OSB Group PLC

Transaction in Own Shares • Aug 14, 2023

National Storage Mechanism | Additional information OSB GROUP PLC ISIN: GB00BLDRH360 14 August 2023 LEI: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the Company) Transaction in Own Shares The Company announces that on 11 August 2023 it had purchased a total of 569,100 of its ordinary shares of £0.01 each on the London Stock Exchange, CBOE CXE and CBOE BXE through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled. London Stock Exchange CBOE CXE CBOE BXE Number of ordinary shares purchased 293,800 80,000 195,300 Highest price paid (per ordinary share) £3.9700 £3.9700 £3.9700 Lowest price paid (per ordinary share) £3.9080 £3.9120 £3.9120 Volume weighted average price paid (per ordinary share) £3.9504 £3.9507 £3.9509 The purchases form part of the Company’s share buyback programme announced on 16 March 2023. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 403,781,934 ordinary shares. No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 403,781,934. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. Enquiries: OSB GROUP PLC Jason Elphick Group General Counsel and Company Secretary t: 01634 848 944 Investor relations Email: osbrelations@osb.co.uk t: 01634 838 973 Brunswick Robin Wrench/Simone Selzer t: 020 7404 5959 Notes to Editors About OSB GROUP PLC OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services. Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT+1 Currency GBp Schedule of Purchases – Individual Transactions Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:27:46 GBp 178 396.40 XLON xHa9bm6Fb$D OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:27:44 GBp 124 396.60 XLON xHa9bm6Fb@t OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:27:44 GBp 303 396.60 XLON xHa9bm6Fb@v OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:27:44 GBp 345 396.60 XLON xHa9bm6Fb@x OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:27:15 GBp 427 397.00 XLON xHa9bm6FbEF OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:26:55 GBp 330 397.00 XLON xHa9bm6FbG8 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:26:55 GBp 403 397.00 XLON xHa9bm6FbGA OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:26:35 GBp 489 397.00 XLON xHa9bm6FYd5 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:26:35 GBp 126 397.00 XLON xHa9bm6FYd7 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:26:25 GBp 406 396.80 XLON xHa9bm6FYYE OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:26:25 GBp 798 396.80 XLON xHa9bm6FYYG OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:26:25 GBp 391 396.80 BATE xHa9bm6FYYI OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:26:17 GBp 848 397.00 BATE xHa9bm6FYkP OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:26:17 GBp 186 397.00 BATE xHa9bm6FYkR OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:26:17 GBp 15 397.00 BATE xHa9bm6FYkT OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:26:17 GBp 229 396.80 XLON xHa9bm6FYfW OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:26:17 GBp 856 396.80 BATE xHa9bm6FYfY OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:26:17 GBp 948 396.80 XLON xHa9bm6FYfa OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:26:14 GBp 214 396.80 XLON xHa9bm6FYeL OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:26:14 GBp 482 397.00 CHIX xHa9bm6FYeN OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:25:35 GBp 1,888 396.60 XLON xHa9bm6FY1N OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:25:34 GBp 294 396.60 CHIX xHa9bm6FY0o OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:25:25 GBp 72 396.60 BATE xHa9bm6FYD3 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:25:21 GBp 262 396.60 BATE xHa9bm6FYFl OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:25:01 GBp 252 396.60 BATE xHa9bm6FYSx OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:25:01 GBp 32 396.60 BATE xHa9bm6FYSz OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:23:59 GBp 620 396.80 XLON xHa9bm6FZxJ OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:23:59 GBp 1,200 396.80 XLON xHa9bm6FZxL OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:23:59 GBp 1,160 396.80 XLON xHa9bm6FZxN OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:23:59 GBp 766 396.80 CHIX xHa9bm6FZxP OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:23:59 GBp 768 396.80 BATE xHa9bm6FZxR OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:23:59 GBp 1,200 396.80 BATE xHa9bm6FZxT OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:22:10 GBp 2,001 396.60 XLON xHa9bm6FWtP OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:22:10 GBp 2,133 396.60 BATE xHa9bm6FWtR OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:22:10 GBp 750 396.60 CHIX xHa9bm6FWtT OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:21:56 GBp 67 396.80 XLON xHa9bm6FWuW OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:21:56 GBp 545 396.80 XLON xHa9bm6FWvU OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:21:06 GBp 95 395.80 BATE xHa9bm6FWSW OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:21:06 GBp 809 395.80 BATE xHa9bm6FWTU OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:21:05 GBp 469 395.80 BATE xHa9bm6FWVl OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:20:33 GBp 428 395.80 XLON xHa9bm6FXgA OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:20:23 GBp 277 395.80 CHIX xHa9bm6FXmj OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:20:23 GBp 478 395.80 CHIX xHa9bm6FXml OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:17:35 GBp 699 395.40 CHIX xHa9bm6FkSJ OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:17:05 GBp 549 395.60 XLON xHa9bm6Fljg OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:17:05 GBp 1,405 395.60 BATE xHa9bm6Flji OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:17:03 GBp 1,255 395.80 XLON xHa9bm6Flik OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:16:28 GBp 1,217 394.80 XLON xHa9bm6FlyU OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:16:17 GBp 718 394.80 XLON xHa9bm6Fl5G OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:16:17 GBp 501 394.80 XLON xHa9bm6Fl5I OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:15:36 GBp 838 395.00 BATE xHa9bm6FlUX OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:15:36 GBp 733 395.00 CHIX xHa9bm6FlVV OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:15:36 GBp 642 395.00 XLON xHa9bm6FlUZ OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:15:36 GBp 457 395.00 XLON xHa9bm6FlUb OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:15:36 GBp 133 395.00 BATE xHa9bm6FlUd OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:15:36 GBp 2,506 395.20 XLON xHa9bm6FlUf OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:15:36 GBp 320 395.20 CHIX xHa9bm6FlUh OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:15:36 GBp 2,269 395.20 BATE xHa9bm6FlUj OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:15:32 GBp 726 395.20 CHIX xHa9bm6FlQw OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:15:22 GBp 911 395.20 XLON xHa9bm6FiYH OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:15:22 GBp 662 395.20 XLON xHa9bm6FiYJ OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:15:22 GBp 315 395.20 XLON xHa9bm6FiYL OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:15:22 GBp 662 395.20 BATE xHa9bm6FiYN OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:15:22 GBp 369 395.20 BATE xHa9bm6FiYP OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:15:22 GBp 646 395.20 CHIX xHa9bm6FiYR OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:14:51 GBp 384 395.40 CHIX xHa9bm6FioE OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:14:51 GBp 394 395.40 BATE xHa9bm6FioL OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:14:47 GBp 1,528 395.20 BATE xHa9bm6Fiy7 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:14:06 GBp 847 395.20 XLON xHa9bm6FiLJ OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:14:06 GBp 964 395.20 XLON xHa9bm6FiLL OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:07:26 GBp 552 393.80 XLON xHa9bm6FerZ OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:07:25 GBp 523 394.00 XLON xHa9bm6Fequ OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:07:25 GBp 99 394.00 XLON xHa9bm6Feqw OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:07:25 GBp 637 394.00 XLON xHa9bm6Feqy OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:07:25 GBp 554 394.00 CHIX xHa9bm6FeqU OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:07:25 GBp 1,510 394.00 BATE xHa9bm6Fete OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:07:25 GBp 2,213 394.00 XLON xHa9bm6Fetz OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:07:25 GBp 336 394.00 BATE xHa9bm6Fet$ OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:07:25 GBp 353 394.00 BATE xHa9bm6Fet1 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:07:25 GBp 930 394.00 BATE xHa9bm6Fet8 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:07:25 GBp 558 394.00 CHIX xHa9bm6FetA OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:03:50 GBp 748 393.80 XLON xHa9bm6FMgD OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:03:49 GBp 1,067 394.00 XLON xHa9bm6FMgS OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:03:49 GBp 619 394.00 CHIX xHa9bm6FMgU OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:03:44 GBp 983 394.00 BATE xHa9bm6FMq5 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:03:44 GBp 106 394.00 BATE xHa9bm6FMq7 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:03:20 GBp 104 391.80 BATE xHa9bm6FM4W OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:03:20 GBp 803 391.80 BATE xHa9bm6FM4Y OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:03:20 GBp 142 391.80 XLON xHa9bm6FM5Q OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:03:20 GBp 533 391.80 XLON xHa9bm6FM5S OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:02:17 GBp 563 391.60 CHIX xHa9bm6FNcF OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:00:40 GBp 162 393.20 BATE xHa9bm6FNNb OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:00:40 GBp 164 393.20 BATE xHa9bm6FNNd OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:00:40 GBp 610 393.00 BATE xHa9bm6FNNf OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:00:40 GBp 65 393.00 BATE xHa9bm6FNNh OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:00:40 GBp 498 393.00 BATE xHa9bm6FNNj OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:00:40 GBp 62 392.80 XLON xHa9bm6FNNs OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:00:40 GBp 452 392.80 XLON xHa9bm6FNNu OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:00:40 GBp 1,100 392.80 XLON xHa9bm6FNNw OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:00:40 GBp 745 392.80 XLON xHa9bm6FNN5 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:00:40 GBp 150 392.80 BATE xHa9bm6FNN7 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:00:40 GBp 155 392.80 BATE xHa9bm6FNN9 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:00:40 GBp 148 392.80 BATE xHa9bm6FNNB OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:00:40 GBp 442 393.00 BATE xHa9bm6FNNL OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:00:40 GBp 310 393.00 BATE xHa9bm6FNNJ OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:00:40 GBp 511 393.00 CHIX xHa9bm6FNNH OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:00:40 GBp 1,100 393.00 XLON xHa9bm6FNNF OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:00:40 GBp 135 393.00 XLON xHa9bm6FNND OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:00:40 GBp 2,815 393.20 XLON xHa9bm6FNNN OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:00:40 GBp 729 393.20 CHIX xHa9bm6FNNP OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:00:40 GBp 1,648 393.20 BATE xHa9bm6FNNR OSB GROUP PLC GB00BLDRH360 11-Aug-2023 16:00:01 GBp 69 393.20 BATE xHa9bm6FKiV OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:58:34 GBp 211 393.20 BATE xHa9bm6FKJX OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:58:34 GBp 1,200 393.20 XLON xHa9bm6FKGT OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:58:34 GBp 333 393.20 XLON xHa9bm6FKGV OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:56:18 GBp 2,951 393.40 XLON xHa9bm6FLMG OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:56:18 GBp 731 393.20 BATE xHa9bm6FLMS OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:56:18 GBp 67 393.20 BATE xHa9bm6FLMU OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:56:18 GBp 667 393.20 CHIX xHa9bm6FLHW OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:56:18 GBp 131 393.40 XLON xHa9bm6FLHY OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:56:18 GBp 1,757 393.40 XLON xHa9bm6FLHa OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:56:18 GBp 779 393.40 CHIX xHa9bm6FLHc OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:56:18 GBp 287 393.40 BATE xHa9bm6FLHe OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:56:18 GBp 1,200 393.40 BATE xHa9bm6FLHg OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:56:18 GBp 335 393.40 BATE xHa9bm6FLHi OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:56:18 GBp 175 393.40 CHIX xHa9bm6FLHk OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:54:58 GBp 120 393.60 BATE xHa9bm6FI17 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:54:58 GBp 989 393.60 BATE xHa9bm6FI19 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:53:59 GBp 13 393.60 XLON xHa9bm6FIOt OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:53:59 GBp 6 393.60 XLON xHa9bm6FIOv OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:53:59 GBp 406 393.60 XLON xHa9bm6FIOx OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:53:59 GBp 264 393.60 XLON xHa9bm6FIOz OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:51:54 GBp 962 393.40 BATE xHa9bm6FGbK OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:51:54 GBp 910 393.40 BATE xHa9bm6FGbM OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:50:31 GBp 652 393.60 BATE xHa9bm6FGBE OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:50:31 GBp 540 393.40 BATE xHa9bm6FGAY OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:50:31 GBp 630 393.20 XLON xHa9bm6FGBQ OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:50:31 GBp 877 393.40 XLON xHa9bm6FGBS OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:50:31 GBp 168 393.40 XLON xHa9bm6FGBU OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:50:31 GBp 638 393.40 CHIX xHa9bm6FGAa OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:50:31 GBp 910 393.60 CHIX xHa9bm6FGAc OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:50:31 GBp 266 393.60 BATE xHa9bm6FGAe OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:50:31 GBp 937 393.60 BATE xHa9bm6FGAg OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:50:31 GBp 2,383 393.60 XLON xHa9bm6FGAW OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:49:08 GBp 10 393.60 BATE xHa9bm6FHoD OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:44:24 GBp 1,102 393.20 BATE xHa9bm6FVMh OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:44:09 GBp 567 393.80 XLON xHa9bm6FVPt OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:44:09 GBp 654 394.00 BATE xHa9bm6FVPx OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:44:09 GBp 1,011 394.00 XLON xHa9bm6FVP3 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:44:09 GBp 719 394.20 BATE xHa9bm6FVP5 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:44:09 GBp 2,458 394.20 XLON xHa9bm6FVP7 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:44:09 GBp 102 394.20 BATE xHa9bm6FVP9 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:44:09 GBp 1,158 394.40 BATE xHa9bm6FVPB OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:44:09 GBp 682 394.40 CHIX xHa9bm6FVPD OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:43:51 GBp 746 394.40 XLON xHa9bm6FSl0 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:43:51 GBp 10 394.40 XLON xHa9bm6FSl2 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:43:51 GBp 11 394.40 BATE xHa9bm6FSl4 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:43:51 GBp 935 394.60 XLON xHa9bm6FSl6 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:43:51 GBp 791 394.60 XLON xHa9bm6FSl8 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:43:51 GBp 580 394.60 CHIX xHa9bm6FSlA OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:43:33 GBp 1,586 394.80 XLON xHa9bm6FSmb OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:43:33 GBp 787 394.80 XLON xHa9bm6FSmX OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:43:33 GBp 4,266 394.80 XLON xHa9bm6FSmZ OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:43:33 GBp 540 394.80 XLON xHa9bm6FSmd OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:43:33 GBp 1,077 394.60 BATE xHa9bm6FSmg OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:43:33 GBp 120 394.60 BATE xHa9bm6FSmi OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:43:25 GBp 110 394.80 XLON xHa9bm6FSpT OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:43:25 GBp 870 394.80 XLON xHa9bm6FSoY OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:43:25 GBp 100 394.80 XLON xHa9bm6FSod OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:43:01 GBp 346 394.60 BATE xHa9bm6FS1f OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:41:11 GBp 325 394.00 XLON xHa9bm6FTEj OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:41:11 GBp 824 394.00 BATE xHa9bm6FTEp OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:41:11 GBp 137 394.00 BATE xHa9bm6FTEr OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:41:11 GBp 34 394.00 BATE xHa9bm6FTEt OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:41:11 GBp 1,200 394.00 BATE xHa9bm6FTEv OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:41:11 GBp 640 393.80 CHIX xHa9bm6FTEy OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:41:11 GBp 827 393.80 XLON xHa9bm6FTE3 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:41:11 GBp 428 394.00 CHIX xHa9bm6FTE5 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:41:11 GBp 559 393.80 BATE xHa9bm6FTE7 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:41:10 GBp 1,274 394.00 BATE xHa9bm6FTEE OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:41:10 GBp 241 394.00 XLON xHa9bm6FTEJ OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:41:10 GBp 547 394.00 XLON xHa9bm6FTEL OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:41:10 GBp 1,100 394.00 XLON xHa9bm6FTEN OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:41:10 GBp 290 393.80 CHIX xHa9bm6FT9Z OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:41:10 GBp 42 393.80 CHIX xHa9bm6FT9b OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:41:10 GBp 559 393.80 BATE xHa9bm6FT9d OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:41:10 GBp 827 393.80 XLON xHa9bm6FT9u OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:41:10 GBp 1,888 394.00 XLON xHa9bm6FT9w OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:41:10 GBp 77 394.00 BATE xHa9bm6FT9y OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:41:10 GBp 1,200 394.00 BATE xHa9bm6FT9@ OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:41:10 GBp 477 394.00 CHIX xHa9bm6FT90 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:37:49 GBp 199 393.00 BATE xHa9bm6FREh OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:34:44 GBp 192 392.80 CHIX xHa9bm6FPtt OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:34:44 GBp 213 392.80 CHIX xHa9bm6FPtv OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:34:44 GBp 991 392.80 CHIX xHa9bm6FPtx OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:32:25 GBp 5 392.00 BATE xHa9bm6F6sT OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:32:24 GBp 318 392.00 BATE xHa9bm6F6mc OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:27:26 GBp 440 391.40 CHIX xHa9bm6F4VW OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:27:25 GBp 450 391.60 CHIX xHa9bm6F4Vw OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:25:49 GBp 667 391.40 XLON xHa9bm6F5B6 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:25:49 GBp 1,579 391.60 BATE xHa9bm6F5BB OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:25:49 GBp 53 391.60 BATE xHa9bm6F5BD OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:25:49 GBp 188 391.40 BATE xHa9bm6F5BF OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:25:49 GBp 120 391.40 BATE xHa9bm6F5BH OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:25:49 GBp 1,637 391.20 XLON xHa9bm6F5BM OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:25:49 GBp 848 391.20 CHIX xHa9bm6F5BO OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:25:49 GBp 1,043 391.20 BATE xHa9bm6F5BQ OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:21:33 GBp 452 391.40 XLON xHa9bm6F3N@ OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:21:33 GBp 428 391.40 CHIX xHa9bm6F3N0 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:21:33 GBp 51 391.40 XLON xHa9bm6F3Ny OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:19:27 GBp 741 390.80 XLON xHa9bm6F0PK OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:17:18 GBp 475 391.80 XLON xHa9bm6F1Tl OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:17:18 GBp 242 392.00 XLON xHa9bm6F1Tn OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:17:18 GBp 437 392.00 XLON xHa9bm6F1Tp OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:17:18 GBp 755 392.00 BATE xHa9bm6F1Tr OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:17:14 GBp 1,022 392.20 XLON xHa9bm6F1Ss OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:17:14 GBp 606 392.20 BATE xHa9bm6F1Su OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:17:14 GBp 39 392.20 BATE xHa9bm6F1Sw OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:17:14 GBp 527 392.20 CHIX xHa9bm6F1S@ OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:17:14 GBp 28 392.20 BATE xHa9bm6F1Sy OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:17:14 GBp 2,331 392.40 XLON xHa9bm6F1S0 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:17:14 GBp 755 392.40 CHIX xHa9bm6F1S2 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:17:14 GBp 1,537 392.40 BATE xHa9bm6F1S4 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:13:55 GBp 265 392.60 BATE xHa9bm6FF3W OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:13:55 GBp 828 392.60 BATE xHa9bm6FF3Y OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:12:35 GBp 431 391.40 XLON xHa9bm6FC$L OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:12:29 GBp 616 391.60 XLON xHa9bm6FCvb OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:12:27 GBp 479 391.60 XLON xHa9bm6FCu$ OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:12:26 GBp 503 391.60 CHIX xHa9bm6FCu1 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:10:54 GBp 629 392.80 XLON xHa9bm6FDqZ OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:10:53 GBp 316 393.00 XLON xHa9bm6FDq1 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:10:53 GBp 548 393.00 XLON xHa9bm6FDq3 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:10:53 GBp 1,347 393.20 XLON xHa9bm6FDq4 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:10:53 GBp 625 393.20 XLON xHa9bm6FDq6 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:10:53 GBp 703 393.20 BATE xHa9bm6FDq8 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:10:53 GBp 611 393.20 BATE xHa9bm6FDqA OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:10:10 GBp 242 393.60 XLON xHa9bm6FDFA OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:10:10 GBp 89 393.60 XLON xHa9bm6FDFC OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:10:10 GBp 282 393.60 XLON xHa9bm6FDFE OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:10:08 GBp 2,446 393.80 XLON xHa9bm6FD8X OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:09:53 GBp 631 394.00 XLON xHa9bm6FDT4 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:09:44 GBp 690 393.80 XLON xHa9bm6FDUu OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:09:44 GBp 753 394.00 XLON xHa9bm6FDUz OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:09:44 GBp 511 394.00 CHIX xHa9bm6FDU@ OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:09:44 GBp 701 394.00 BATE xHa9bm6FDU7 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:09:44 GBp 80 394.00 BATE xHa9bm6FDU9 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:09:43 GBp 428 394.00 XLON xHa9bm6FDUF OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:09:22 GBp 583 394.00 XLON xHa9bm6FAjW OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:09:12 GBp 1,046 393.80 XLON xHa9bm6FAkw OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:09:12 GBp 718 394.00 XLON xHa9bm6FAky OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:09:12 GBp 1,200 394.00 XLON xHa9bm6FAk@ OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:09:12 GBp 468 394.00 XLON xHa9bm6FAk0 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:08:27 GBp 2,466 394.00 XLON xHa9bm6FA9a OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:08:27 GBp 463 394.00 CHIX xHa9bm6FA9c OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:07:36 GBp 974 394.00 BATE xHa9bm6FBrD OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:07:36 GBp 1,942 394.00 XLON xHa9bm6FBrP OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:07:36 GBp 1,137 394.00 BATE xHa9bm6FBrR OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:07:06 GBp 1,480 394.00 BATE xHa9bm6FB39 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:07:06 GBp 949 394.00 XLON xHa9bm6FB37 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:06:53 GBp 1,444 394.00 XLON xHa9bm6FBNF OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:06:53 GBp 722 394.00 BATE xHa9bm6FBNH OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:06:45 GBp 1,150 394.00 BATE xHa9bm6FBJt OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:06:45 GBp 187 394.00 XLON xHa9bm6FBJv OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:06:45 GBp 329 394.00 XLON xHa9bm6FBJx OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:06:32 GBp 747 393.60 XLON xHa9bm6F8dC OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:06:32 GBp 439 393.80 BATE xHa9bm6F8dE OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:06:32 GBp 1,239 393.80 XLON xHa9bm6F8dG OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:06:32 GBp 369 393.80 BATE xHa9bm6F8dI OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:06:32 GBp 150 394.00 XLON xHa9bm6F8dK OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:06:32 GBp 2,508 394.00 XLON xHa9bm6F8dM OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:06:32 GBp 1,153 394.00 BATE xHa9bm6F8dO OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:06:05 GBp 71 394.20 XLON xHa9bm6F8$a OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:06:05 GBp 76 394.20 XLON xHa9bm6F8$c OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:06:05 GBp 355 394.20 CHIX xHa9bm6F8$g OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:06:05 GBp 32 394.20 CHIX xHa9bm6F8$Y OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:06:05 GBp 1,642 394.20 XLON xHa9bm6F8$e OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:06:03 GBp 1,072 394.20 BATE xHa9bm6F86X OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:06:03 GBp 675 394.20 XLON xHa9bm6F86q OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:06:03 GBp 1,120 394.20 XLON xHa9bm6F86s OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:06:03 GBp 1,065 394.20 BATE xHa9bm6F86u OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:06:03 GBp 473 394.20 CHIX xHa9bm6F86w OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:04:21 GBp 433 394.40 XLON xHa9bm6F9B$ OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:04:21 GBp 1,076 394.40 BATE xHa9bm6F9B1 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:04:21 GBp 1,371 394.40 XLON xHa9bm6F9Bz OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:03:49 GBp 325 394.40 XLON xHa9bm68sbV OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:03:49 GBp 1,818 394.00 XLON xHa9bm68sak OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:03:49 GBp 889 394.00 BATE xHa9bm68sam OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:03:49 GBp 686 394.00 CHIX xHa9bm68sao OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:03:49 GBp 192 394.00 BATE xHa9bm68saq OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:02:10 GBp 428 393.80 CHIX xHa9bm68sTz OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:00:51 GBp 233 393.80 BATE xHa9bm68t53 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:00:51 GBp 337 393.80 BATE xHa9bm68t55 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:00:19 GBp 581 392.80 BATE xHa9bm68tG2 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:00:19 GBp 857 393.20 XLON xHa9bm68tG4 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:00:19 GBp 127 393.00 BATE xHa9bm68tG6 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:00:19 GBp 1,200 393.00 BATE xHa9bm68tG8 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:00:19 GBp 615 392.80 XLON xHa9bm68tG@ OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:00:19 GBp 1,020 393.00 XLON xHa9bm68tG0 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 15:00:00 GBp 1,162 393.80 BATE xHa9bm68qYd OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:59:01 GBp 1,128 393.00 BATE xHa9bm68qMa OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:59:01 GBp 179 393.20 XLON xHa9bm68qMo OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:59:01 GBp 1,100 393.00 XLON xHa9bm68qMq OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:59:01 GBp 806 392.80 XLON xHa9bm68qMx OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:59:01 GBp 412 392.80 CHIX xHa9bm68qMz OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:59:01 GBp 781 392.80 BATE xHa9bm68qM$ OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:59:01 GBp 269 393.00 XLON xHa9bm68qM1 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:59:01 GBp 1,200 393.00 XLON xHa9bm68qM3 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:59:01 GBp 369 393.00 XLON xHa9bm68qM5 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:59:01 GBp 591 393.00 CHIX xHa9bm68qM7 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:59:01 GBp 240 393.00 BATE xHa9bm68qM9 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:59:01 GBp 874 393.00 BATE xHa9bm68qMB OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:55:58 GBp 5 393.20 BATE xHa9bm68oja OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:55:58 GBp 135 393.20 BATE xHa9bm68ojc OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:55:58 GBp 375 393.20 BATE xHa9bm68ojv OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:55:58 GBp 1 393.20 BATE xHa9bm68ojx OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:55:55 GBp 310 392.80 XLON xHa9bm68oiK OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:55:55 GBp 1 392.80 XLON xHa9bm68oiM OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:55:55 GBp 491 392.80 XLON xHa9bm68oiO OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:55:22 GBp 660 392.20 XLON xHa9bm68ozE OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:55:12 GBp 480 393.00 XLON xHa9bm68ovy OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:55:12 GBp 1,756 393.20 XLON xHa9bm68ov3 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:55:12 GBp 540 393.20 CHIX xHa9bm68ov5 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:55:12 GBp 1,048 393.20 BATE xHa9bm68ov7 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:55:09 GBp 347 393.40 CHIX xHa9bm68ou$ OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:55:09 GBp 29 393.40 CHIX xHa9bm68ou1 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:55:09 GBp 396 393.40 CHIX xHa9bm68ou3 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:55:09 GBp 2,247 393.40 XLON xHa9bm68out OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:55:09 GBp 90 393.40 XLON xHa9bm68ouv OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:55:09 GBp 1,415 393.40 BATE xHa9bm68oux OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:55:09 GBp 56 393.40 BATE xHa9bm68ouz OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:54:59 GBp 545 393.80 BATE xHa9bm68o6p OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:54:59 GBp 724 393.80 BATE xHa9bm68o6r OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:54:59 GBp 492 393.80 BATE xHa9bm68o6t OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:54:59 GBp 368 393.80 BATE xHa9bm68o6v OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:54:19 GBp 1,446 393.20 XLON xHa9bm68oKE OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:54:19 GBp 1,300 393.20 XLON xHa9bm68oKG OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:54:19 GBp 39 393.20 CHIX xHa9bm68oKI OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:51:41 GBp 346 392.60 XLON xHa9bm68mWP OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:51:41 GBp 91 392.60 XLON xHa9bm68mWQ OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:51:41 GBp 407 392.60 XLON xHa9bm68mWS OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:51:41 GBp 374 392.40 XLON xHa9bm68mZb OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:51:41 GBp 384 392.40 BATE xHa9bm68mZd OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:51:41 GBp 60 392.60 XLON xHa9bm68mZf OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:51:41 GBp 562 392.60 XLON xHa9bm68mZh OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:51:41 GBp 1,421 392.80 XLON xHa9bm68mZj OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:51:41 GBp 638 392.60 BATE xHa9bm68mZl OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:51:41 GBp 1,457 392.80 BATE xHa9bm68mZn OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:50:26 GBp 350 394.20 XLON xHa9bm68mFV OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:50:26 GBp 143 394.60 BATE xHa9bm68mEg OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:50:26 GBp 754 394.60 XLON xHa9bm68mEe OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:50:26 GBp 59 394.80 CHIX xHa9bm68mEq OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:50:26 GBp 440 394.80 BATE xHa9bm68mEs OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:50:26 GBp 256 394.60 BATE xHa9bm68mEi OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:50:26 GBp 59 394.60 BATE xHa9bm68mEk OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:50:26 GBp 45 394.60 BATE xHa9bm68mEm OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:50:26 GBp 1,253 394.80 XLON xHa9bm68mEo OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:50:26 GBp 300 394.80 BATE xHa9bm68mEu OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:50:26 GBp 49 394.80 BATE xHa9bm68mEw OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:50:26 GBp 92 394.80 CHIX xHa9bm68mEy OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:50:26 GBp 1 395.00 BATE xHa9bm68mEG OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:50:26 GBp 47 394.80 BATE xHa9bm68mE@ OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:50:26 GBp 617 395.00 XLON xHa9bm68mE0 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:50:26 GBp 204 394.80 CHIX xHa9bm68mE2 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:50:26 GBp 792 395.00 XLON xHa9bm68mE4 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:50:26 GBp 185 395.00 CHIX xHa9bm68mE6 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:50:26 GBp 913 395.00 BATE xHa9bm68mE8 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:50:26 GBp 794 395.00 BATE xHa9bm68mEA OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:50:26 GBp 200 395.00 BATE xHa9bm68mEC OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:50:26 GBp 324 395.00 CHIX xHa9bm68mEE OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:50:26 GBp 1,449 395.00 XLON xHa9bm68mEI OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:49:55 GBp 34 395.20 XLON xHa9bm68mTQ OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:49:55 GBp 394 395.20 XLON xHa9bm68mTS OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:47:38 GBp 635 395.00 CHIX xHa9bm68nPb OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:47:38 GBp 1,339 395.00 BATE xHa9bm68nPd OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:47:38 GBp 1,663 395.00 XLON xHa9bm68nPZ OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:46:01 GBp 655 395.20 XLON xHa9bm68@Th OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:46:01 GBp 386 395.20 BATE xHa9bm68@Tj OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:46:01 GBp 791 395.20 BATE xHa9bm68@Tl OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:45:39 GBp 185 394.80 XLON xHa9bm68$XH OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:45:39 GBp 369 394.80 XLON xHa9bm68$XJ OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:45:06 GBp 7 394.80 XLON xHa9bm68$$q OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:45:05 GBp 934 395.00 XLON xHa9bm68$$2 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:45:05 GBp 332 395.00 CHIX xHa9bm68$$4 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:45:04 GBp 471 395.20 XLON xHa9bm68$v8 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:45:04 GBp 558 395.20 XLON xHa9bm68$vA OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:45:04 GBp 451 395.20 CHIX xHa9bm68$vC OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:45:00 GBp 645 395.40 CHIX xHa9bm68$5J OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:45:00 GBp 1,504 395.40 BATE xHa9bm68$5L OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:44:45 GBp 232 395.60 BATE xHa9bm68$Dh OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:44:45 GBp 596 395.60 BATE xHa9bm68$Dj OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:44:45 GBp 828 395.60 XLON xHa9bm68$Dl OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:44:43 GBp 128 395.60 BATE xHa9bm68$F$ OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:44:43 GBp 1,214 395.60 XLON xHa9bm68$Fz OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:44:42 GBp 351 395.60 CHIX xHa9bm68$E8 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:44:42 GBp 301 395.60 CHIX xHa9bm68$EA OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:44:42 GBp 730 395.60 BATE xHa9bm68$EN OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:44:42 GBp 557 395.80 BATE xHa9bm68$ET OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:44:42 GBp 30 395.80 CHIX xHa9bm68$EV OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:44:42 GBp 1,030 395.80 XLON xHa9bm68$EP OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:44:42 GBp 1,150 395.80 XLON xHa9bm68$ER OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:44:42 GBp 1,108 395.80 BATE xHa9bm68$9X OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:44:42 GBp 571 395.80 CHIX xHa9bm68$9Z OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:41:13 GBp 365 395.80 CHIX xHa9bm68zz6 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:41:08 GBp 472 395.60 XLON xHa9bm68z$l OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:41:08 GBp 472 395.60 XLON xHa9bm68z$z OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:40:41 GBp 460 396.20 BATE xHa9bm68z2a OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:40:41 GBp 296 396.20 BATE xHa9bm68z2c OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:40:41 GBp 117 396.00 BATE xHa9bm68z3K OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:40:41 GBp 67 396.00 BATE xHa9bm68z3M OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:40:41 GBp 83 396.00 BATE xHa9bm68z3O OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:40:41 GBp 96 396.20 XLON xHa9bm68z3Q OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:40:41 GBp 153 396.00 BATE xHa9bm68z3S OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:40:41 GBp 160 396.20 XLON xHa9bm68z3U OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:40:41 GBp 164 396.20 XLON xHa9bm68z2W OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:40:41 GBp 83 396.40 XLON xHa9bm68z2Y OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:40:41 GBp 519 396.40 XLON xHa9bm68z2e OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:40:41 GBp 349 396.40 BATE xHa9bm68z2g OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:40:41 GBp 1,200 396.40 BATE xHa9bm68z2i OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:40:41 GBp 124 396.40 BATE xHa9bm68z2k OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:40:08 GBp 767 396.60 XLON xHa9bm68zPc OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:40:07 GBp 20 397.00 BATE xHa9bm68zP$ OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:40:07 GBp 1,419 397.00 BATE xHa9bm68zPt OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:40:07 GBp 604 397.00 BATE xHa9bm68zPv OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:40:07 GBp 602 397.00 BATE xHa9bm68zPx OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:40:07 GBp 1,156 396.60 XLON xHa9bm68zP5 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:40:07 GBp 759 396.60 BATE xHa9bm68zP7 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:40:07 GBp 401 396.60 CHIX xHa9bm68zP9 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:40:07 GBp 1,525 396.80 XLON xHa9bm68zPB OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:40:07 GBp 1,112 396.80 XLON xHa9bm68zPD OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:40:07 GBp 575 396.80 CHIX xHa9bm68zPF OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:40:07 GBp 1,082 396.80 BATE xHa9bm68zPH OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:39:55 GBp 1,623 397.00 XLON xHa9bm68wXj OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:39:55 GBp 133 397.00 CHIX xHa9bm68wXl OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:39:55 GBp 208 397.00 BATE xHa9bm68wXn OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:39:55 GBp 487 397.00 CHIX xHa9bm68wXp OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:39:55 GBp 730 397.00 BATE xHa9bm68wXr OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:39:55 GBp 120 397.00 BATE xHa9bm68wXt OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:39:55 GBp 85 397.00 CHIX xHa9bm68wXv OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:39:55 GBp 27 397.00 CHIX xHa9bm68wXx OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:35:13 GBp 428 397.00 XLON xHa9bm68uvr OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:35:03 GBp 4 396.00 BATE xHa9bm68u6m OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:34:03 GBp 1,043 396.00 XLON xHa9bm68vih OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:34:03 GBp 70 396.00 XLON xHa9bm68viR OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:34:03 GBp 340 396.00 XLON xHa9bm68viT OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:33:58 GBp 47 396.00 XLON xHa9bm68vgY OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:33:54 GBp 832 396.00 XLON xHa9bm68vsr OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:33:54 GBp 349 396.00 CHIX xHa9bm68vsx OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:33:54 GBp 98 396.00 XLON xHa9bm68vs1 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:33:54 GBp 832 396.00 XLON xHa9bm68vs3 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:33:54 GBp 4,132 396.00 XLON xHa9bm68vsD OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:33:54 GBp 1,200 396.00 XLON xHa9bm68vsF OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:33:54 GBp 1,680 395.60 XLON xHa9bm68vsT OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:33:54 GBp 634 395.60 BATE xHa9bm68vsV OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:33:54 GBp 126 395.60 BATE xHa9bm68vnb OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:33:54 GBp 603 395.60 CHIX xHa9bm68vnX OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:33:54 GBp 275 395.60 BATE xHa9bm68vnZ OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:32:29 GBp 327 395.60 XLON xHa9bm68cW$ OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:32:29 GBp 101 395.60 XLON xHa9bm68cW1 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:32:29 GBp 428 395.60 CHIX xHa9bm68cW3 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:32:29 GBp 428 395.60 BATE xHa9bm68cW5 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:29:30 GBp 893 395.60 BATE xHa9bm68dFx OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:29:30 GBp 1,072 395.60 XLON xHa9bm68dFz OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:27:27 GBp 630 395.60 XLON xHa9bm68aeK OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:27:27 GBp 353 395.60 BATE xHa9bm68aeM OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:27:24 GBp 946 395.80 XLON xHa9bm68ahi OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:27:24 GBp 283 395.80 BATE xHa9bm68ahg OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:27:24 GBp 564 396.20 XLON xHa9bm68ahn OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:27:24 GBp 169 395.80 XLON xHa9bm68ahu OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:27:24 GBp 304 395.80 BATE xHa9bm68ahy OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:27:21 GBp 386 396.00 BATE xHa9bm68ahI OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:27:17 GBp 531 396.00 BATE xHa9bm68agF OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:27:17 GBp 27 396.40 BATE xHa9bm68agH OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:27:17 GBp 344 396.40 BATE xHa9bm68agJ OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:27:17 GBp 347 396.40 BATE xHa9bm68agL OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:27:17 GBp 17 396.40 BATE xHa9bm68agN OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:27:16 GBp 927 396.20 BATE xHa9bm68agQ OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:27:16 GBp 31 396.20 BATE xHa9bm68agU OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:27:16 GBp 634 396.00 XLON xHa9bm68agS OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:27:16 GBp 1,435 396.20 XLON xHa9bm68arW OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:27:16 GBp 515 396.20 CHIX xHa9bm68arY OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:27:16 GBp 132 396.20 CHIX xHa9bm68ara OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:27:14 GBp 679 396.40 CHIX xHa9bm68arQ OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:27:14 GBp 12 396.40 CHIX xHa9bm68arS OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:25:53 GBp 102 396.40 BATE xHa9bm68aNf OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:25:53 GBp 444 396.40 BATE xHa9bm68aNh OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:21:48 GBp 384 396.00 XLON xHa9bm68Yz$ OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:21:48 GBp 17 396.00 XLON xHa9bm68Yz1 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:21:48 GBp 1,394 395.80 XLON xHa9bm68Yz4 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:21:48 GBp 1,401 395.80 BATE xHa9bm68Yz6 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:21:48 GBp 530 395.80 CHIX xHa9bm68Yz8 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:17:32 GBp 154 395.80 XLON xHa9bm68ZHE OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:17:32 GBp 274 395.80 XLON xHa9bm68ZHG OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:17:31 GBp 601 396.00 XLON xHa9bm68ZGy OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:17:31 GBp 960 396.20 BATE xHa9bm68ZG5 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:17:31 GBp 1,104 396.20 XLON xHa9bm68ZG1 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:17:31 GBp 268 396.20 XLON xHa9bm68ZG3 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:14:59 GBp 620 396.40 XLON xHa9bm68WKi OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:14:59 GBp 452 396.40 CHIX xHa9bm68WKk OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:14:59 GBp 1,360 396.40 BATE xHa9bm68WKm OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:14:54 GBp 1,000 396.80 BATE xHa9bm68WNL OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:14:54 GBp 1,067 396.80 BATE xHa9bm68WNQ OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:14:54 GBp 647 396.60 CHIX xHa9bm68WMZ OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:14:54 GBp 164 396.60 XLON xHa9bm68WMc OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:14:54 GBp 50 396.60 XLON xHa9bm68WMe OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:14:54 GBp 1,203 396.60 XLON xHa9bm68WMg OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:13:29 GBp 321 396.60 XLON xHa9bm68Xz4 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:13:29 GBp 1,142 396.60 XLON xHa9bm68XzT OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:13:29 GBp 3,208 396.60 BATE xHa9bm68XyW OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:13:29 GBp 15 396.60 BATE xHa9bm68Xyb OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:13:29 GBp 989 396.40 XLON xHa9bm68Xyg OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:13:29 GBp 180 396.40 XLON xHa9bm68Xyi OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:13:29 GBp 225 396.40 XLON xHa9bm68Xyk OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:13:29 GBp 906 396.40 BATE xHa9bm68Xym OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:13:29 GBp 69 396.40 CHIX xHa9bm68Xyo OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:13:29 GBp 657 396.40 CHIX xHa9bm68Xyq OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:10:13 GBp 182 396.40 BATE xHa9bm68kpN OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:10:13 GBp 234 396.40 XLON xHa9bm68kpS OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:10:13 GBp 612 396.40 XLON xHa9bm68kpU OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:10:13 GBp 843 396.40 CHIX xHa9bm68koe OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:10:13 GBp 609 396.20 XLON xHa9bm68kor OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:10:13 GBp 632 396.20 BATE xHa9bm68kot OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:10:13 GBp 253 396.40 BATE xHa9bm68kow OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:10:13 GBp 28 396.40 BATE xHa9bm68koy OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:10:13 GBp 1,391 396.40 XLON xHa9bm68kou OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:10:13 GBp 518 396.40 CHIX xHa9bm68ko@ OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:10:13 GBp 623 396.40 BATE xHa9bm68ko0 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:04:22 GBp 1,901 396.20 XLON xHa9bm68i@L OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:04:22 GBp 401 396.20 XLON xHa9bm68ivc OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:04:22 GBp 263 396.20 BATE xHa9bm68ivh OSB GROUP PLC GB00BLDRH360 11-Aug-2023 14:04:22 GBp 138 396.20 BATE xHa9bm68ivj OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:59:58 GBp 67 395.00 XLON xHa9bm68gat OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:59:58 GBp 428 395.00 BATE xHa9bm68gav OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:59:55 GBp 499 395.00 XLON xHa9bm68gdm OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:59:38 GBp 285 394.60 XLON xHa9bm68gfw OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:58:46 GBp 29 395.20 XLON xHa9bm68gx$ OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:58:46 GBp 70 395.20 CHIX xHa9bm68gx1 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:58:45 GBp 170 395.20 XLON xHa9bm68gxI OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:58:45 GBp 428 395.20 CHIX xHa9bm68gxK OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:58:45 GBp 1,211 395.20 BATE xHa9bm68gxM OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:58:45 GBp 326 395.20 XLON xHa9bm68gxT OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:58:45 GBp 474 395.20 CHIX xHa9bm68gxV OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:58:44 GBp 802 395.20 XLON xHa9bm68gwX OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:58:42 GBp 185 395.40 XLON xHa9bm68gwL OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:58:42 GBp 1,200 395.40 XLON xHa9bm68gwN OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:58:42 GBp 1,249 395.40 BATE xHa9bm68gwP OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:58:42 GBp 32 395.40 CHIX xHa9bm68gwR OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:58:42 GBp 514 395.40 CHIX xHa9bm68gwT OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:56:20 GBp 994 395.60 XLON xHa9bm68hta OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:56:20 GBp 541 395.60 CHIX xHa9bm68htc OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:56:18 GBp 50 395.60 CHIX xHa9bm68hsN OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:55:57 GBp 177 395.80 BATE xHa9bm68hu$ OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:55:57 GBp 713 395.80 BATE xHa9bm68hu1 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:55:57 GBp 1,786 395.80 XLON xHa9bm68huv OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:55:57 GBp 426 395.80 CHIX xHa9bm68hux OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:55:57 GBp 251 395.80 CHIX xHa9bm68huz OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:55:00 GBp 811 396.20 BATE xHa9bm68hK8 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:55:00 GBp 322 396.20 BATE xHa9bm68hKA OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:53:02 GBp 117 396.20 CHIX xHa9bm68exE OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:53:02 GBp 212 396.20 CHIX xHa9bm68exG OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:53:02 GBp 407 396.20 CHIX xHa9bm68exI OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:53:02 GBp 407 396.20 BATE xHa9bm68exU OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:51:50 GBp 165 396.00 XLON xHa9bm68eS5 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:51:50 GBp 263 396.00 XLON xHa9bm68eS7 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:51:50 GBp 470 396.20 BATE xHa9bm68eST OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:51:50 GBp 358 396.20 BATE xHa9bm68eVF OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:51:50 GBp 18 396.20 BATE xHa9bm68eVH OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:51:50 GBp 1,717 396.00 XLON xHa9bm68eVM OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:51:50 GBp 617 396.00 CHIX xHa9bm68eVO OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:51:50 GBp 766 396.00 BATE xHa9bm68eVQ OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:46:54 GBp 412 396.00 XLON xHa9bm68MUD OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:46:45 GBp 359 396.20 BATE xHa9bm68Nb@ OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:46:45 GBp 765 396.20 XLON xHa9bm68Nb0 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:46:45 GBp 579 396.20 CHIX xHa9bm68Nb2 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:46:45 GBp 270 396.20 BATE xHa9bm68Nb4 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:46:18 GBp 278 396.20 CHIX xHa9bm68NiP OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:45:46 GBp 18 396.20 BATE xHa9bm68Nn@ OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:45:46 GBp 130 396.20 BATE xHa9bm68Nn0 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:45:46 GBp 604 396.20 BATE xHa9bm68Nn2 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:45:46 GBp 320 396.20 CHIX xHa9bm68Nnu OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:45:46 GBp 373 396.20 XLON xHa9bm68Nny OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:45:38 GBp 533 396.40 XLON xHa9bm68No3 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:45:38 GBp 45 396.40 CHIX xHa9bm68No5 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:45:38 GBp 208 396.40 CHIX xHa9bm68No7 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:45:38 GBp 280 396.40 CHIX xHa9bm68No9 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:45:36 GBp 803 396.60 CHIX xHa9bm68NyW OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:45:36 GBp 474 396.40 CHIX xHa9bm68Nyf OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:45:36 GBp 27 396.40 BATE xHa9bm68Nyh OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:45:36 GBp 1,047 396.40 BATE xHa9bm68Nyj OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:45:36 GBp 681 396.40 XLON xHa9bm68Nyl OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:45:35 GBp 362 396.60 CHIX xHa9bm68Nvl OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:45:35 GBp 116 396.60 CHIX xHa9bm68Nvn OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:45:35 GBp 762 396.60 BATE xHa9bm68Nvr OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:45:35 GBp 2,004 396.60 XLON xHa9bm68Nvp OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:42:13 GBp 10 396.80 BATE xHa9bm68K6v OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:40:12 GBp 1,779 395.60 XLON xHa9bm68LkE OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:40:12 GBp 556 395.60 CHIX xHa9bm68LkG OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:37:38 GBp 202 395.20 BATE xHa9bm68IXR OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:37:38 GBp 848 395.40 XLON xHa9bm68IXT OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:37:38 GBp 276 395.40 BATE xHa9bm68IXV OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:37:38 GBp 226 395.40 BATE xHa9bm68IWb OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:37:38 GBp 705 395.60 XLON xHa9bm68IWd OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:37:38 GBp 744 395.60 BATE xHa9bm68IWh OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:37:38 GBp 488 395.60 BATE xHa9bm68IWj OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:37:38 GBp 474 395.40 CHIX xHa9bm68IWX OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:37:38 GBp 38 395.40 BATE xHa9bm68IWZ OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:37:37 GBp 677 395.60 CHIX xHa9bm68IWl OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:37:37 GBp 505 395.60 XLON xHa9bm68IWf OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:33:57 GBp 542 395.80 XLON xHa9bm68Jnl OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:33:57 GBp 666 396.00 XLON xHa9bm68Jnn OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:33:57 GBp 773 396.00 XLON xHa9bm68Jnq OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:33:57 GBp 765 396.00 CHIX xHa9bm68Jns OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:33:25 GBp 512 396.00 BATE xHa9bm68J6b OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:33:25 GBp 667 396.00 BATE xHa9bm68J6f OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:33:25 GBp 185 396.00 XLON xHa9bm68J6i OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:33:25 GBp 718 396.00 CHIX xHa9bm68J6k OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:33:25 GBp 777 396.00 BATE xHa9bm68J6m OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:33:25 GBp 1,305 396.00 XLON xHa9bm68J6o OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:33:25 GBp 528 396.00 BATE xHa9bm68J6q OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:30:00 GBp 462 397.00 XLON xHa9bm68HC7 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:30:00 GBp 469 396.60 XLON xHa9bm68HEY OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:30:00 GBp 361 397.00 CHIX xHa9bm68HEk OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:30:00 GBp 278 397.00 BATE xHa9bm68HEm OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:30:00 GBp 593 396.80 XLON xHa9bm68HEa OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:30:00 GBp 136 396.80 XLON xHa9bm68HEc OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:30:00 GBp 271 397.00 XLON xHa9bm68HEe OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:30:00 GBp 729 397.00 XLON xHa9bm68HEg OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:30:00 GBp 667 397.00 XLON xHa9bm68HEi OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:18:57 GBp 137 397.00 BATE xHa9bm68TY$ OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:16:24 GBp 1,058 397.00 XLON xHa9bm68TGh OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:16:22 GBp 217 397.00 BATE xHa9bm68TIq OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:16:22 GBp 82 397.00 XLON xHa9bm68TIo OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:13:30 GBp 119 397.00 BATE xHa9bm68QEb OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:13:30 GBp 66 397.00 CHIX xHa9bm68QEZ OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:13:30 GBp 970 397.00 XLON xHa9bm68QEd OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:13:30 GBp 64 397.00 CHIX xHa9bm68QEf OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:13:30 GBp 118 397.00 BATE xHa9bm68QEh OSB GROUP PLC GB00BLDRH360 11-Aug-2023 13:13:30 GBp 86 397.00 XLON xHa9bm68QEj OSB GROUP PLC GB00BLDRH360 11-Aug-2023 12:53:03 GBp 710 397.00 CHIX xHa9bm684bo OSB GROUP PLC GB00BLDRH360 11-Aug-2023 12:48:52 GBp 29 397.00 XLON xHa9bm684JK OSB GROUP PLC GB00BLDRH360 11-Aug-2023 12:48:25 GBp 60 397.00 XLON xHa9bm685bO OSB GROUP PLC GB00BLDRH360 11-Aug-2023 12:44:37 GBp 880 397.00 BATE xHa9bm685S2 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 12:02:04 GBp 495 396.60 XLON xHa9bm68Bie OSB GROUP PLC GB00BLDRH360 11-Aug-2023 12:02:04 GBp 58 396.60 BATE xHa9bm68Big OSB GROUP PLC GB00BLDRH360 11-Aug-2023 12:02:03 GBp 250 397.00 BATE xHa9bm68BkW OSB GROUP PLC GB00BLDRH360 11-Aug-2023 12:02:03 GBp 195 397.00 BATE xHa9bm68BlU OSB GROUP PLC GB00BLDRH360 11-Aug-2023 12:02:03 GBp 786 397.00 BATE xHa9bm68Bkk OSB GROUP PLC GB00BLDRH360 11-Aug-2023 12:02:03 GBp 89 397.00 BATE xHa9bm68Bkm OSB GROUP PLC GB00BLDRH360 11-Aug-2023 12:02:03 GBp 339 397.00 BATE xHa9bm68Bko OSB GROUP PLC GB00BLDRH360 11-Aug-2023 12:02:03 GBp 117 397.00 BATE xHa9bm68Bkq OSB GROUP PLC GB00BLDRH360 11-Aug-2023 11:52:30 GBp 787 396.40 BATE xHa9bm6899x OSB GROUP PLC GB00BLDRH360 11-Aug-2023 11:52:30 GBp 1,110 396.40 XLON xHa9bm6899z OSB GROUP PLC GB00BLDRH360 11-Aug-2023 11:52:05 GBp 158 396.80 BATE xHa9bm689Le OSB GROUP PLC GB00BLDRH360 11-Aug-2023 11:52:05 GBp 274 396.80 BATE xHa9bm689Lg OSB GROUP PLC GB00BLDRH360 11-Aug-2023 11:51:06 GBp 352 396.80 BATE xHa9bm69sag OSB GROUP PLC GB00BLDRH360 11-Aug-2023 11:51:06 GBp 1,358 396.80 BATE xHa9bm69sap OSB GROUP PLC GB00BLDRH360 11-Aug-2023 11:51:06 GBp 50 396.80 BATE xHa9bm69sa1 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 11:51:06 GBp 469 396.80 BATE xHa9bm69sa$ OSB GROUP PLC GB00BLDRH360 11-Aug-2023 11:51:06 GBp 200 396.20 XLON xHa9bm69sa8 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 11:51:06 GBp 718 396.40 XLON xHa9bm69saA OSB GROUP PLC GB00BLDRH360 11-Aug-2023 11:51:06 GBp 147 396.40 BATE xHa9bm69saC OSB GROUP PLC GB00BLDRH360 11-Aug-2023 11:51:06 GBp 488 396.40 BATE xHa9bm69saE OSB GROUP PLC GB00BLDRH360 11-Aug-2023 11:51:06 GBp 43 396.40 BATE xHa9bm69saG OSB GROUP PLC GB00BLDRH360 11-Aug-2023 11:51:06 GBp 515 396.40 CHIX xHa9bm69saI OSB GROUP PLC GB00BLDRH360 11-Aug-2023 11:51:06 GBp 68 396.40 BATE xHa9bm69saK OSB GROUP PLC GB00BLDRH360 11-Aug-2023 11:47:44 GBp 1,136 395.40 XLON xHa9bm69sGL OSB GROUP PLC GB00BLDRH360 11-Aug-2023 11:47:44 GBp 1,463 395.80 XLON xHa9bm69sGN OSB GROUP PLC GB00BLDRH360 11-Aug-2023 11:47:44 GBp 856 395.80 BATE xHa9bm69sJl OSB GROUP PLC GB00BLDRH360 11-Aug-2023 11:47:44 GBp 1 395.80 BATE xHa9bm69sJn OSB GROUP PLC GB00BLDRH360 11-Aug-2023 11:47:44 GBp 3,379 395.80 XLON xHa9bm69sJp OSB GROUP PLC GB00BLDRH360 11-Aug-2023 11:47:44 GBp 344 395.80 BATE xHa9bm69sJt OSB GROUP PLC GB00BLDRH360 11-Aug-2023 11:47:44 GBp 529 395.80 BATE xHa9bm69sJu OSB GROUP PLC GB00BLDRH360 11-Aug-2023 11:47:44 GBp 154 395.60 BATE xHa9bm69sJw OSB GROUP PLC GB00BLDRH360 11-Aug-2023 11:47:44 GBp 250 395.60 BATE xHa9bm69sJy OSB GROUP PLC GB00BLDRH360 11-Aug-2023 11:44:19 GBp 258 396.00 BATE xHa9bm69tF$ OSB GROUP PLC GB00BLDRH360 11-Aug-2023 11:44:19 GBp 472 395.80 XLON xHa9bm69tFh OSB GROUP PLC GB00BLDRH360 11-Aug-2023 11:44:19 GBp 429 395.80 CHIX xHa9bm69tFj OSB GROUP PLC GB00BLDRH360 11-Aug-2023 11:44:19 GBp 510 396.00 CHIX xHa9bm69tFv OSB GROUP PLC GB00BLDRH360 11-Aug-2023 11:44:19 GBp 491 396.00 BATE xHa9bm69tFx OSB GROUP PLC GB00BLDRH360 11-Aug-2023 11:44:19 GBp 102 396.00 CHIX xHa9bm69tFz OSB GROUP PLC GB00BLDRH360 11-Aug-2023 11:44:19 GBp 108 396.00 XLON xHa9bm69tFn OSB GROUP PLC GB00BLDRH360 11-Aug-2023 11:44:19 GBp 484 396.00 XLON xHa9bm69tFp OSB GROUP PLC GB00BLDRH360 11-Aug-2023 11:44:19 GBp 83 396.00 XLON xHa9bm69tFr OSB GROUP PLC GB00BLDRH360 11-Aug-2023 11:40:56 GBp 165 396.40 BATE xHa9bm69qza OSB GROUP PLC GB00BLDRH360 11-Aug-2023 11:40:56 GBp 151 396.40 BATE xHa9bm69qzc OSB GROUP PLC GB00BLDRH360 11-Aug-2023 11:40:56 GBp 494 396.40 BATE xHa9bm69qze OSB GROUP PLC GB00BLDRH360 11-Aug-2023 11:40:56 GBp 64 396.20 CHIX xHa9bm69qzl OSB GROUP PLC GB00BLDRH360 11-Aug-2023 11:40:56 GBp 466 396.20 CHIX xHa9bm69qzn OSB GROUP PLC GB00BLDRH360 11-Aug-2023 11:40:56 GBp 854 396.20 XLON xHa9bm69qzp OSB GROUP PLC GB00BLDRH360 11-Aug-2023 11:40:56 GBp 111 396.20 BATE xHa9bm69qzr OSB GROUP PLC GB00BLDRH360 11-Aug-2023 11:40:56 GBp 493 396.20 BATE xHa9bm69qzt OSB GROUP PLC GB00BLDRH360 11-Aug-2023 11:40:56 GBp 296 396.20 XLON xHa9bm69qzv OSB GROUP PLC GB00BLDRH360 11-Aug-2023 11:40:48 GBp 235 396.40 CHIX xHa9bm69q@K OSB GROUP PLC GB00BLDRH360 11-Aug-2023 11:40:48 GBp 536 396.40 CHIX xHa9bm69q@M OSB GROUP PLC GB00BLDRH360 11-Aug-2023 11:31:02 GBp 331 395.80 BATE xHa9bm69oGg OSB GROUP PLC GB00BLDRH360 11-Aug-2023 11:31:02 GBp 321 396.00 CHIX xHa9bm69oGi OSB GROUP PLC GB00BLDRH360 11-Aug-2023 11:31:02 GBp 219 396.00 BATE xHa9bm69oGk OSB GROUP PLC GB00BLDRH360 11-Aug-2023 11:31:02 GBp 209 396.00 BATE xHa9bm69oGm OSB GROUP PLC GB00BLDRH360 11-Aug-2023 11:30:52 GBp 496 396.40 XLON xHa9bm69oJK OSB GROUP PLC GB00BLDRH360 11-Aug-2023 11:30:52 GBp 424 396.40 XLON xHa9bm69oJR OSB GROUP PLC GB00BLDRH360 11-Aug-2023 11:30:52 GBp 383 396.40 BATE xHa9bm69oJT OSB GROUP PLC GB00BLDRH360 11-Aug-2023 11:30:52 GBp 178 396.40 BATE xHa9bm69oJV OSB GROUP PLC GB00BLDRH360 11-Aug-2023 11:30:52 GBp 396 396.40 CHIX xHa9bm69oIX OSB GROUP PLC GB00BLDRH360 11-Aug-2023 11:30:52 GBp 802 396.60 BATE xHa9bm69oI6 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 11:30:52 GBp 428 396.60 XLON xHa9bm69oI8 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 11:30:52 GBp 1,172 396.60 XLON xHa9bm69oIL OSB GROUP PLC GB00BLDRH360 11-Aug-2023 11:30:52 GBp 744 396.60 BATE xHa9bm69oIN OSB GROUP PLC GB00BLDRH360 11-Aug-2023 11:30:52 GBp 667 396.60 CHIX xHa9bm69oIQ OSB GROUP PLC GB00BLDRH360 11-Aug-2023 11:30:11 GBp 517 396.60 CHIX xHa9bm69pdz OSB GROUP PLC GB00BLDRH360 11-Aug-2023 11:28:25 GBp 70 396.60 XLON xHa9bm69p7T OSB GROUP PLC GB00BLDRH360 11-Aug-2023 11:18:38 GBp 117 396.00 BATE xHa9bm69nH9 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 11:16:21 GBp 1,037 396.00 XLON xHa9bm69@uE OSB GROUP PLC GB00BLDRH360 11-Aug-2023 11:16:21 GBp 771 396.00 BATE xHa9bm69@uU OSB GROUP PLC GB00BLDRH360 11-Aug-2023 11:14:30 GBp 418 396.40 XLON xHa9bm69@Ii OSB GROUP PLC GB00BLDRH360 11-Aug-2023 11:14:30 GBp 129 396.20 XLON xHa9bm69@Ip OSB GROUP PLC GB00BLDRH360 11-Aug-2023 11:14:30 GBp 964 396.20 XLON xHa9bm69@Ir OSB GROUP PLC GB00BLDRH360 11-Aug-2023 11:14:30 GBp 150 396.20 BATE xHa9bm69@It OSB GROUP PLC GB00BLDRH360 11-Aug-2023 11:14:30 GBp 318 396.20 BATE xHa9bm69@Iv OSB GROUP PLC GB00BLDRH360 11-Aug-2023 11:14:30 GBp 653 396.20 CHIX xHa9bm69@Ix OSB GROUP PLC GB00BLDRH360 11-Aug-2023 11:10:07 GBp 565 396.00 XLON xHa9bm69$J8 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 11:10:05 GBp 629 396.20 XLON xHa9bm69$Ii OSB GROUP PLC GB00BLDRH360 11-Aug-2023 11:10:05 GBp 1 396.20 XLON xHa9bm69$Ik OSB GROUP PLC GB00BLDRH360 11-Aug-2023 11:10:05 GBp 459 396.20 XLON xHa9bm69$Im OSB GROUP PLC GB00BLDRH360 11-Aug-2023 11:10:05 GBp 493 396.20 CHIX xHa9bm69$Io OSB GROUP PLC GB00BLDRH360 11-Aug-2023 11:10:05 GBp 850 396.20 BATE xHa9bm69$Iq OSB GROUP PLC GB00BLDRH360 11-Aug-2023 11:04:59 GBp 447 396.40 XLON xHa9bm69zrS OSB GROUP PLC GB00BLDRH360 11-Aug-2023 11:04:56 GBp 195 396.60 BATE xHa9bm69zqg OSB GROUP PLC GB00BLDRH360 11-Aug-2023 11:04:56 GBp 513 396.60 BATE xHa9bm69zqi OSB GROUP PLC GB00BLDRH360 11-Aug-2023 11:04:56 GBp 11 396.60 CHIX xHa9bm69zqk OSB GROUP PLC GB00BLDRH360 11-Aug-2023 11:04:56 GBp 660 396.60 CHIX xHa9bm69zqm OSB GROUP PLC GB00BLDRH360 11-Aug-2023 11:04:56 GBp 638 396.60 XLON xHa9bm69zqe OSB GROUP PLC GB00BLDRH360 11-Aug-2023 11:04:27 GBp 572 396.80 CHIX xHa9bm69zpb OSB GROUP PLC GB00BLDRH360 11-Aug-2023 11:04:27 GBp 234 396.80 XLON xHa9bm69zpZ OSB GROUP PLC GB00BLDRH360 11-Aug-2023 11:04:27 GBp 909 396.80 XLON xHa9bm69zpd OSB GROUP PLC GB00BLDRH360 11-Aug-2023 11:04:27 GBp 909 396.80 BATE xHa9bm69zpf OSB GROUP PLC GB00BLDRH360 11-Aug-2023 10:59:58 GBp 321 396.80 BATE xHa9bm69w5W OSB GROUP PLC GB00BLDRH360 11-Aug-2023 10:59:58 GBp 142 396.80 XLON xHa9bm69w5e OSB GROUP PLC GB00BLDRH360 11-Aug-2023 10:59:58 GBp 193 396.80 XLON xHa9bm69w5g OSB GROUP PLC GB00BLDRH360 11-Aug-2023 10:59:55 GBp 771 396.40 CHIX xHa9bm69w46 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 10:59:45 GBp 1,685 397.00 BATE xHa9bm69w6y OSB GROUP PLC GB00BLDRH360 11-Aug-2023 10:59:45 GBp 428 397.00 CHIX xHa9bm69w63 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 10:59:45 GBp 585 396.80 XLON xHa9bm69w68 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 10:59:45 GBp 663 397.00 BATE xHa9bm69w6D OSB GROUP PLC GB00BLDRH360 11-Aug-2023 10:59:45 GBp 428 396.80 CHIX xHa9bm69w6K OSB GROUP PLC GB00BLDRH360 11-Aug-2023 10:59:45 GBp 408 396.80 XLON xHa9bm69w6I OSB GROUP PLC GB00BLDRH360 11-Aug-2023 10:59:45 GBp 664 397.00 BATE xHa9bm69w6M OSB GROUP PLC GB00BLDRH360 11-Aug-2023 10:59:45 GBp 585 397.00 XLON xHa9bm69w6O OSB GROUP PLC GB00BLDRH360 11-Aug-2023 10:58:50 GBp 28 396.60 XLON xHa9bm69wIe OSB GROUP PLC GB00BLDRH360 11-Aug-2023 10:58:26 GBp 63 396.60 XLON xHa9bm69wOa OSB GROUP PLC GB00BLDRH360 11-Aug-2023 10:54:04 GBp 3 396.80 BATE xHa9bm69uX1 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 10:54:04 GBp 1,052 396.80 XLON xHa9bm69uX4 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 10:54:04 GBp 137 396.80 XLON xHa9bm69uX6 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 10:54:04 GBp 1,000 396.80 XLON xHa9bm69uXD OSB GROUP PLC GB00BLDRH360 11-Aug-2023 10:53:06 GBp 3,600 396.80 BATE xHa9bm69upZ OSB GROUP PLC GB00BLDRH360 11-Aug-2023 10:53:06 GBp 2,400 396.80 BATE xHa9bm69upX OSB GROUP PLC GB00BLDRH360 11-Aug-2023 10:53:06 GBp 1,200 396.80 XLON xHa9bm69umP OSB GROUP PLC GB00BLDRH360 11-Aug-2023 10:53:06 GBp 1,200 396.80 XLON xHa9bm69umR OSB GROUP PLC GB00BLDRH360 11-Aug-2023 10:53:06 GBp 1,126 396.80 BATE xHa9bm69umV OSB GROUP PLC GB00BLDRH360 11-Aug-2023 10:53:06 GBp 2,061 396.80 XLON xHa9bm69umJ OSB GROUP PLC GB00BLDRH360 11-Aug-2023 10:53:06 GBp 629 396.80 XLON xHa9bm69umL OSB GROUP PLC GB00BLDRH360 11-Aug-2023 10:53:06 GBp 629 396.60 XLON xHa9bm69upe OSB GROUP PLC GB00BLDRH360 11-Aug-2023 10:53:06 GBp 683 396.60 BATE xHa9bm69upg OSB GROUP PLC GB00BLDRH360 11-Aug-2023 10:52:53 GBp 68 396.80 CHIX xHa9bm69u$j OSB GROUP PLC GB00BLDRH360 11-Aug-2023 10:52:53 GBp 270 396.80 CHIX xHa9bm69u$l OSB GROUP PLC GB00BLDRH360 11-Aug-2023 10:51:49 GBp 427 396.80 CHIX xHa9bm69uCb OSB GROUP PLC GB00BLDRH360 11-Aug-2023 10:51:49 GBp 619 397.00 XLON xHa9bm69uCd OSB GROUP PLC GB00BLDRH360 11-Aug-2023 10:51:49 GBp 672 397.00 BATE xHa9bm69uCf OSB GROUP PLC GB00BLDRH360 11-Aug-2023 10:51:49 GBp 712 397.00 CHIX xHa9bm69uCh OSB GROUP PLC GB00BLDRH360 11-Aug-2023 10:51:49 GBp 372 396.80 XLON xHa9bm69uCZ OSB GROUP PLC GB00BLDRH360 11-Aug-2023 10:23:53 GBp 24 396.60 CHIX xHa9bm69Zzd OSB GROUP PLC GB00BLDRH360 11-Aug-2023 10:22:01 GBp 112 396.60 BATE xHa9bm69ZMb OSB GROUP PLC GB00BLDRH360 11-Aug-2023 10:21:45 GBp 321 397.00 CHIX xHa9bm69ZJ1 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 10:21:45 GBp 378 396.80 XLON xHa9bm69ZJC OSB GROUP PLC GB00BLDRH360 11-Aug-2023 10:21:45 GBp 531 397.00 XLON xHa9bm69ZJE OSB GROUP PLC GB00BLDRH360 11-Aug-2023 10:21:45 GBp 14 397.00 XLON xHa9bm69ZJG OSB GROUP PLC GB00BLDRH360 11-Aug-2023 10:21:45 GBp 428 397.00 CHIX xHa9bm69ZJI OSB GROUP PLC GB00BLDRH360 11-Aug-2023 10:21:45 GBp 625 397.00 BATE xHa9bm69ZJK OSB GROUP PLC GB00BLDRH360 11-Aug-2023 10:02:56 GBp 5 396.20 XLON xHa9bm69ivl OSB GROUP PLC GB00BLDRH360 11-Aug-2023 10:02:10 GBp 430 396.20 XLON xHa9bm69i3Z OSB GROUP PLC GB00BLDRH360 11-Aug-2023 10:02:10 GBp 499 396.20 XLON xHa9bm69i2i OSB GROUP PLC GB00BLDRH360 11-Aug-2023 10:02:10 GBp 218 396.20 XLON xHa9bm69i2r OSB GROUP PLC GB00BLDRH360 11-Aug-2023 10:02:10 GBp 545 396.20 XLON xHa9bm69i2t OSB GROUP PLC GB00BLDRH360 11-Aug-2023 10:02:09 GBp 394 396.20 XLON xHa9bm69i2@ OSB GROUP PLC GB00BLDRH360 11-Aug-2023 10:02:09 GBp 792 396.20 XLON xHa9bm69i2y OSB GROUP PLC GB00BLDRH360 11-Aug-2023 10:02:09 GBp 984 396.20 XLON xHa9bm69i27 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 10:02:09 GBp 986 396.20 XLON xHa9bm69i2G OSB GROUP PLC GB00BLDRH360 11-Aug-2023 10:02:09 GBp 985 396.20 XLON xHa9bm69i2V OSB GROUP PLC GB00BLDRH360 11-Aug-2023 10:02:09 GBp 1,119 396.20 XLON xHa9bm69iDf OSB GROUP PLC GB00BLDRH360 11-Aug-2023 10:02:08 GBp 1,017 396.20 XLON xHa9bm69iDk OSB GROUP PLC GB00BLDRH360 11-Aug-2023 10:02:08 GBp 828 396.20 XLON xHa9bm69iDt OSB GROUP PLC GB00BLDRH360 11-Aug-2023 10:02:08 GBp 550 396.20 XLON xHa9bm69iDy OSB GROUP PLC GB00BLDRH360 11-Aug-2023 10:02:08 GBp 265 396.20 XLON xHa9bm69iD@ OSB GROUP PLC GB00BLDRH360 11-Aug-2023 10:02:08 GBp 1,047 396.20 XLON xHa9bm69iD7 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 10:02:08 GBp 4 396.20 XLON xHa9bm69iD9 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 10:02:08 GBp 1,213 396.20 XLON xHa9bm69iDE OSB GROUP PLC GB00BLDRH360 11-Aug-2023 10:02:08 GBp 47 396.20 XLON xHa9bm69iDG OSB GROUP PLC GB00BLDRH360 11-Aug-2023 10:02:04 GBp 428 395.60 CHIX xHa9bm69iC$ OSB GROUP PLC GB00BLDRH360 11-Aug-2023 10:02:04 GBp 338 395.80 XLON xHa9bm69iCA OSB GROUP PLC GB00BLDRH360 11-Aug-2023 10:00:21 GBp 435 395.40 XLON xHa9bm69jlm OSB GROUP PLC GB00BLDRH360 11-Aug-2023 10:00:21 GBp 88 395.40 XLON xHa9bm69jlo OSB GROUP PLC GB00BLDRH360 11-Aug-2023 10:00:21 GBp 575 395.40 BATE xHa9bm69jlq OSB GROUP PLC GB00BLDRH360 11-Aug-2023 10:00:21 GBp 505 395.40 CHIX xHa9bm69jls OSB GROUP PLC GB00BLDRH360 11-Aug-2023 10:00:21 GBp 181 395.40 CHIX xHa9bm69jlu OSB GROUP PLC GB00BLDRH360 11-Aug-2023 10:00:21 GBp 44 395.40 CHIX xHa9bm69jlw OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:50:16 GBp 143 394.60 BATE xHa9bm69h7z OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:50:16 GBp 363 394.80 XLON xHa9bm69h7$ OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:50:16 GBp 428 394.80 BATE xHa9bm69h71 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:50:15 GBp 1,212 395.40 BATE xHa9bm69h7J OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:50:15 GBp 520 395.00 XLON xHa9bm69h7M OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:50:15 GBp 577 395.00 BATE xHa9bm69h7O OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:50:13 GBp 139 395.40 BATE xHa9bm69h6v OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:50:13 GBp 486 395.40 BATE xHa9bm69h6x OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:50:13 GBp 179 395.00 XLON xHa9bm69h68 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:50:13 GBp 180 395.00 XLON xHa9bm69h6A OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:50:13 GBp 488 395.00 CHIX xHa9bm69h6C OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:50:13 GBp 516 395.20 XLON xHa9bm69h6E OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:50:13 GBp 699 395.20 CHIX xHa9bm69h6G OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:50:13 GBp 555 395.20 BATE xHa9bm69h6I OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:38:06 GBp 493 394.20 XLON xHa9bm69MKJ OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:38:06 GBp 329 394.20 CHIX xHa9bm69MKL OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:38:06 GBp 492 394.40 XLON xHa9bm69MKO OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:38:06 GBp 549 394.40 BATE xHa9bm69MKQ OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:38:06 GBp 471 394.40 CHIX xHa9bm69MKS OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:35:32 GBp 135 394.40 BATE xHa9bm69Nyw OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:35:30 GBp 378 394.80 BATE xHa9bm69N$f OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:35:30 GBp 1 394.80 BATE xHa9bm69N$h OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:35:21 GBp 349 394.80 XLON xHa9bm69NuR OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:35:03 GBp 321 394.80 XLON xHa9bm69N4Q OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:35:03 GBp 467 394.80 XLON xHa9bm69N7h OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:35:03 GBp 2,333 394.80 XLON xHa9bm69N7m OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:35:02 GBp 96 394.80 XLON xHa9bm69N7s OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:35:02 GBp 752 394.80 XLON xHa9bm69N7u OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:31:09 GBp 160 392.80 BATE xHa9bm69KCZ OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:31:09 GBp 344 392.80 XLON xHa9bm69KCi OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:31:09 GBp 241 392.80 BATE xHa9bm69KCk OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:31:09 GBp 90 393.00 XLON xHa9bm69KCo OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:31:09 GBp 405 393.00 XLON xHa9bm69KCq OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:31:09 GBp 606 393.00 CHIX xHa9bm69KCy OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:31:09 GBp 577 393.00 BATE xHa9bm69KC2 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:30:29 GBp 496 393.20 XLON xHa9bm69KTB OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:30:29 GBp 755 393.60 BATE xHa9bm69KTJ OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:30:29 GBp 4 393.60 BATE xHa9bm69KTL OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:28:31 GBp 525 393.60 BATE xHa9bm69Lwf OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:28:31 GBp 485 393.60 BATE xHa9bm69Lwh OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:28:31 GBp 213 393.60 BATE xHa9bm69Lwi OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:28:31 GBp 234 393.60 BATE xHa9bm69Lwk OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:28:31 GBp 181 393.60 BATE xHa9bm69Lwm OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:27:59 GBp 371 393.60 BATE xHa9bm69L3o OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:27:59 GBp 107 393.60 BATE xHa9bm69L3q OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:27:59 GBp 210 393.60 BATE xHa9bm69L3s OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:27:59 GBp 274 393.60 XLON xHa9bm69L35 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:27:59 GBp 774 393.60 XLON xHa9bm69L37 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:27:59 GBp 14 393.60 XLON xHa9bm69L39 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:27:59 GBp 1,100 393.60 XLON xHa9bm69L3B OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:27:59 GBp 135 393.40 XLON xHa9bm69L3D OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:27:59 GBp 407 393.40 XLON xHa9bm69L3F OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:27:59 GBp 600 393.40 XLON xHa9bm69L3H OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:27:59 GBp 293 393.40 XLON xHa9bm69L3I OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:27:59 GBp 706 393.40 XLON xHa9bm69L3K OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:27:59 GBp 440 393.00 CHIX xHa9bm69L2d OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:27:59 GBp 55 393.00 CHIX xHa9bm69L2f OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:27:59 GBp 517 393.20 XLON xHa9bm69L2h OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:27:59 GBp 129 393.00 XLON xHa9bm69L2X OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:27:59 GBp 230 393.00 XLON xHa9bm69L2Z OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:27:59 GBp 682 393.20 CHIX xHa9bm69L2l OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:27:59 GBp 480 393.20 BATE xHa9bm69L2n OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:27:59 GBp 87 393.20 BATE xHa9bm69L2p OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:25:43 GBp 298 393.00 BATE xHa9bm69IpM OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:25:43 GBp 190 393.00 BATE xHa9bm69IpI OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:25:43 GBp 117 393.00 BATE xHa9bm69IpK OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:19:48 GBp 355 391.80 XLON xHa9bm69GfM OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:19:48 GBp 480 391.80 BATE xHa9bm69GfO OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:19:48 GBp 508 392.00 XLON xHa9bm69GfQ OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:19:48 GBp 428 392.00 CHIX xHa9bm69GfS OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:19:48 GBp 6 392.00 BATE xHa9bm69GfU OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:19:44 GBp 144 392.00 BATE xHa9bm69GhL OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:19:44 GBp 426 392.00 CHIX xHa9bm69GhN OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:19:44 GBp 535 392.00 BATE xHa9bm69GhP OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:19:44 GBp 428 392.00 XLON xHa9bm69GhR OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:19:38 GBp 176 392.20 XLON xHa9bm69Gqh OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:19:38 GBp 179 392.20 XLON xHa9bm69Gqj OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:19:38 GBp 510 392.40 XLON xHa9bm69Gql OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:19:38 GBp 125 392.60 CHIX xHa9bm69Gqn OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:19:38 GBp 303 392.60 CHIX xHa9bm69Gqp OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:19:09 GBp 744 392.60 CHIX xHa9bm69GyA OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:18:47 GBp 5 393.20 CHIX xHa9bm69G4R OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:18:47 GBp 280 393.20 CHIX xHa9bm69G4V OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:18:47 GBp 36 393.20 CHIX xHa9bm69G7X OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:18:47 GBp 410 392.60 BATE xHa9bm69G7a OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:18:47 GBp 510 392.60 XLON xHa9bm69G7c OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:18:47 GBp 459 392.80 BATE xHa9bm69G7e OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:18:47 GBp 428 392.80 CHIX xHa9bm69G7g OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:18:11 GBp 321 393.20 CHIX xHa9bm69GBD OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:18:11 GBp 1,177 393.20 CHIX xHa9bm69GBQ OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:18:11 GBp 383 392.80 BATE xHa9bm69GAe OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:18:11 GBp 378 392.80 BATE xHa9bm69GAg OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:18:11 GBp 78 393.40 BATE xHa9bm69GAp OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:18:11 GBp 407 393.40 BATE xHa9bm69GAr OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:18:11 GBp 542 393.40 BATE xHa9bm69GAt OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:18:11 GBp 355 392.80 XLON xHa9bm69GAw OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:18:11 GBp 428 393.00 CHIX xHa9bm69GA@ OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:18:11 GBp 569 393.00 BATE xHa9bm69GA0 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:18:11 GBp 508 393.00 XLON xHa9bm69GAy OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:15:39 GBp 2 393.20 CHIX xHa9bm69HvN OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:15:18 GBp 448 393.00 CHIX xHa9bm69H0G OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:13:46 GBp 1,216 392.60 BATE xHa9bm69UdJ OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:13:46 GBp 112 392.60 BATE xHa9bm69UdL OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:13:46 GBp 476 392.60 XLON xHa9bm69UdT OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:13:46 GBp 245 392.60 XLON xHa9bm69UdV OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:13:46 GBp 384 392.60 XLON xHa9bm69UcX OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:13:46 GBp 235 392.40 XLON xHa9bm69UcZ OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:13:20 GBp 455 395.60 XLON xHa9bm69Uk5 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:13:20 GBp 43 395.60 XLON xHa9bm69Uk7 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:13:20 GBp 314 395.60 BATE xHa9bm69Uk9 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:13:20 GBp 122 395.60 BATE xHa9bm69UkB OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:13:20 GBp 36 395.60 BATE xHa9bm69UkD OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:13:20 GBp 676 395.80 XLON xHa9bm69UkF OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:13:20 GBp 674 395.80 BATE xHa9bm69UkH OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:12:33 GBp 369 396.20 XLON xHa9bm69Ump OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:12:33 GBp 164 396.20 XLON xHa9bm69Umr OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:12:31 GBp 761 396.40 XLON xHa9bm69UmL OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:12:31 GBp 378 396.80 XLON xHa9bm69UmT OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:12:31 GBp 409 396.80 BATE xHa9bm69UmV OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:12:31 GBp 587 397.00 BATE xHa9bm69Upb OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:12:31 GBp 545 397.00 CHIX xHa9bm69UpZ OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:12:31 GBp 542 397.00 XLON xHa9bm69UpX OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:01:05 GBp 428 396.80 XLON xHa9bm69TV1 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:01:05 GBp 373 396.60 XLON xHa9bm69TV4 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:01:05 GBp 564 396.60 BATE xHa9bm69TV6 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:01:05 GBp 750 396.60 CHIX xHa9bm69TV8 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 09:01:05 GBp 1 396.80 BATE xHa9bm69TVA OSB GROUP PLC GB00BLDRH360 11-Aug-2023 08:57:12 GBp 428 396.80 CHIX xHa9bm69Rfr OSB GROUP PLC GB00BLDRH360 11-Aug-2023 08:57:12 GBp 506 396.80 BATE xHa9bm69Rft OSB GROUP PLC GB00BLDRH360 11-Aug-2023 08:57:12 GBp 763 396.80 XLON xHa9bm69Rfv OSB GROUP PLC GB00BLDRH360 11-Aug-2023 08:52:02 GBp 505 396.20 BATE xHa9bm69O90 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 08:52:02 GBp 973 396.80 BATE xHa9bm69O9A OSB GROUP PLC GB00BLDRH360 11-Aug-2023 08:52:02 GBp 617 396.20 CHIX xHa9bm69O9H OSB GROUP PLC GB00BLDRH360 11-Aug-2023 08:52:02 GBp 473 396.40 BATE xHa9bm69O9J OSB GROUP PLC GB00BLDRH360 11-Aug-2023 08:52:02 GBp 35 396.40 BATE xHa9bm69O9P OSB GROUP PLC GB00BLDRH360 11-Aug-2023 08:52:02 GBp 534 396.40 XLON xHa9bm69O9L OSB GROUP PLC GB00BLDRH360 11-Aug-2023 08:52:02 GBp 230 396.40 XLON xHa9bm69O9N OSB GROUP PLC GB00BLDRH360 11-Aug-2023 08:46:42 GBp 42 395.60 XLON xHa9bm696r4 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 08:46:42 GBp 560 395.60 XLON xHa9bm696r6 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 08:45:39 GBp 395 395.80 XLON xHa9bm6966q OSB GROUP PLC GB00BLDRH360 11-Aug-2023 08:45:38 GBp 492 396.00 BATE xHa9bm6966y OSB GROUP PLC GB00BLDRH360 11-Aug-2023 08:45:38 GBp 566 396.00 XLON xHa9bm6966w OSB GROUP PLC GB00BLDRH360 11-Aug-2023 08:45:38 GBp 829 396.20 XLON xHa9bm69664 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 08:45:38 GBp 391 396.20 BATE xHa9bm69666 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 08:45:38 GBp 166 396.20 BATE xHa9bm69668 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 08:45:38 GBp 148 396.20 BATE xHa9bm6966A OSB GROUP PLC GB00BLDRH360 11-Aug-2023 08:38:22 GBp 428 396.80 XLON xHa9bm69410 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 08:38:22 GBp 25 396.80 BATE xHa9bm69414 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 08:38:22 GBp 403 396.80 BATE xHa9bm69416 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 08:38:22 GBp 342 396.80 CHIX xHa9bm6941E OSB GROUP PLC GB00BLDRH360 11-Aug-2023 08:38:22 GBp 598 397.00 XLON xHa9bm6941G OSB GROUP PLC GB00BLDRH360 11-Aug-2023 08:38:22 GBp 489 397.00 CHIX xHa9bm6941I OSB GROUP PLC GB00BLDRH360 11-Aug-2023 08:38:22 GBp 428 397.00 BATE xHa9bm6941K OSB GROUP PLC GB00BLDRH360 11-Aug-2023 08:33:16 GBp 577 396.00 BATE xHa9bm692y9 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 08:33:16 GBp 572 396.80 BATE xHa9bm692yA OSB GROUP PLC GB00BLDRH360 11-Aug-2023 08:33:16 GBp 560 396.80 XLON xHa9bm692$k OSB GROUP PLC GB00BLDRH360 11-Aug-2023 08:33:16 GBp 428 396.80 BATE xHa9bm692$m OSB GROUP PLC GB00BLDRH360 11-Aug-2023 08:33:16 GBp 476 397.00 XLON xHa9bm692$t OSB GROUP PLC GB00BLDRH360 11-Aug-2023 08:33:16 GBp 328 397.00 XLON xHa9bm692$v OSB GROUP PLC GB00BLDRH360 11-Aug-2023 08:33:16 GBp 428 397.00 BATE xHa9bm692$x OSB GROUP PLC GB00BLDRH360 11-Aug-2023 08:30:21 GBp 591 396.80 XLON xHa9bm693rg OSB GROUP PLC GB00BLDRH360 11-Aug-2023 08:28:29 GBp 428 397.00 BATE xHa9bm693Tl OSB GROUP PLC GB00BLDRH360 11-Aug-2023 08:28:29 GBp 592 397.00 XLON xHa9bm693Tn OSB GROUP PLC GB00BLDRH360 11-Aug-2023 08:28:12 GBp 428 397.00 BATE xHa9bm693O6 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 08:28:12 GBp 858 397.00 XLON xHa9bm693OH OSB GROUP PLC GB00BLDRH360 11-Aug-2023 08:28:12 GBp 131 397.00 XLON xHa9bm693OJ OSB GROUP PLC GB00BLDRH360 11-Aug-2023 08:28:12 GBp 1,024 397.00 BATE xHa9bm693OM OSB GROUP PLC GB00BLDRH360 11-Aug-2023 08:28:12 GBp 311 397.00 BATE xHa9bm693OT OSB GROUP PLC GB00BLDRH360 11-Aug-2023 08:28:12 GBp 117 397.00 BATE xHa9bm693OV OSB GROUP PLC GB00BLDRH360 11-Aug-2023 08:28:12 GBp 596 396.80 XLON xHa9bm693RY OSB GROUP PLC GB00BLDRH360 11-Aug-2023 08:28:12 GBp 610 397.00 CHIX xHa9bm693Ri OSB GROUP PLC GB00BLDRH360 11-Aug-2023 08:28:12 GBp 428 397.00 BATE xHa9bm693Rk OSB GROUP PLC GB00BLDRH360 11-Aug-2023 08:28:12 GBp 593 397.00 XLON xHa9bm693Re OSB GROUP PLC GB00BLDRH360 11-Aug-2023 08:28:12 GBp 366 396.80 CHIX xHa9bm693Rg OSB GROUP PLC GB00BLDRH360 11-Aug-2023 08:15:16 GBp 581 395.60 XLON xHa9bm69F39 OSB GROUP PLC GB00BLDRH360 11-Aug-2023 08:15:16 GBp 184 395.60 BATE xHa9bm69F3B OSB GROUP PLC GB00BLDRH360 11-Aug-2023 08:15:15 GBp 780 395.60 CHIX xHa9bm69F3S OSB GROUP PLC GB00BLDRH360 11-Aug-2023 08:15:15 GBp 428 395.60 BATE xHa9bm69F3U OSB GROUP PLC GB00BLDRH360 11-Aug-2023 08:11:42 GBp 404 396.20 BATE xHa9bm69CGN OSB GROUP PLC GB00BLDRH360 11-Aug-2023 08:11:31 GBp 428 396.20 BATE xHa9bm69CS$ OSB GROUP PLC GB00BLDRH360 11-Aug-2023 08:09:43 GBp 428 396.20 BATE xHa9bm69D6h OSB GROUP PLC GB00BLDRH360 11-Aug-2023 08:09:43 GBp 451 396.20 XLON xHa9bm69D6j OSB GROUP PLC GB00BLDRH360 11-Aug-2023 08:09:43 GBp 385 396.20 CHIX xHa9bm69D6l OSB GROUP PLC GB00BLDRH360 11-Aug-2023 08:09:43 GBp 61 396.40 XLON xHa9bm69D6n OSB GROUP PLC GB00BLDRH360 11-Aug-2023 08:09:43 GBp 78 396.40 XLON xHa9bm69D6p OSB GROUP PLC GB00BLDRH360 11-Aug-2023 08:09:43 GBp 508 396.40 XLON xHa9bm69D6r OSB GROUP PLC GB00BLDRH360 11-Aug-2023 08:09:43 GBp 551 396.40 CHIX xHa9bm69D6t OSB GROUP PLC GB00BLDRH360 11-Aug-2023 08:06:44 GBp 428 396.20 BATE xHa9bm69Avq OSB GROUP PLC GB00BLDRH360 11-Aug-2023 08:05:31 GBp 428 395.80 BATE xHa9bm69APi OSB GROUP PLC GB00BLDRH360 11-Aug-2023 08:05:31 GBp 525 396.00 XLON xHa9bm69APk OSB GROUP PLC GB00BLDRH360 11-Aug-2023 08:05:31 GBp 464 396.00 CHIX xHa9bm69APm OSB GROUP PLC GB00BLDRH360 11-Aug-2023 08:05:31 GBp 28 396.20 XLON xHa9bm69APo OSB GROUP PLC GB00BLDRH360 11-Aug-2023 08:05:31 GBp 428 396.20 CHIX xHa9bm69APq OSB GROUP PLC GB00BLDRH360 11-Aug-2023 08:05:31 GBp 400 396.20 XLON xHa9bm69APs OSB GROUP PLC GB00BLDRH360 11-Aug-2023 08:05:11 GBp 2,909 396.40 XLON xHa9bm69BkF OSB GROUP PLC GB00BLDRH360 11-Aug-2023 08:05:11 GBp 428 395.80 BATE xHa9bm69BkM OSB GROUP PLC GB00BLDRH360 11-Aug-2023 08:05:11 GBp 581 396.00 XLON xHa9bm69BkO OSB GROUP PLC GB00BLDRH360 11-Aug-2023 08:04:50 GBp 428 396.60 XLON xHa9bm69Btt OSB GROUP PLC GB00BLDRH360 11-Aug-2023 08:04:35 GBp 746 397.00 XLON xHa9bm69BoA OSB GROUP PLC GB00BLDRH360 11-Aug-2023 08:02:58 GBp 414 395.80 CHIX xHa9bm698Za END