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:42:23 GBp 394 373.80 XLON xHa9czNIKXY OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:42:23 GBp 702 373.80 CHIX xHa9czNIKXa OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:42:23 GBp 277 374.00 XLON xHa9czNIKXe OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:42:23 GBp 285 374.00 XLON xHa9czNIKXg OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:42:23 GBp 713 374.00 BATE xHa9czNIKXi OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:39:35 GBp 563 373.60 XLON xHa9czNILjA OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:39:35 GBp 676 373.60 CHIX xHa9czNILjC OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:39:35 GBp 710 373.60 BATE xHa9czNILjE OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:29:33 GBp 529 373.20 XLON xHa9czNIHh5 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:29:33 GBp 529 373.20 BATE xHa9czNIHh7 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:29:33 GBp 650 373.40 XLON xHa9czNIHhD OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:29:33 GBp 209 373.40 BATE xHa9czNIHhF OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:29:33 GBp 550 373.40 BATE xHa9czNIHhH OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:29:16 GBp 465 373.40 XLON xHa9czNIHm1 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:29:16 GBp 467 373.40 XLON xHa9czNIHm3 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:28:18 GBp 86 373.80 XLON xHa9czNIHC4 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:28:18 GBp 796 373.80 XLON xHa9czNIHC6 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:26:33 GBp 299 373.80 CHIX xHa9czNIUhW OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:26:33 GBp 499 373.80 BATE xHa9czNIUhY OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:26:33 GBp 358 373.80 XLON xHa9czNIUeU OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:26:33 GBp 515 374.00 XLON xHa9czNIUha OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:26:33 GBp 428 374.00 CHIX xHa9czNIUhc OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:26:33 GBp 715 374.00 BATE xHa9czNIUhe OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:20:40 GBp 1 374.40 XLON xHa9czNIS6M OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:20:40 GBp 444 374.40 XLON xHa9czNIS6O OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:20:08 GBp 291 374.60 XLON xHa9czNISAu OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:20:08 GBp 190 374.60 XLON xHa9czNISAw OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:20:08 GBp 80 374.60 XLON xHa9czNISAy OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:20:08 GBp 562 374.60 BATE xHa9czNISA@ OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:20:04 GBp 276 374.80 XLON xHa9czNISKK OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:20:04 GBp 646 374.80 XLON xHa9czNISKM OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:20:04 GBp 718 374.80 BATE xHa9czNISKO OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:19:52 GBp 511 375.00 XLON xHa9czNISJN OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:19:52 GBp 318 375.00 CHIX xHa9czNISJP OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:19:52 GBp 627 375.00 BATE xHa9czNISJR OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:17:33 GBp 703 375.20 BATE xHa9czNITSv OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:17:33 GBp 360 375.20 CHIX xHa9czNITSx OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:17:33 GBp 183 375.20 XLON xHa9czNITSr OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:17:33 GBp 560 375.20 XLON xHa9czNITSt OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:15:33 GBp 33 375.40 XLON xHa9czNIQHm OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:15:33 GBp 1 375.40 BATE xHa9czNIQHo OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:15:33 GBp 94 375.40 BATE xHa9czNIQHq OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:15:33 GBp 517 375.40 XLON xHa9czNIQHs OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:15:31 GBp 302 375.60 BATE xHa9czNIQHU OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:15:31 GBp 474 375.60 CHIX xHa9czNIQGW OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:15:31 GBp 195 375.60 BATE xHa9czNIQGY OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:15:31 GBp 787 375.60 XLON xHa9czNIQHS OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:12:43 GBp 311 375.80 XLON xHa9czNIROa OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:12:00 GBp 445 375.80 XLON xHa9czNIOg8 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:11:59 GBp 324 376.00 XLON xHa9czNIOgS OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:11:59 GBp 420 376.20 XLON xHa9czNIOrl OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:11:59 GBp 384 376.60 XLON xHa9czNIOrn OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:11:59 GBp 432 376.60 XLON xHa9czNIOrp OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:11:59 GBp 16 376.60 XLON xHa9czNIOrr OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:11:59 GBp 116 376.20 CHIX xHa9czNIOrs OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:11:59 GBp 312 376.20 CHIX xHa9czNIOru OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:11:59 GBp 872 376.20 BATE xHa9czNIOrw OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:11:59 GBp 602 376.40 XLON xHa9czNIOr3 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:11:59 GBp 649 376.40 CHIX xHa9czNIOr5 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:11:59 GBp 921 376.40 BATE xHa9czNIOr7 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:11:17 GBp 125 376.80 BATE xHa9czNIOuh OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:11:17 GBp 656 376.80 BATE xHa9czNIOub OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:11:17 GBp 17 376.80 BATE xHa9czNIOud OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:11:17 GBp 604 376.60 XLON xHa9czNIOuf OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:11:17 GBp 1 376.60 BATE xHa9czNIOuo OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:11:17 GBp 9 376.60 CHIX xHa9czNIOuq OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:05:59 GBp 645 376.00 BATE xHa9czNI62l OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:05:59 GBp 55 376.00 BATE xHa9czNI62n OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:05:59 GBp 145 375.80 BATE xHa9czNI62p OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:02:13 GBp 140 376.00 BATE xHa9czNI4fe OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:02:13 GBp 144 376.00 BATE xHa9czNI4fg OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:02:13 GBp 550 376.00 BATE xHa9czNI4fi OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:02:13 GBp 593 375.80 XLON xHa9czNI4fp OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:02:13 GBp 444 375.80 BATE xHa9czNI4fr OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:02:12 GBp 848 375.80 XLON xHa9czNI4f8 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 10:02:10 GBp 444 376.00 BATE xHa9czNI4hW OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:59:27 GBp 394 375.80 CHIX xHa9czNI5ht OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:59:23 GBp 190 375.80 XLON xHa9czNI5gb OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:59:23 GBp 669 375.80 BATE xHa9czNI5gd OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:59:23 GBp 242 375.80 XLON xHa9czNI5gZ OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:58:18 GBp 319 375.80 BATE xHa9czNI51g OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:58:18 GBp 117 375.80 BATE xHa9czNI51i OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:58:18 GBp 312 375.80 CHIX xHa9czNI51k OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:58:18 GBp 125 375.80 CHIX xHa9czNI51m OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:58:18 GBp 22 375.80 CHIX xHa9czNI51o OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:58:11 GBp 234 375.80 BATE xHa9czNI50D OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:58:11 GBp 347 376.20 BATE xHa9czNI50N OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:58:11 GBp 474 376.00 CHIX xHa9czNI50Q OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:58:11 GBp 673 376.00 BATE xHa9czNI50S OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:58:11 GBp 182 376.00 CHIX xHa9czNI50U OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:58:10 GBp 101 376.20 BATE xHa9czNI531 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:58:10 GBp 766 376.20 XLON xHa9czNI53O OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:58:10 GBp 766 376.00 XLON xHa9czNI53U OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:57:27 GBp 788 376.00 BATE xHa9czNI5I8 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:57:27 GBp 120 376.00 BATE xHa9czNI5IH OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:57:27 GBp 671 376.00 BATE xHa9czNI5IJ OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:57:27 GBp 813 376.00 BATE xHa9czNI5IQ OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:57:27 GBp 803 376.00 BATE xHa9czNI5TW OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:57:25 GBp 491 376.00 BATE xHa9czNI5T2 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:57:25 GBp 124 376.00 BATE xHa9czNI5T4 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:57:25 GBp 195 376.00 BATE xHa9czNI5T6 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:57:25 GBp 643 376.00 XLON xHa9czNI5TD OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:57:25 GBp 163 376.00 XLON xHa9czNI5TF OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:57:23 GBp 299 376.20 CHIX xHa9czNI5TS OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:57:23 GBp 1,709 376.20 CHIX xHa9czNI5Sv OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:57:23 GBp 295 376.20 XLON xHa9czNI5Sx OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:57:23 GBp 6,357 376.20 XLON xHa9czNI5St OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:57:22 GBp 159 376.20 XLON xHa9czNI5V$ OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:57:22 GBp 202 376.20 XLON xHa9czNI5Vz OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:57:22 GBp 374 376.20 CHIX xHa9czNI5V0 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:57:21 GBp 1,917 376.40 BATE xHa9czNI5PG OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:37:31 GBp 576 375.60 XLON xHa9czNIDhq OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:37:31 GBp 140 375.60 XLON xHa9czNIDhs OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:37:31 GBp 643 375.60 XLON xHa9czNIDh$ OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:37:31 GBp 14 375.60 XLON xHa9czNIDh1 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:32:48 GBp 871 374.80 XLON xHa9czNIBjI OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:32:25 GBp 103 375.20 XLON xHa9czNIBe5 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:32:25 GBp 196 375.20 XLON xHa9czNIBe7 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:32:19 GBp 507 375.20 XLON xHa9czNIBrD OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:32:19 GBp 341 375.20 XLON xHa9czNIBrF OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:32:19 GBp 196 375.20 XLON xHa9czNIBrH OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:32:19 GBp 147 375.00 XLON xHa9czNIBrJ OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:32:19 GBp 641 374.80 BATE xHa9czNIBql OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:27:21 GBp 239 374.40 XLON xHa9czNI8Ob OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:27:21 GBp 181 374.40 XLON xHa9czNI8Od OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:27:21 GBp 121 374.40 BATE xHa9czNI8Of OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:27:21 GBp 379 374.60 XLON xHa9czNI8Oj OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:27:21 GBp 224 374.60 XLON xHa9czNI8Ol OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:24:21 GBp 360 374.40 BATE xHa9czNI9PO OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:24:21 GBp 345 374.60 BATE xHa9czNI9PV OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:24:10 GBp 383 374.80 BATE xHa9czNJsaD OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:24:07 GBp 699 374.80 XLON xHa9czNJsXL OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:24:07 GBp 160 374.80 XLON xHa9czNJsXN OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:24:07 GBp 26 374.80 BATE xHa9czNJsXP OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:24:07 GBp 150 375.20 BATE xHa9czNJsWn OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:24:07 GBp 550 375.20 BATE xHa9czNJsWp OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:24:07 GBp 106 375.20 BATE xHa9czNJsWr OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:24:06 GBp 457 375.00 BATE xHa9czNJsWu OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:24:06 GBp 863 375.00 XLON xHa9czNJsWw OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:24:06 GBp 275 375.00 CHIX xHa9czNJsWy OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:24:06 GBp 83 375.00 CHIX xHa9czNJsW@ OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:20:50 GBp 261 375.20 BATE xHa9czNJt$v OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:20:50 GBp 629 375.20 BATE xHa9czNJt$x OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:20:50 GBp 345 375.20 XLON xHa9czNJt$z OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:20:19 GBp 317 375.60 BATE xHa9czNJt71 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:20:19 GBp 150 375.60 BATE xHa9czNJt77 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:20:19 GBp 224 375.60 BATE xHa9czNJt79 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:20:19 GBp 2,400 375.60 BATE xHa9czNJt7B OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:20:19 GBp 583 375.60 BATE xHa9czNJt7P OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:20:19 GBp 731 375.40 XLON xHa9czNJt7U OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:20:19 GBp 1,057 375.60 XLON xHa9czNJt6d OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:20:19 GBp 646 375.60 BATE xHa9czNJt6f OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:20:19 GBp 551 375.60 CHIX xHa9czNJt6h OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:19:58 GBp 36 375.80 XLON xHa9czNJtCD OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:19:58 GBp 353 375.80 XLON xHa9czNJtCF OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:19:57 GBp 701 375.60 CHIX xHa9czNJtFX OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:19:56 GBp 12 375.80 XLON xHa9czNJtFl OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:19:56 GBp 2,700 375.80 XLON xHa9czNJtFw OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:19:56 GBp 147 375.80 XLON xHa9czNJtF@ OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:18:26 GBp 36 375.00 BATE xHa9czNJqkA OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:18:26 GBp 499 375.00 CHIX xHa9czNJqk8 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:17:59 GBp 35 375.00 CHIX xHa9czNJqmZ OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:17:57 GBp 503 375.20 XLON xHa9czNJqpk OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:17:57 GBp 399 375.20 CHIX xHa9czNJqpm OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:17:08 GBp 330 374.80 XLON xHa9czNJq1s OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:17:08 GBp 472 375.00 XLON xHa9czNJq1u OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:17:08 GBp 642 375.00 BATE xHa9czNJq1w OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:17:08 GBp 399 375.00 CHIX xHa9czNJq1y OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:10:31 GBp 582 374.40 XLON xHa9czNJplO OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:10:31 GBp 272 374.40 XLON xHa9czNJplQ OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:10:31 GBp 1,200 374.40 XLON xHa9czNJplS OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:10:31 GBp 691 374.40 XLON xHa9czNJpkp OSB GROUP PLC GB00BLDRH360 18-Aug-2023 09:00:15 GBp 399 372.80 BATE xHa9czNJ@vA OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:58:49 GBp 52 373.20 XLON xHa9czNJ@VE OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:58:49 GBp 330 373.20 BATE xHa9czNJ@VG OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:58:48 GBp 472 373.40 BATE xHa9czNJ@Uc OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:58:48 GBp 29 373.40 XLON xHa9czNJ@Ue OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:58:48 GBp 411 373.40 XLON xHa9czNJ@Ug OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:58:46 GBp 253 373.60 XLON xHa9czNJ@Pg OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:58:46 GBp 187 373.60 XLON xHa9czNJ@Pi OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:58:46 GBp 749 373.60 BATE xHa9czNJ@Pk OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:58:24 GBp 171 374.00 XLON xHa9czNJ$Wc OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:58:24 GBp 720 374.00 XLON xHa9czNJ$We OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:58:24 GBp 441 374.00 XLON xHa9czNJ$Wg OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:58:23 GBp 87 373.60 BATE xHa9czNJ$Wx OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:57:45 GBp 347 374.00 BATE xHa9czNJ$sY OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:57:37 GBp 299 374.00 BATE xHa9czNJ$nz OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:57:37 GBp 299 374.00 XLON xHa9czNJ$n2 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:57:37 GBp 299 374.00 XLON xHa9czNJ$nG OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:57:37 GBp 364 374.00 BATE xHa9czNJ$nN OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:57:15 GBp 438 373.60 XLON xHa9czNJ$vQ OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:56:53 GBp 168 373.60 BATE xHa9czNJ$1H OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:56:45 GBp 200 373.60 BATE xHa9czNJ$08 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:56:35 GBp 635 373.60 CHIX xHa9czNJ$2@ OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:56:29 GBp 400 373.60 XLON xHa9czNJ$Cg OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:56:25 GBp 419 373.60 CHIX xHa9czNJ$Fv OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:56:25 GBp 554 373.60 BATE xHa9czNJ$Fx OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:56:25 GBp 437 373.60 XLON xHa9czNJ$Fz OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:55:43 GBp 166 373.60 BATE xHa9czNJ$Nu OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:54:23 GBp 168 373.20 BATE xHa9czNJyeF OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:52:43 GBp 162 373.20 BATE xHa9czNJy3y OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:51:03 GBp 781 373.20 XLON xHa9czNJzXQ OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:51:03 GBp 175 373.20 BATE xHa9czNJzXS OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:50:49 GBp 327 373.40 CHIX xHa9czNJzl9 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:50:49 GBp 152 373.40 BATE xHa9czNJzlB OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:50:49 GBp 247 373.20 XLON xHa9czNJzl1 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:50:49 GBp 435 373.40 XLON xHa9czNJzl7 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:50:49 GBp 189 373.40 CHIX xHa9czNJzlD OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:50:49 GBp 398 373.40 BATE xHa9czNJzlF OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:49:41 GBp 299 373.80 XLON xHa9czNJzvB OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:49:41 GBp 311 373.80 XLON xHa9czNJzvL OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:49:41 GBp 848 373.80 XLON xHa9czNJzvV OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:49:41 GBp 147 373.80 XLON xHa9czNJzuX OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:42:26 GBp 427 372.40 BATE xHa9czNJx2k OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:42:26 GBp 339 372.60 BATE xHa9czNJx2r OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:42:26 GBp 88 372.60 BATE xHa9czNJx2t OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:40:37 GBp 366 373.20 BATE xHa9czNJucG OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:40:30 GBp 525 373.40 BATE xHa9czNJuW8 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:40:30 GBp 330 373.40 CHIX xHa9czNJuWA OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:40:07 GBp 637 373.60 BATE xHa9czNJueq OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:40:06 GBp 384 373.80 XLON xHa9czNJue$ OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:40:06 GBp 1,454 373.80 BATE xHa9czNJue7 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:40:06 GBp 362 373.80 XLON xHa9czNJueC OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:40:06 GBp 517 374.00 XLON xHa9czNJueE OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:40:06 GBp 422 374.00 BATE xHa9czNJueG OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:39:21 GBp 399 374.20 XLON xHa9czNJu1O OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:38:18 GBp 572 374.20 XLON xHa9czNJuI$ OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:38:18 GBp 143 374.20 XLON xHa9czNJuIz OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:38:03 GBp 367 374.20 BATE xHa9czNJuUG OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:38:03 GBp 688 374.20 XLON xHa9czNJuUI OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:38:03 GBp 330 374.20 CHIX xHa9czNJuUK OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:38:03 GBp 54 374.20 BATE xHa9czNJuUM OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:36:13 GBp 805 374.60 BATE xHa9czNJvzq OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:36:01 GBp 833 374.60 BATE xHa9czNJv5B OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:36:01 GBp 433 374.40 XLON xHa9czNJv5E OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:36:01 GBp 148 374.40 CHIX xHa9czNJv5G OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:36:01 GBp 425 374.40 BATE xHa9czNJv5I OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:35:42 GBp 183 374.40 CHIX xHa9czNJv0K OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:35:09 GBp 495 374.40 XLON xHa9czNJvA8 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:35:09 GBp 711 374.60 XLON xHa9czNJvAA OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:35:09 GBp 426 374.60 BATE xHa9czNJvAC OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:35:01 GBp 253 374.80 XLON xHa9czNJvKa OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:35:01 GBp 46 374.80 XLON xHa9czNJvKc OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:35:01 GBp 47 374.80 XLON xHa9czNJvKt OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:35:01 GBp 1,802 374.80 XLON xHa9czNJvKv OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:35:01 GBp 193 374.80 XLON xHa9czNJvKx OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:35:01 GBp 1,831 374.80 XLON xHa9czNJvKz OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:34:53 GBp 552 374.80 XLON xHa9czNJvGj OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:34:53 GBp 427 374.60 BATE xHa9czNJvGv OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:34:53 GBp 573 374.80 XLON xHa9czNJvG0 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:34:53 GBp 427 374.80 BATE xHa9czNJvG2 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:34:03 GBp 186 374.80 BATE xHa9czNJcXy OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:34:03 GBp 399 374.80 XLON xHa9czNJcX@ OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:34:03 GBp 308 374.80 CHIX xHa9czNJcXC OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:34:03 GBp 427 374.80 BATE xHa9czNJcXE OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:34:03 GBp 574 374.80 XLON xHa9czNJcXA OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:33:34 GBp 576 374.80 XLON xHa9czNJctm OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:33:27 GBp 577 374.80 XLON xHa9czNJcpH OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:33:15 GBp 578 374.80 XLON xHa9czNJc@j OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:33:15 GBp 579 375.20 XLON xHa9czNJc@v OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:33:15 GBp 428 375.20 BATE xHa9czNJc@x OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:32:57 GBp 578 375.00 XLON xHa9czNJc0A OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:32:57 GBp 460 375.00 CHIX xHa9czNJc0C OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:32:57 GBp 427 375.20 BATE xHa9czNJc0E OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:32:57 GBp 661 375.20 CHIX xHa9czNJc0G OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:31:30 GBp 69 375.40 XLON xHa9czNJcQ$ OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:30:06 GBp 399 375.00 BATE xHa9czNJdwZ OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:27:08 GBp 527 375.00 XLON xHa9czNJauI OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:27:08 GBp 382 374.80 XLON xHa9czNJauK OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:27:08 GBp 918 375.00 BATE xHa9czNJaxZ OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:27:08 GBp 399 375.00 XLON xHa9czNJaxr OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:27:08 GBp 16 375.00 BATE xHa9czNJaxp OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:27:08 GBp 286 375.00 BATE xHa9czNJaxn OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:27:08 GBp 97 375.00 BATE xHa9czNJax4 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:27:08 GBp 387 375.00 CHIX xHa9czNJaxC OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:27:08 GBp 399 375.00 XLON xHa9czNJaxE OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:27:08 GBp 572 375.20 XLON xHa9czNJaxL OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:27:08 GBp 553 375.20 CHIX xHa9czNJaxN OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:27:08 GBp 152 375.20 BATE xHa9czNJaxP OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:27:08 GBp 273 375.20 BATE xHa9czNJaxR OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:21:14 GBp 257 374.80 BATE xHa9czNJYgu OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:21:14 GBp 276 374.80 BATE xHa9czNJYgw OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:21:14 GBp 539 374.80 BATE xHa9czNJYg8 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:21:14 GBp 426 374.60 XLON xHa9czNJYgM OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:21:14 GBp 144 374.60 XLON xHa9czNJYgO OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:21:14 GBp 19 374.60 BATE xHa9czNJYgQ OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:21:14 GBp 170 374.60 CHIX xHa9czNJYgS OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:21:14 GBp 537 374.60 CHIX xHa9czNJYgU OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:21:14 GBp 406 374.60 BATE xHa9czNJYrW OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:19:44 GBp 502 374.80 CHIX xHa9czNJYAH OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:19:44 GBp 138 374.80 CHIX xHa9czNJYAJ OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:19:44 GBp 425 374.80 BATE xHa9czNJYAL OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:19:44 GBp 570 374.80 XLON xHa9czNJYAN OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:15:53 GBp 426 374.60 XLON xHa9czNJWaz OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:15:53 GBp 610 374.80 XLON xHa9czNJWa$ OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:15:52 GBp 91 375.00 BATE xHa9czNJWaG OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:15:52 GBp 347 375.00 BATE xHa9czNJWaI OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:15:52 GBp 399 375.20 BATE xHa9czNJWaK OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:14:20 GBp 349 376.00 BATE xHa9czNJW6k OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:14:20 GBp 589 376.00 XLON xHa9czNJW6r OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:14:20 GBp 442 376.20 XLON xHa9czNJW69 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:14:20 GBp 417 376.20 XLON xHa9czNJW6B OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:14:20 GBp 850 376.20 CHIX xHa9czNJW6D OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:14:20 GBp 642 376.20 BATE xHa9czNJW6F OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:14:20 GBp 1,428 376.40 XLON xHa9czNJW6H OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:14:20 GBp 130 376.40 BATE xHa9czNJW6J OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:14:20 GBp 937 376.40 BATE xHa9czNJW6L OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:10:58 GBp 424 375.00 BATE xHa9czNJXu7 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:10:58 GBp 335 375.00 XLON xHa9czNJXuE OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:10:58 GBp 812 375.60 XLON xHa9czNJXuI OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:10:58 GBp 570 375.20 XLON xHa9czNJXuR OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:10:58 GBp 405 375.00 CHIX xHa9czNJXuT OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:10:58 GBp 421 375.20 BATE xHa9czNJXuV OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:10:58 GBp 495 375.20 CHIX xHa9czNJXxX OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:08:56 GBp 299 375.80 XLON xHa9czNJXRG OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:08:56 GBp 2,438 375.80 XLON xHa9czNJXRS OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:03:03 GBp 572 375.00 XLON xHa9czNJlMn OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:03:03 GBp 721 375.00 BATE xHa9czNJlMp OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:01:41 GBp 315 375.80 XLON xHa9czNJisj OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:01:41 GBp 5 375.80 BATE xHa9czNJisl OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:01:41 GBp 524 376.00 XLON xHa9czNJisn OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:01:41 GBp 594 375.80 BATE xHa9czNJisp OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:01:41 GBp 167 376.00 CHIX xHa9czNJisr OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:01:41 GBp 855 376.00 BATE xHa9czNJist OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:01:41 GBp 146 376.00 CHIX xHa9czNJisv OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:01:40 GBp 1,011 376.20 XLON xHa9czNJis5 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:01:40 GBp 186 376.20 XLON xHa9czNJis7 OSB GROUP PLC GB00BLDRH360 18-Aug-2023 08:01:40 GBp 449 376.20 CHIX xHa9czNJis9 END