OSB Group PLC

Transaction in Own Shares • Aug 7, 2023

National Storage Mechanism | Additional information OSB GROUP PLC ISIN: GB00BLDRH360 7 August 2023 LEI: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the Company) Transaction in Own Shares The Company announces that on 4 August 2023 it had purchased a total of 815,800 of its ordinary shares of £0.01 each on the London Stock Exchange, CBOE CXE and CBOE BXE through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled. London Stock Exchange CBOE CXE CBOE BXE Number of ordinary shares purchased 399,800 120,900 295,100 Highest price paid (per ordinary share) £3.8200 £3.8200 £3.8200 Lowest price paid (per ordinary share) £3.7420 £3.7440 £3.7460 Volume weighted average price paid (per ordinary share) £3.7897 £3.7890 £3.7898 The purchases form part of the Company’s share buyback programme announced on 16 March 2023. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 406,819,278 ordinary shares. No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 406,819,278. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. Enquiries: OSB GROUP PLC Jason Elphick Group General Counsel and Company Secretary t: 01634 848 944 Investor relations Email: osbrelations@osb.co.uk t: 01634 838 973 Brunswick Robin Wrench/Simone Selzer t: 020 7404 5959 Notes to Editors About OSB GROUP PLC OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services. Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT+1 Currency GBp Schedule of Purchases – Individual Transactions Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:28:35 GBp 19 379.20 XLON xHa9atsrhn4 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:28:00 GBp 282 379.20 BATE xHa9atsrhDJ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:28:00 GBp 1 379.20 BATE xHa9atsrhDL OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:27:57 GBp 534 379.20 XLON xHa9atsrhFi OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:27:57 GBp 277 379.20 BATE xHa9atsrhFk OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:27:45 GBp 6 379.20 BATE xHa9atsrhB9 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:27:40 GBp 746 379.40 XLON xHa9atsrhL0 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:27:40 GBp 560 379.40 BATE xHa9atsrhLA OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:27:40 GBp 22 379.40 BATE xHa9atsrhLC OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:27:40 GBp 136 379.60 XLON xHa9atsrhLE OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:27:40 GBp 2,020 379.60 XLON xHa9atsrhLG OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:27:40 GBp 274 379.60 XLON xHa9atsrhLI OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:27:16 GBp 112 379.60 XLON xHa9atsrhOb OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:27:16 GBp 466 379.60 XLON xHa9atsrhOz OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:27:00 GBp 16 379.80 CHIX xHa9atsreXg OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:26:40 GBp 286 379.80 CHIX xHa9atsrehT OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:26:40 GBp 71 379.80 CHIX xHa9atsrehV OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:26:40 GBp 1,650 379.60 XLON xHa9atsregl OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:26:40 GBp 716 379.60 BATE xHa9atsregn OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:26:40 GBp 919 379.60 BATE xHa9atsregp OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:26:40 GBp 703 379.60 CHIX xHa9atsregr OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:26:40 GBp 35 379.80 BATE xHa9atsregs OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:26:40 GBp 450 379.80 BATE xHa9atsregu OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:25:47 GBp 1,502 379.60 XLON xHa9atsreCm OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:25:22 GBp 886 379.60 XLON xHa9atsreT1 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:25:16 GBp 1,001 379.60 BATE xHa9atsreUb OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:25:16 GBp 1,600 379.60 BATE xHa9atsreUd OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:25:16 GBp 1,531 379.60 CHIX xHa9atsreUZ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:24:43 GBp 1,414 379.60 BATE xHa9atsrfrB OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:24:43 GBp 330 379.60 BATE xHa9atsrfrJ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:23:32 GBp 261 379.60 XLON xHa9atsrfIy OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:23:32 GBp 2,020 379.60 XLON xHa9atsrfI@ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:22:39 GBp 132 379.40 XLON xHa9atsrMpK OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:21:57 GBp 258 379.00 XLON xHa9atsrMAi OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:21:57 GBp 497 379.00 CHIX xHa9atsrMAk OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:21:09 GBp 39 379.40 XLON xHa9atsrNfN OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:21:03 GBp 185 379.40 XLON xHa9atsrNhH OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:21:00 GBp 1,225 379.60 XLON xHa9atsrNrC OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:21:00 GBp 1,075 379.60 BATE xHa9atsrNrE OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:21:00 GBp 1,241 379.80 XLON xHa9atsrNq5 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:21:00 GBp 457 379.60 BATE xHa9atsrNq7 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:21:00 GBp 2,696 379.80 BATE xHa9atsrNq9 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:21:00 GBp 102 379.80 CHIX xHa9atsrNqB OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:21:00 GBp 334 379.80 CHIX xHa9atsrNqD OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:20:35 GBp 766 380.00 CHIX xHa9atsrN7f OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:20:35 GBp 137 380.00 CHIX xHa9atsrN7h OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:20:35 GBp 2,829 380.00 XLON xHa9atsrN7j OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:18:34 GBp 2,503 380.00 BATE xHa9atsrK2s OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:18:34 GBp 1,484 380.00 XLON xHa9atsrK2u OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:18:34 GBp 355 380.00 XLON xHa9atsrK2w OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:18:34 GBp 511 380.00 CHIX xHa9atsrK2y OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:18:24 GBp 641 380.00 XLON xHa9atsrKEb OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:17:51 GBp 108 380.00 BATE xHa9atsrKOD OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:17:51 GBp 767 380.00 XLON xHa9atsrKOF OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:16:51 GBp 688 380.00 CHIX xHa9atsrLuL OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:16:51 GBp 21 380.20 BATE xHa9atsrLuN OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:16:51 GBp 1,198 380.20 XLON xHa9atsrLuP OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:16:51 GBp 732 380.20 CHIX xHa9atsrLuR OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:16:51 GBp 252 380.20 CHIX xHa9atsrLuT OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:16:51 GBp 1,105 380.20 XLON xHa9atsrLuV OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:16:51 GBp 102 380.20 BATE xHa9atsrLxb OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:16:51 GBp 1,300 380.20 BATE xHa9atsrLxX OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:16:51 GBp 1,300 380.20 BATE xHa9atsrLxZ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:15:12 GBp 996 380.20 XLON xHa9atsrIY$ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:15:12 GBp 188 380.20 BATE xHa9atsrIY1 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:15:12 GBp 928 380.20 BATE xHa9atsrIY7 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:15:10 GBp 259 380.20 XLON xHa9atsrIjb OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:15:09 GBp 297 380.20 XLON xHa9atsrIjr OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:15:09 GBp 297 380.20 BATE xHa9atsrIjt OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:15:09 GBp 1,191 380.20 XLON xHa9atsrIjv OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:15:08 GBp 926 380.20 XLON xHa9atsrIih OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:15:08 GBp 986 380.20 CHIX xHa9atsrIij OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:13:18 GBp 1,108 380.00 CHIX xHa9atsrIID OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:13:18 GBp 2,431 380.00 BATE xHa9atsrIIF OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:13:18 GBp 3,023 380.00 XLON xHa9atsrIIB OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:13:18 GBp 261 380.00 BATE xHa9atsrIIH OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:09:03 GBp 242 379.80 XLON xHa9atsrG7u OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:09:03 GBp 47 379.80 XLON xHa9atsrG7w OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:09:03 GBp 191 379.80 XLON xHa9atsrG7$ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:09:03 GBp 673 380.00 XLON xHa9atsrG71 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:08:31 GBp 6 380.00 XLON xHa9atsrGNK OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:08:30 GBp 196 380.00 XLON xHa9atsrGMu OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:08:30 GBp 690 380.00 XLON xHa9atsrGMw OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:08:12 GBp 114 380.40 BATE xHa9atsrGUe OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:08:12 GBp 675 380.40 BATE xHa9atsrGUg OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:08:12 GBp 1,343 380.20 XLON xHa9atsrGU8 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:08:12 GBp 495 380.20 CHIX xHa9atsrGUA OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:08:12 GBp 984 380.20 BATE xHa9atsrGUC OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:08:12 GBp 1,823 380.40 BATE xHa9atsrGUI OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:08:12 GBp 422 380.40 BATE xHa9atsrGUK OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:08:12 GBp 709 380.40 CHIX xHa9atsrGUM OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:08:12 GBp 1,309 380.40 XLON xHa9atsrGUE OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:08:12 GBp 1,754 380.40 XLON xHa9atsrGUG OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:07:59 GBp 764 380.40 CHIX xHa9atsrHZG OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:04:24 GBp 314 379.40 XLON xHa9atsrUxa OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:04:24 GBp 677 379.40 XLON xHa9atsrUxc OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:04:24 GBp 218 379.40 BATE xHa9atsrUxe OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:04:24 GBp 907 379.40 BATE xHa9atsrUxo OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:03:49 GBp 433 379.60 BATE xHa9atsrU8E OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:03:16 GBp 78 379.60 XLON xHa9atsrUU9 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:03:16 GBp 504 379.60 XLON xHa9atsrUUB OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:02:04 GBp 745 380.20 XLON xHa9atsrVvI OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:02:04 GBp 362 380.40 CHIX xHa9atsrVvR OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:02:04 GBp 573 380.40 XLON xHa9atsrVuX OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:02:04 GBp 366 380.40 BATE xHa9atsrVuZ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:02:04 GBp 1,288 380.60 XLON xHa9atsrVub OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:02:04 GBp 12 380.60 XLON xHa9atsrVud OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:02:04 GBp 322 380.60 BATE xHa9atsrVuf OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:02:04 GBp 50 380.60 BATE xHa9atsrVuh OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:02:04 GBp 45 380.60 BATE xHa9atsrVuj OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:02:04 GBp 232 380.60 BATE xHa9atsrVul OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:02:04 GBp 2,962 380.80 XLON xHa9atsrVun OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:02:04 GBp 1,506 380.80 BATE xHa9atsrVup OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:02:04 GBp 362 380.80 CHIX xHa9atsrVur OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:01:31 GBp 1,102 380.80 XLON xHa9atsrV9D OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:01:30 GBp 1,583 380.80 XLON xHa9atsrV8g OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:00:41 GBp 714 380.80 CHIX xHa9atsrSbv OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:00:40 GBp 1,000 380.80 XLON xHa9atsrSaZ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:00:40 GBp 2,132 380.80 BATE xHa9atsrSab OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:00:40 GBp 918 380.80 XLON xHa9atsrSad OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:00:40 GBp 50 380.80 XLON xHa9atsrSaf OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:00:40 GBp 690 380.80 CHIX xHa9atsrSah OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:00:23 GBp 933 381.20 BATE xHa9atsrSjX OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:00:23 GBp 71 381.20 BATE xHa9atsrSjZ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:00:23 GBp 182 381.20 BATE xHa9atsrSYV OSB GROUP PLC GB00BLDRH360 04-Aug-2023 16:00:23 GBp 324 381.20 BATE xHa9atsrSjw OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:56:41 GBp 727 380.80 XLON xHa9atsrTQn OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:56:22 GBp 689 381.00 CHIX xHa9atsrQjc OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:56:22 GBp 1,795 381.00 XLON xHa9atsrQjm OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:56:22 GBp 1,997 381.00 BATE xHa9atsrQjo OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:56:22 GBp 168 381.00 BATE xHa9atsrQjq OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:56:22 GBp 188 381.00 CHIX xHa9atsrQjs OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:56:22 GBp 692 381.00 CHIX xHa9atsrQju OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:55:57 GBp 274 381.40 CHIX xHa9atsrQog OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:55:57 GBp 296 381.40 CHIX xHa9atsrQoi OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:54:58 GBp 709 381.40 BATE xHa9atsrQHc OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:54:58 GBp 310 381.40 BATE xHa9atsrQHe OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:54:58 GBp 239 381.40 BATE xHa9atsrQHg OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:54:00 GBp 361 381.40 BATE xHa9atsrRsb OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:54:00 GBp 464 381.40 BATE xHa9atsrRsC OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:53:59 GBp 203 381.40 BATE xHa9atsrRnh OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:53:59 GBp 164 381.40 BATE xHa9atsrRnj OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:53:59 GBp 139 381.40 BATE xHa9atsrRnv OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:53:59 GBp 473 381.40 CHIX xHa9atsrRo$ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:53:59 GBp 178 381.40 CHIX xHa9atsrRo1 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:53:46 GBp 1,666 381.40 BATE xHa9atsrR2D OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:53:46 GBp 1,300 381.40 BATE xHa9atsrR2F OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:53:39 GBp 1,120 381.40 BATE xHa9atsrR8m OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:53:39 GBp 278 381.40 BATE xHa9atsrR8o OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:53:39 GBp 105 381.40 BATE xHa9atsrR8q OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:53:39 GBp 1,300 381.40 BATE xHa9atsrR8s OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:53:39 GBp 262 381.40 BATE xHa9atsrR80 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:53:39 GBp 335 381.40 BATE xHa9atsrR82 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:53:38 GBp 684 381.40 XLON xHa9atsrRBt OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:53:38 GBp 747 381.40 XLON xHa9atsrRBv OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:53:38 GBp 1,414 381.40 BATE xHa9atsrRBw OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:53:27 GBp 221 381.20 BATE xHa9atsrRMD OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:53:27 GBp 588 381.20 BATE xHa9atsrRMJ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:53:27 GBp 316 381.20 BATE xHa9atsrRML OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:53:26 GBp 886 381.20 XLON xHa9atsrRMQ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:53:26 GBp 911 381.20 CHIX xHa9atsrRHW OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:53:26 GBp 1,092 381.20 XLON xHa9atsrRHc OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:53:26 GBp 183 381.20 XLON xHa9atsrRHe OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:53:26 GBp 292 381.00 XLON xHa9atsrRHu OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:51:11 GBp 508 381.00 CHIX xHa9atsrOTy OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:51:11 GBp 4,888 381.00 XLON xHa9atsrOT3 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:49:14 GBp 2,414 381.00 XLON xHa9atsrPN0 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:49:14 GBp 1,148 381.00 CHIX xHa9atsrPN2 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:49:14 GBp 700 381.00 CHIX xHa9atsrPN4 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:49:14 GBp 73 381.00 XLON xHa9atsrPN6 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:45:23 GBp 997 380.00 BATE xHa9atsr7VZ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:43:13 GBp 729 380.20 XLON xHa9atsr5cl OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:43:13 GBp 563 380.20 BATE xHa9atsr5cn OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:43:13 GBp 358 380.20 CHIX xHa9atsr5cp OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:43:13 GBp 954 380.40 XLON xHa9atsr5cr OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:43:13 GBp 152 380.40 CHIX xHa9atsr5ct OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:43:13 GBp 361 380.40 CHIX xHa9atsr5c$ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:43:13 GBp 939 380.40 BATE xHa9atsr5cx OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:43:13 GBp 346 380.40 BATE xHa9atsr5cz OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:43:13 GBp 711 380.40 XLON xHa9atsr5cv OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:43:11 GBp 612 380.60 XLON xHa9atsr5Xb OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:43:11 GBp 40 380.60 XLON xHa9atsr5Xd OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:43:11 GBp 981 380.60 BATE xHa9atsr5Xf OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:43:11 GBp 294 380.60 XLON xHa9atsr5Xh OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:43:11 GBp 405 380.60 CHIX xHa9atsr5Xj OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:43:11 GBp 90 380.60 CHIX xHa9atsr5Xn OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:43:11 GBp 220 380.60 BATE xHa9atsr5Xp OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:43:11 GBp 657 380.60 XLON xHa9atsr5Xl OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:40:59 GBp 20 380.80 XLON xHa9atsr2of OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:40:01 GBp 1,587 380.80 XLON xHa9atsr3WD OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:38:17 GBp 657 380.60 XLON xHa9atsr0x0 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:38:17 GBp 604 380.60 XLON xHa9atsr053 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:38:17 GBp 970 380.60 XLON xHa9atsr055 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:38:17 GBp 486 380.60 CHIX xHa9atsr057 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:38:17 GBp 644 380.60 BATE xHa9atsr059 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:38:17 GBp 289 380.60 BATE xHa9atsr05B OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:38:17 GBp 235 380.60 BATE xHa9atsr05D OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:33:12 GBp 653 379.80 XLON xHa9atsrDc8 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:33:12 GBp 979 379.80 BATE xHa9atsrDcA OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:31:57 GBp 819 380.00 BATE xHa9atsrAiA OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:31:57 GBp 413 380.00 XLON xHa9atsrAi8 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:31:57 GBp 1,358 380.40 BATE xHa9atsrAiC OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:31:57 GBp 1,166 380.20 BATE xHa9atsrAiJ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:31:57 GBp 434 380.20 CHIX xHa9atsrAiL OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:31:55 GBp 51 380.40 BATE xHa9atsrAh$ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:31:55 GBp 286 380.40 BATE xHa9atsrAh1 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:31:55 GBp 510 380.40 BATE xHa9atsrAhz OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:31:54 GBp 1,210 380.60 BATE xHa9atsrAg9 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:31:54 GBp 353 380.80 XLON xHa9atsrArn OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:31:54 GBp 671 380.80 XLON xHa9atsrArp OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:31:54 GBp 435 380.60 XLON xHa9atsrArr OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:31:54 GBp 675 380.60 XLON xHa9atsrArt OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:31:54 GBp 390 380.60 XLON xHa9atsrArv OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:31:54 GBp 96 381.00 XLON xHa9atsrArj OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:31:54 GBp 1,100 381.00 XLON xHa9atsrArl OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:31:54 GBp 233 380.20 XLON xHa9atsrAr$ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:31:54 GBp 175 380.20 BATE xHa9atsrAr2 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:31:54 GBp 92 380.20 BATE xHa9atsrAr4 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:31:54 GBp 53 380.20 BATE xHa9atsrAr6 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:31:54 GBp 740 380.40 XLON xHa9atsrAr8 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:31:54 GBp 596 380.40 CHIX xHa9atsrArA OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:31:54 GBp 542 380.40 BATE xHa9atsrArC OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:31:54 GBp 1,688 380.60 XLON xHa9atsrArE OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:31:54 GBp 32 380.40 CHIX xHa9atsrArG OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:31:54 GBp 95 380.60 CHIX xHa9atsrArI OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:31:54 GBp 799 380.60 CHIX xHa9atsrArM OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:31:54 GBp 1,236 380.60 BATE xHa9atsrArK OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:31:30 GBp 474 380.60 CHIX xHa9atsrA1y OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:31:01 GBp 299 381.00 XLON xHa9atsrAQO OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:31:01 GBp 103 381.00 XLON xHa9atsrAQQ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:31:01 GBp 376 381.00 CHIX xHa9atsrBbW OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:31:01 GBp 137 381.00 CHIX xHa9atsrBbY OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:31:01 GBp 515 381.00 BATE xHa9atsrBbe OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:31:01 GBp 1,519 381.00 XLON xHa9atsrBbn OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:31:01 GBp 1,146 381.00 XLON xHa9atsrBbp OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:31:01 GBp 4,419 381.00 XLON xHa9atsrBbr OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:31:01 GBp 63 381.00 BATE xHa9atsrBbu OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:31:01 GBp 276 381.00 BATE xHa9atsrBbw OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:31:01 GBp 1,110 381.00 CHIX xHa9atsrBbQ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:31:01 GBp 969 381.00 CHIX xHa9atsrBbO OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:24:49 GBp 183 380.20 CHIX xHa9atssqax OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:24:49 GBp 141 380.20 CHIX xHa9atssqaz OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:24:49 GBp 32 380.20 XLON xHa9atssqa4 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:24:49 GBp 154 380.20 XLON xHa9atssqa6 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:24:49 GBp 205 380.20 XLON xHa9atssqa8 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:24:49 GBp 397 380.20 BATE xHa9atssqaD OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:24:49 GBp 855 380.20 BATE xHa9atssqdY OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:24:49 GBp 874 380.20 XLON xHa9atssqdh OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:22:16 GBp 147 379.80 BATE xHa9atssrOZ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:21:29 GBp 570 379.60 CHIX xHa9atssoC$ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:21:29 GBp 1,740 379.60 BATE xHa9atssoC1 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:21:29 GBp 451 379.60 XLON xHa9atssoCn OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:21:29 GBp 977 379.60 XLON xHa9atssoCp OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:21:29 GBp 223 379.60 XLON xHa9atssoCr OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:21:29 GBp 4 379.60 XLON xHa9atssoCt OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:21:29 GBp 186 379.60 XLON xHa9atssoCv OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:21:29 GBp 323 379.60 CHIX xHa9atssoCz OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:21:29 GBp 521 379.60 XLON xHa9atssoCx OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:20:33 GBp 356 379.60 BATE xHa9atsspwD OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:15:38 GBp 457 380.20 BATE xHa9atss$JI OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:15:38 GBp 399 379.80 XLON xHa9atss$IY OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:15:38 GBp 425 379.80 BATE xHa9atss$Ia OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:15:38 GBp 938 380.00 XLON xHa9atss$Il OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:15:38 GBp 144 380.00 XLON xHa9atss$In OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:15:38 GBp 706 380.00 BATE xHa9atss$Ip OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:15:38 GBp 327 380.00 CHIX xHa9atss$Ir OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:15:38 GBp 2,469 380.20 XLON xHa9atss$Is OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:15:38 GBp 471 380.20 CHIX xHa9atss$Iu OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:15:38 GBp 181 380.20 BATE xHa9atss$Iw OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:15:38 GBp 131 380.20 BATE xHa9atss$Iy OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:15:38 GBp 1,300 380.20 BATE xHa9atss$I@ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:15:38 GBp 788 380.60 XLON xHa9atss$I0 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:15:38 GBp 114 380.60 XLON xHa9atss$I2 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:15:38 GBp 657 380.60 XLON xHa9atss$I4 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:15:38 GBp 728 380.60 XLON xHa9atss$I6 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:15:38 GBp 274 380.60 XLON xHa9atss$I8 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:15:38 GBp 211 380.60 BATE xHa9atss$IF OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:15:38 GBp 274 380.60 BATE xHa9atss$IH OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:15:38 GBp 133 380.60 BATE xHa9atss$IJ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:14:48 GBp 1,256 380.60 CHIX xHa9atssyxL OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:14:48 GBp 1,179 380.60 BATE xHa9atssyxM OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:14:48 GBp 1,163 380.60 XLON xHa9atssyxQ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:14:47 GBp 571 380.60 XLON xHa9atssy5g OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:14:47 GBp 2,810 380.60 XLON xHa9atssy5i OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:14:47 GBp 1,300 380.60 XLON xHa9atssy5k OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:14:47 GBp 4,419 380.60 XLON xHa9atssy5m OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:14:47 GBp 173 380.60 XLON xHa9atssy5o OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:14:47 GBp 1,360 380.60 CHIX xHa9atssy5u OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:14:47 GBp 407 380.60 CHIX xHa9atssy5w OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:14:47 GBp 140 380.60 CHIX xHa9atssy5y OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:14:47 GBp 1,899 380.60 BATE xHa9atssy52 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:14:47 GBp 1,300 380.60 BATE xHa9atssy54 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:14:47 GBp 1,300 380.60 BATE xHa9atssy56 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:14:47 GBp 1,300 380.60 BATE xHa9atssy58 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:14:47 GBp 487 380.60 BATE xHa9atssy5A OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:14:47 GBp 13 380.60 BATE xHa9atssy5C OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:14:47 GBp 261 380.60 XLON xHa9atssy5O OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:14:47 GBp 114 380.60 XLON xHa9atssy5M OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:14:47 GBp 234 380.20 BATE xHa9atssy4l OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:14:47 GBp 541 380.20 BATE xHa9atssy4n OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:14:47 GBp 444 380.20 CHIX xHa9atssy4p OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:14:47 GBp 1,437 380.20 XLON xHa9atssy4r OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:14:47 GBp 142 380.20 XLON xHa9atssy4t OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:14:47 GBp 25 380.20 CHIX xHa9atssy4v OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:14:47 GBp 92 380.20 BATE xHa9atssy4x OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:14:47 GBp 283 380.20 BATE xHa9atssy4z OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:02:51 GBp 241 379.40 XLON xHa9atssdqE OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:02:51 GBp 83 379.40 XLON xHa9atssdqG OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:02:51 GBp 343 379.40 XLON xHa9atssdqT OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:02:51 GBp 338 379.40 XLON xHa9atssdtZ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:02:51 GBp 452 379.40 BATE xHa9atssdtf OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:02:51 GBp 829 379.40 BATE xHa9atssdt@ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:02:51 GBp 284 379.40 CHIX xHa9atssdtM OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:02:51 GBp 168 379.40 CHIX xHa9atssdtO OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:02:51 GBp 274 379.40 CHIX xHa9atssdtQ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:02:51 GBp 115 379.20 CHIX xHa9atssdtS OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:02:51 GBp 140 379.20 CHIX xHa9atssdtU OSB GROUP PLC GB00BLDRH360 04-Aug-2023 15:02:48 GBp 537 378.60 BATE xHa9atssdnb OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:58:26 GBp 516 379.00 XLON xHa9atssYcO OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:58:24 GBp 433 379.20 BATE xHa9atssYXK OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:58:24 GBp 464 379.20 XLON xHa9atssYXR OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:58:24 GBp 112 379.20 XLON xHa9atssYXT OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:58:24 GBp 73 380.00 BATE xHa9atssYWY OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:58:24 GBp 654 380.00 BATE xHa9atssYWa OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:58:24 GBp 13 380.00 BATE xHa9atssYWc OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:58:24 GBp 71 379.80 BATE xHa9atssYWe OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:58:24 GBp 1,012 379.40 XLON xHa9atssYWl OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:58:24 GBp 317 379.40 BATE xHa9atssYWn OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:58:24 GBp 36 379.40 BATE xHa9atssYWp OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:58:24 GBp 339 379.60 XLON xHa9atssYWr OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:58:24 GBp 1,300 379.60 XLON xHa9atssYWt OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:58:24 GBp 670 379.60 XLON xHa9atssYWv OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:58:24 GBp 337 379.40 BATE xHa9atssYWx OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:58:24 GBp 549 379.40 CHIX xHa9atssYWz OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:58:24 GBp 231 379.60 BATE xHa9atssYW$ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:58:24 GBp 1,300 379.60 BATE xHa9atssYW1 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:58:24 GBp 552 379.60 CHIX xHa9atssYW3 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:58:24 GBp 100 379.60 CHIX xHa9atssYW5 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:58:24 GBp 131 379.60 CHIX xHa9atssYW7 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:55:58 GBp 86 380.00 BATE xHa9atssZm$ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:55:58 GBp 107 380.00 BATE xHa9atssZm1 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:55:58 GBp 412 380.00 BATE xHa9atssZm2 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:55:58 GBp 214 380.00 BATE xHa9atssZm4 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:55:58 GBp 999 380.00 BATE xHa9atssZmz OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:54:55 GBp 921 379.60 XLON xHa9atssZMf OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:54:49 GBp 372 379.60 XLON xHa9atssZJD OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:54:49 GBp 221 379.60 XLON xHa9atssZJF OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:54:49 GBp 1,079 379.60 BATE xHa9atssZJH OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:54:49 GBp 754 379.60 CHIX xHa9atssZJJ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:54:49 GBp 408 379.60 BATE xHa9atssZJN OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:54:49 GBp 385 379.60 XLON xHa9atssZJP OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:54:49 GBp 1,147 379.60 XLON xHa9atssZJL OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:54:42 GBp 2,219 380.00 XLON xHa9atssZP4 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:54:42 GBp 265 380.00 XLON xHa9atssZP6 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:52:44 GBp 1,214 379.80 BATE xHa9atssXaf OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:52:38 GBp 1,439 379.80 XLON xHa9atssXXy OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:51:37 GBp 80 379.60 CHIX xHa9atssX04 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:51:37 GBp 506 379.60 CHIX xHa9atssX06 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:51:29 GBp 647 379.60 CHIX xHa9atssX9F OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:51:29 GBp 45 379.60 XLON xHa9atssX8h OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:51:29 GBp 1,398 379.60 XLON xHa9atssX8j OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:51:29 GBp 173 379.60 CHIX xHa9atssX8l OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:51:08 GBp 433 379.80 XLON xHa9atssXU4 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:51:08 GBp 188 379.80 BATE xHa9atssXUD OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:51:08 GBp 895 379.80 BATE xHa9atssXUF OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:49:59 GBp 269 380.20 XLON xHa9atssk8A OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:49:59 GBp 111 380.20 XLON xHa9atssk8C OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:49:52 GBp 417 380.20 XLON xHa9atsskNg OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:49:52 GBp 474 380.20 BATE xHa9atsskNn OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:49:46 GBp 6 379.80 BATE xHa9atsskG6 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:49:46 GBp 4 379.80 BATE xHa9atsskG8 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:49:05 GBp 457 379.60 BATE xHa9atsslhz OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:49:05 GBp 415 379.40 XLON xHa9atsslh3 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:49:05 GBp 4 379.40 XLON xHa9atsslh5 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:49:05 GBp 47 379.40 BATE xHa9atsslhD OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:49:05 GBp 40 379.40 BATE xHa9atsslhF OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:48:24 GBp 638 379.00 CHIX xHa9atsslDi OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:48:09 GBp 958 379.40 BATE xHa9atsslB4 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:48:09 GBp 71 379.40 BATE xHa9atsslB6 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:48:06 GBp 664 379.40 CHIX xHa9atsslKE OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:48:06 GBp 140 379.40 CHIX xHa9atsslKJ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:48:06 GBp 114 379.40 CHIX xHa9atsslKL OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:47:44 GBp 335 379.40 XLON xHa9atssiaA OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:47:44 GBp 558 379.40 XLON xHa9atssiaG OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:47:33 GBp 324 379.20 BATE xHa9atssiid OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:47:33 GBp 422 379.20 BATE xHa9atssiii OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:47:33 GBp 1,715 379.20 BATE xHa9atssiiz OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:47:33 GBp 1,156 379.20 BATE xHa9atssii@ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:47:33 GBp 1,300 379.20 BATE xHa9atssii0 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:47:33 GBp 192 379.20 BATE xHa9atssii2 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:47:33 GBp 812 379.20 BATE xHa9atssii4 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:47:18 GBp 238 378.60 XLON xHa9atssit$ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:47:18 GBp 178 378.60 XLON xHa9atssitz OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:47:08 GBp 157 378.60 XLON xHa9atssioG OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:47:08 GBp 167 378.60 XLON xHa9atssioI OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:47:08 GBp 124 378.60 CHIX xHa9atssioN OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:47:08 GBp 200 378.60 CHIX xHa9atssioP OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:47:08 GBp 2,078 378.80 XLON xHa9atssiza OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:47:08 GBp 2,373 378.80 XLON xHa9atssizY OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:47:08 GBp 1,918 378.60 CHIX xHa9atssizg OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:47:08 GBp 470 378.80 XLON xHa9atssizm OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:45:32 GBp 344 377.80 XLON xHa9atssj6T OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:45:32 GBp 339 377.80 XLON xHa9atssj1Y OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:45:32 GBp 333 377.80 XLON xHa9atssj17 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:45:32 GBp 333 377.80 XLON xHa9atssj1F OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:45:32 GBp 341 377.80 XLON xHa9atssj1T OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:45:32 GBp 335 377.80 XLON xHa9atssj0c OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:45:32 GBp 340 377.80 XLON xHa9atssj0i OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:40:13 GBp 344 376.40 BATE xHa9atssfWF OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:40:12 GBp 336 376.40 BATE xHa9atssfWM OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:40:12 GBp 338 376.40 XLON xHa9atssfZY OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:40:12 GBp 332 376.40 BATE xHa9atssfZf OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:40:12 GBp 332 376.40 XLON xHa9atssfZk OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:40:12 GBp 379 376.40 BATE xHa9atssfZt OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:40:12 GBp 327 376.40 XLON xHa9atssfZw OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:40:12 GBp 53 376.40 XLON xHa9atssfZy OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:40:12 GBp 335 376.40 BATE xHa9atssfZN OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:40:12 GBp 1,300 376.40 BATE xHa9atssfZP OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:40:12 GBp 1,300 376.40 BATE xHa9atssfZR OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:40:12 GBp 1,378 376.40 BATE xHa9atssfZT OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:40:12 GBp 1,300 376.40 BATE xHa9atssfZV OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:40:12 GBp 2,676 376.40 XLON xHa9atssfYW OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:40:12 GBp 432 376.40 XLON xHa9atssfYY OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:40:12 GBp 893 376.40 XLON xHa9atssfYa OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:40:12 GBp 689 376.00 CHIX xHa9atssfYk OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:40:12 GBp 125 375.60 XLON xHa9atssfYq OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:40:12 GBp 247 376.00 CHIX xHa9atssfYs OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:40:12 GBp 283 376.00 CHIX xHa9atssfYu OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:36:24 GBp 537 375.00 XLON xHa9atssNN$ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:36:21 GBp 324 375.00 XLON xHa9atssNHd OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:36:21 GBp 386 375.00 XLON xHa9atssNHi OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:36:21 GBp 756 375.00 XLON xHa9atssNHo OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:36:21 GBp 439 375.00 XLON xHa9atssNHq OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:36:21 GBp 764 375.00 XLON xHa9atssNHs OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:36:21 GBp 336 375.00 XLON xHa9atssNHy OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:36:21 GBp 187 374.80 BATE xHa9atssNH3 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:36:21 GBp 407 374.80 BATE xHa9atssNH5 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:36:15 GBp 331 375.20 CHIX xHa9atssNSh OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:36:15 GBp 149 375.20 CHIX xHa9atssNSj OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:36:15 GBp 71 375.20 CHIX xHa9atssNSl OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:36:15 GBp 212 375.20 CHIX xHa9atssNSn OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:36:15 GBp 946 375.00 XLON xHa9atssNSt OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:36:15 GBp 983 375.00 XLON xHa9atssNSv OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:36:15 GBp 702 375.00 XLON xHa9atssNSx OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:36:15 GBp 312 374.80 BATE xHa9atssNS3 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:36:15 GBp 96 374.60 XLON xHa9atssNSJ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:36:15 GBp 946 374.80 XLON xHa9atssNSN OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:36:15 GBp 445 374.60 XLON xHa9atssNSL OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:36:15 GBp 923 374.80 BATE xHa9atssNSV OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:36:15 GBp 278 374.80 XLON xHa9atssNSP OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:36:15 GBp 626 374.60 BATE xHa9atssNSR OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:36:15 GBp 621 374.80 CHIX xHa9atssNST OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:35:17 GBp 585 374.80 BATE xHa9atssK2a OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:35:17 GBp 585 374.80 XLON xHa9atssK2Y OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:32:08 GBp 730 375.00 CHIX xHa9atssJcN OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:32:08 GBp 583 375.00 BATE xHa9atssJcP OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:30:15 GBp 412 374.20 XLON xHa9atssGwx OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:30:12 GBp 593 374.40 XLON xHa9atssG47 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:30:12 GBp 582 374.40 CHIX xHa9atssG49 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:30:11 GBp 373 374.80 XLON xHa9atssG7g OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:30:11 GBp 533 375.00 XLON xHa9atssG7i OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:30:11 GBp 169 375.00 CHIX xHa9atssG7k OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:30:11 GBp 174 375.00 BATE xHa9atssG7m OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:30:11 GBp 468 375.00 CHIX xHa9atssG7o OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:30:11 GBp 666 375.00 BATE xHa9atssG7q OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:29:38 GBp 149 375.20 BATE xHa9atssGPE OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:29:38 GBp 911 375.20 BATE xHa9atssGPG OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:29:02 GBp 575 375.00 XLON xHa9atssHoC OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:29:02 GBp 433 375.00 BATE xHa9atssHoE OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:28:26 GBp 433 375.00 CHIX xHa9atssHF5 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:28:02 GBp 534 375.20 XLON xHa9atssHH2 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:28:02 GBp 534 375.40 XLON xHa9atssHHL OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:27:25 GBp 168 375.40 XLON xHa9atssUZV OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:27:23 GBp 567 375.20 XLON xHa9atssUYG OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:27:22 GBp 194 375.20 XLON xHa9atssUjt OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:27:22 GBp 299 375.20 XLON xHa9atssUj6 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:26:28 GBp 312 375.40 XLON xHa9atssU36 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:26:28 GBp 1 375.40 XLON xHa9atssU38 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:26:28 GBp 268 375.40 XLON xHa9atssU3A OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:26:25 GBp 1,325 375.60 XLON xHa9atssUDt OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:26:25 GBp 730 375.60 CHIX xHa9atssUDv OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:26:25 GBp 1,219 375.60 BATE xHa9atssUDx OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:26:19 GBp 489 375.80 XLON xHa9atssU9U OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:26:19 GBp 988 375.80 BATE xHa9atssU8W OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:26:19 GBp 504 375.80 XLON xHa9atssU8Y OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:26:19 GBp 731 375.80 CHIX xHa9atssU8a OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:25:11 GBp 658 376.20 CHIX xHa9atssVre OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:25:11 GBp 433 376.00 BATE xHa9atssVrl OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:25:11 GBp 1,073 376.00 XLON xHa9atssVrA OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:25:11 GBp 275 376.00 XLON xHa9atssVrC OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:24:57 GBp 886 376.00 XLON xHa9atssVox OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:24:57 GBp 367 376.00 CHIX xHa9atssVo4 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:24:57 GBp 514 376.00 CHIX xHa9atssVoD OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:24:57 GBp 1,255 376.00 XLON xHa9atssVoR OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:24:57 GBp 590 376.20 BATE xHa9atssVzb OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:24:57 GBp 13 376.20 BATE xHa9atssVzd OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:24:57 GBp 127 376.00 BATE xHa9atssVzf OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:24:57 GBp 1,003 375.80 XLON xHa9atssVzi OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:24:57 GBp 526 375.80 CHIX xHa9atssVzk OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:24:57 GBp 740 375.80 BATE xHa9atssVzm OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:23:12 GBp 853 376.20 BATE xHa9atssSkS OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:23:12 GBp 1,300 376.20 BATE xHa9atssSkU OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:23:12 GBp 241 376.00 CHIX xHa9atssSfb OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:23:12 GBp 192 376.00 CHIX xHa9atssSfc OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:23:01 GBp 738 376.20 BATE xHa9atssSr3 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:23:01 GBp 155 376.20 BATE xHa9atssSr5 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:23:01 GBp 74 376.00 BATE xHa9atssSrB OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:23:01 GBp 1,036 376.00 XLON xHa9atssSrF OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:23:01 GBp 975 376.00 XLON xHa9atssSrM OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:23:01 GBp 509 376.00 CHIX xHa9atssSrO OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:23:01 GBp 720 376.00 BATE xHa9atssSrQ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:16:25 GBp 514 376.00 CHIX xHa9atssRZ0 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:16:25 GBp 433 376.00 XLON xHa9atssRZ@ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:16:25 GBp 1,139 376.40 BATE xHa9atssRYa OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:16:25 GBp 509 376.20 BATE xHa9atssRYi OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:16:25 GBp 685 376.20 XLON xHa9atssRYn OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:16:24 GBp 728 376.40 BATE xHa9atssRYs OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:16:24 GBp 979 376.40 XLON xHa9atssRYz OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:16:24 GBp 520 376.40 CHIX xHa9atssRYE OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:16:24 GBp 457 376.20 BATE xHa9atssRYL OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:16:24 GBp 601 376.20 XLON xHa9atssRYN OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:16:24 GBp 1,071 376.40 XLON xHa9atssRYP OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:16:24 GBp 522 376.40 CHIX xHa9atssRYR OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:16:24 GBp 786 376.40 BATE xHa9atssRYT OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:12:57 GBp 1,279 376.80 XLON xHa9atssOVW OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:12:13 GBp 324 376.80 BATE xHa9atssPrm OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:12:13 GBp 164 376.80 XLON xHa9atssPrt OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:12:13 GBp 160 376.80 XLON xHa9atssPrv OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:12:03 GBp 2,178 376.80 BATE xHa9atssPoE OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:12:03 GBp 2,476 376.80 XLON xHa9atssPoM OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:12:03 GBp 274 376.80 XLON xHa9atssPoO OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:11:16 GBp 18 376.40 CHIX xHa9atssP8j OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:05:19 GBp 169 376.40 CHIX xHa9atss4eQ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:05:19 GBp 138 376.40 CHIX xHa9atss4eS OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:04:50 GBp 629 376.80 BATE xHa9atss4wS OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:04:50 GBp 335 376.80 BATE xHa9atss4wU OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:04:42 GBp 183 376.40 CHIX xHa9atss46m OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:04:42 GBp 182 376.40 CHIX xHa9atss46o OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:04:42 GBp 208 376.40 CHIX xHa9atss46k OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:03:08 GBp 710 376.80 BATE xHa9atss5kd OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:03:08 GBp 331 376.80 BATE xHa9atss5kf OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:03:08 GBp 680 376.40 XLON xHa9atss5ki OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:03:08 GBp 1 376.60 XLON xHa9atss5kk OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:03:08 GBp 418 376.60 XLON xHa9atss5km OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:03:08 GBp 1,133 376.60 XLON xHa9atss5ko OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:03:08 GBp 1 376.60 XLON xHa9atss5kq OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:03:08 GBp 481 376.60 BATE xHa9atss5ks OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:03:08 GBp 284 376.60 BATE xHa9atss5ku OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:03:08 GBp 538 376.60 CHIX xHa9atss5kw OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:02:52 GBp 893 376.80 BATE xHa9atss5s0 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:02:52 GBp 644 377.20 XLON xHa9atss5sH OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:02:52 GBp 613 377.20 XLON xHa9atss5sQ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:02:52 GBp 28 377.20 XLON xHa9atss5sS OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:01:53 GBp 691 377.20 XLON xHa9atss5La OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:00:54 GBp 837 377.20 XLON xHa9atss2e$ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 14:00:54 GBp 155 377.20 XLON xHa9atss2e1 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:58:30 GBp 684 376.80 XLON xHa9atss3oN OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:58:30 GBp 120 376.80 XLON xHa9atss3oP OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:58:30 GBp 216 376.80 CHIX xHa9atss3oR OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:58:30 GBp 334 376.80 CHIX xHa9atss3oT OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:58:30 GBp 506 376.80 BATE xHa9atss3oV OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:58:30 GBp 99 376.80 BATE xHa9atss3zX OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:58:30 GBp 61 376.80 BATE xHa9atss3zZ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:57:57 GBp 796 377.40 BATE xHa9atss36Z OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:57:57 GBp 458 377.40 BATE xHa9atss36b OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:57:57 GBp 729 377.40 XLON xHa9atss36j OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:57:57 GBp 860 377.40 XLON xHa9atss36l OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:57:57 GBp 141 377.40 XLON xHa9atss36n OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:55:04 GBp 1,842 377.40 XLON xHa9atss07$ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:55:04 GBp 774 377.40 XLON xHa9atss071 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:55:04 GBp 1,051 377.40 BATE xHa9atss074 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:55:04 GBp 515 377.40 BATE xHa9atss076 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:55:04 GBp 305 377.40 BATE xHa9atss078 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:55:04 GBp 856 377.00 XLON xHa9atss07E OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:55:04 GBp 553 377.00 CHIX xHa9atss07G OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:55:04 GBp 632 377.00 BATE xHa9atss07I OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:55:00 GBp 48 377.20 CHIX xHa9atss02Y OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:55:00 GBp 87 377.20 CHIX xHa9atss02e OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:55:00 GBp 42 377.20 CHIX xHa9atss02g OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:55:00 GBp 126 377.20 CHIX xHa9atss02i OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:55:00 GBp 147 377.20 CHIX xHa9atss02k OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:55:00 GBp 119 377.20 CHIX xHa9atss02m OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:55:00 GBp 39 377.20 CHIX xHa9atss02o OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:55:00 GBp 35 377.20 CHIX xHa9atss02q OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:55:00 GBp 42 377.20 CHIX xHa9atss02u OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:51:07 GBp 433 377.00 BATE xHa9atssEvu OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:48:02 GBp 546 377.40 XLON xHa9atssFKX OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:48:02 GBp 565 377.60 XLON xHa9atssFKc OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:48:02 GBp 658 377.60 BATE xHa9atssFKe OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:48:02 GBp 437 377.60 CHIX xHa9atssFKg OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:48:02 GBp 700 377.80 XLON xHa9atssFKi OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:48:02 GBp 939 377.80 BATE xHa9atssFKk OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:48:02 GBp 356 377.80 CHIX xHa9atssFKm OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:48:02 GBp 269 377.80 CHIX xHa9atssFKo OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:46:17 GBp 457 378.00 XLON xHa9atssCwW OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:46:17 GBp 1,258 378.40 BATE xHa9atssCwy OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:46:17 GBp 3,279 378.40 BATE xHa9atssCwD OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:46:17 GBp 1,300 378.40 BATE xHa9atssCwF OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:46:17 GBp 1,287 378.40 BATE xHa9atssC5c OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:46:17 GBp 273 378.40 BATE xHa9atssC5e OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:46:17 GBp 585 377.80 XLON xHa9atssC5r OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:46:17 GBp 1,582 378.40 BATE xHa9atssC5t OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:46:17 GBp 432 378.40 BATE xHa9atssC5v OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:46:17 GBp 71 378.40 BATE xHa9atssC5x OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:46:17 GBp 10 378.40 BATE xHa9atssC5z OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:46:07 GBp 1,350 378.40 XLON xHa9atssC16 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:46:07 GBp 858 378.40 CHIX xHa9atssC1E OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:46:07 GBp 829 378.40 XLON xHa9atssC1L OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:46:07 GBp 359 378.40 XLON xHa9atssC1T OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:46:07 GBp 2,587 378.40 XLON xHa9atssC1V OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:46:07 GBp 2,692 378.40 XLON xHa9atssC0X OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:46:07 GBp 324 378.40 CHIX xHa9atssC0Y OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:46:07 GBp 770 378.40 CHIX xHa9atssC0j OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:46:07 GBp 54 378.20 CHIX xHa9atssC01 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:36:19 GBp 8 377.40 CHIX xHa9atss8xS OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:36:19 GBp 1,284 377.60 XLON xHa9atss8xU OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:36:19 GBp 796 377.60 BATE xHa9atss8wW OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:36:19 GBp 646 377.60 CHIX xHa9atss8wY OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:36:11 GBp 772 377.80 CHIX xHa9atss872 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:36:11 GBp 1,622 377.80 XLON xHa9atss874 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:36:11 GBp 647 377.80 BATE xHa9atss876 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:36:11 GBp 150 377.80 BATE xHa9atss878 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:35:20 GBp 865 378.40 XLON xHa9atss8Pm OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:35:20 GBp 244 378.40 XLON xHa9atss8Po OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:33:45 GBp 1,815 377.80 XLON xHa9atss9Lt OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:33:45 GBp 558 377.80 BATE xHa9atss9Lv OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:33:45 GBp 551 377.80 CHIX xHa9atss9Lx OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:33:45 GBp 92 378.60 XLON xHa9atss9L$ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:33:45 GBp 162 378.60 XLON xHa9atss9L1 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:33:45 GBp 285 378.60 XLON xHa9atss9L3 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:33:45 GBp 313 378.40 CHIX xHa9atss9L9 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:33:45 GBp 11 378.40 CHIX xHa9atss9LB OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:33:45 GBp 432 378.00 BATE xHa9atss9LJ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:33:45 GBp 324 378.60 XLON xHa9atss9LL OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:33:45 GBp 1,499 378.40 XLON xHa9atss9Kb OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:33:45 GBp 197 378.40 XLON xHa9atss9Kd OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:33:45 GBp 82 378.40 CHIX xHa9atss9Kk OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:33:45 GBp 474 378.40 CHIX xHa9atss9Km OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:33:45 GBp 11 378.40 CHIX xHa9atss9KL OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:33:45 GBp 587 378.40 XLON xHa9atss9KE OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:33:45 GBp 994 378.40 CHIX xHa9atss9KJ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:33:45 GBp 244 378.40 XLON xHa9atss9KC OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:33:45 GBp 180 378.40 XLON xHa9atss9KA OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:33:45 GBp 1,086 378.00 XLON xHa9atss9KQ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:33:45 GBp 797 378.00 BATE xHa9atss9KS OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:32:22 GBp 244 378.20 XLON xHa9atsttnb OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:32:22 GBp 11 378.20 XLON xHa9atsttnd OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:32:22 GBp 549 378.20 XLON xHa9atsttnZ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:31:53 GBp 1,647 378.20 XLON xHa9atsttAg OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:31:53 GBp 208 378.20 XLON xHa9atsttAi OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:31:24 GBp 1,004 378.40 BATE xHa9atstqcj OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:31:07 GBp 324 378.40 BATE xHa9atstqpR OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:31:07 GBp 162 378.40 BATE xHa9atstqoa OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:31:07 GBp 1,558 378.40 BATE xHa9atstqoW OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:31:07 GBp 638 378.40 BATE xHa9atstqoY OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:31:07 GBp 1,150 378.40 BATE xHa9atstqom OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:30:10 GBp 673 378.20 XLON xHa9atstrqF OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:30:10 GBp 571 378.20 BATE xHa9atstrqG OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:30:10 GBp 120 378.20 BATE xHa9atstrqI OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:30:05 GBp 1,447 377.80 XLON xHa9atstr@s OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:30:05 GBp 1,634 377.80 XLON xHa9atstr@w OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:30:05 GBp 356 377.60 XLON xHa9atstrvl OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:28:52 GBp 440 376.80 BATE xHa9atstohq OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:28:52 GBp 1,149 377.20 CHIX xHa9atstogk OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:28:52 GBp 11 377.20 CHIX xHa9atstogm OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:28:52 GBp 887 376.80 XLON xHa9atstogs OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:28:52 GBp 464 376.80 CHIX xHa9atstogu OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:28:52 GBp 657 376.80 BATE xHa9atstogw OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:18:46 GBp 83 375.20 XLON xHa9atst@CR OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:16:14 GBp 476 375.20 XLON xHa9atst$HG OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:15:58 GBp 541 375.40 XLON xHa9atst$VN OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:15:58 GBp 15 375.40 CHIX xHa9atst$VP OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:15:51 GBp 1,003 375.60 XLON xHa9atst$Ou OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:15:51 GBp 417 375.60 CHIX xHa9atst$Ow OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:15:47 GBp 434 376.00 CHIX xHa9atstyal OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:15:47 GBp 699 375.80 CHIX xHa9atstyao OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:15:47 GBp 92 375.80 BATE xHa9atstyaq OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:15:47 GBp 854 375.80 BATE xHa9atstyas OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:15:47 GBp 854 375.80 XLON xHa9atstyau OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:15:15 GBp 360 375.80 XLON xHa9atstyfW OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:15:09 GBp 222 375.80 XLON xHa9atstyeu OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:15:09 GBp 379 375.80 XLON xHa9atstye9 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:15:05 GBp 682 376.60 CHIX xHa9atstygn OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:15:05 GBp 153 376.60 CHIX xHa9atstygp OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:15:05 GBp 464 376.60 CHIX xHa9atstygr OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:15:05 GBp 138 376.60 CHIX xHa9atstygt OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:15:05 GBp 71 376.40 CHIX xHa9atstygv OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:15:05 GBp 860 376.00 XLON xHa9atstygy OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:15:05 GBp 382 376.20 BATE xHa9atstyg4 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:15:05 GBp 287 377.00 BATE xHa9atstygD OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:15:05 GBp 1,518 377.00 BATE xHa9atstygF OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:15:05 GBp 221 377.00 BATE xHa9atstygH OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:15:05 GBp 440 376.80 BATE xHa9atstygJ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:15:05 GBp 187 376.80 BATE xHa9atstygL OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:15:05 GBp 506 376.80 BATE xHa9atstygN OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:15:05 GBp 642 376.40 XLON xHa9atstygU OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:15:05 GBp 918 376.60 XLON xHa9atstyra OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:15:05 GBp 484 376.60 CHIX xHa9atstyrc OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:15:05 GBp 682 376.60 BATE xHa9atstyre OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:15:05 GBp 428 376.40 BATE xHa9atstyrW OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:15:05 GBp 50 376.40 BATE xHa9atstyrY OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:14:00 GBp 140 377.00 BATE xHa9atstyCH OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:14:00 GBp 51 377.00 CHIX xHa9atstyCI OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:14:00 GBp 444 377.00 XLON xHa9atstyFd OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:14:00 GBp 576 377.00 BATE xHa9atstyFe OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:14:00 GBp 632 377.00 XLON xHa9atstyF1 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:14:00 GBp 1,414 377.20 BATE xHa9atstyFO OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:14:00 GBp 203 377.20 BATE xHa9atstyFQ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:14:00 GBp 728 377.00 XLON xHa9atstyEd OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:14:00 GBp 2,503 377.00 XLON xHa9atstyEf OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:14:00 GBp 414 377.20 XLON xHa9atstyEj OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:14:00 GBp 628 377.20 XLON xHa9atstyEl OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:14:00 GBp 45 376.80 XLON xHa9atstyEq OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:14:00 GBp 586 376.80 XLON xHa9atstyEs OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:14:00 GBp 398 376.80 BATE xHa9atstyEu OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:14:00 GBp 65 376.80 BATE xHa9atstyEw OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:14:00 GBp 900 377.00 XLON xHa9atstyEy OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:14:00 GBp 664 377.00 BATE xHa9atstyE@ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:14:00 GBp 464 377.00 CHIX xHa9atstyE0 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:04:09 GBp 148 377.00 CHIX xHa9atstuYF OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:04:09 GBp 280 377.00 CHIX xHa9atstuYH OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:00:41 GBp 272 376.80 CHIX xHa9atstvCh OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:00:41 GBp 488 376.80 BATE xHa9atstvCm OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:00:41 GBp 54 376.80 XLON xHa9atstvC1 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:00:41 GBp 963 376.80 XLON xHa9atstvC3 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 13:00:41 GBp 891 376.80 BATE xHa9atstvCC OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:50:06 GBp 787 376.60 XLON xHa9atstbkb OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:50:06 GBp 771 376.60 XLON xHa9atstbkd OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:49:27 GBp 85 375.80 CHIX xHa9atstb0P OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:49:27 GBp 1,056 375.80 BATE xHa9atstb0R OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:44:46 GBp 196 376.60 XLON xHa9atstZ3t OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:44:46 GBp 600 376.80 XLON xHa9atstZ3y OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:44:28 GBp 107 377.00 BATE xHa9atstZEL OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:44:28 GBp 5 377.00 BATE xHa9atstZEN OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:44:28 GBp 701 377.00 CHIX xHa9atstZEP OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:44:28 GBp 607 377.00 BATE xHa9atstZER OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:44:28 GBp 915 377.00 BATE xHa9atstZEV OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:44:26 GBp 858 377.00 XLON xHa9atstZ9w OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:44:26 GBp 57 377.00 BATE xHa9atstZ9y OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:44:21 GBp 59 377.00 BATE xHa9atstZAq OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:44:21 GBp 816 377.00 XLON xHa9atstZAo OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:44:19 GBp 818 377.60 XLON xHa9atstZAK OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:44:19 GBp 825 377.60 BATE xHa9atstZAU OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:44:19 GBp 817 377.60 XLON xHa9atstZLd OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:44:19 GBp 811 377.60 BATE xHa9atstZLi OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:44:19 GBp 827 377.60 XLON xHa9atstZLo OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:44:19 GBp 864 377.60 BATE xHa9atstZL$ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:44:19 GBp 92 377.60 BATE xHa9atstZL1 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:44:19 GBp 877 377.60 XLON xHa9atstZLB OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:44:19 GBp 92 377.60 XLON xHa9atstZLD OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:44:19 GBp 676 377.60 BATE xHa9atstZLI OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:44:19 GBp 670 377.60 XLON xHa9atstZLP OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:44:19 GBp 1,162 377.60 XLON xHa9atstZKX OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:44:19 GBp 565 377.60 BATE xHa9atstZKc OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:44:19 GBp 374 377.60 BATE xHa9atstZKe OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:44:19 GBp 215 377.60 BATE xHa9atstZKg OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:44:05 GBp 327 377.40 XLON xHa9atstZT2 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:44:04 GBp 160 377.00 XLON xHa9atstZT8 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:44:04 GBp 617 377.00 XLON xHa9atstZTA OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:44:04 GBp 683 377.00 CHIX xHa9atstZTC OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:44:04 GBp 577 377.00 BATE xHa9atstZTE OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:38:51 GBp 144 377.00 CHIX xHa9atstXNj OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:38:18 GBp 562 377.60 CHIX xHa9atstXU8 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:34:22 GBp 88 377.60 CHIX xHa9atstlug OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:34:22 GBp 374 377.60 CHIX xHa9atstlui OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:34:22 GBp 147 377.60 CHIX xHa9atstluk OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:30:11 GBp 752 377.40 XLON xHa9atstiH8 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:30:11 GBp 433 377.40 BATE xHa9atstiHA OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:29:25 GBp 667 377.40 XLON xHa9atstjZ0 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:29:25 GBp 11 377.40 BATE xHa9atstjZ2 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:29:25 GBp 807 377.40 BATE xHa9atstjZ4 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:29:10 GBp 566 377.60 BATE xHa9atstjfO OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:29:10 GBp 554 377.60 XLON xHa9atstjfQ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:29:10 GBp 793 377.60 CHIX xHa9atstjfS OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:29:09 GBp 662 377.60 XLON xHa9atstjfU OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:29:03 GBp 324 378.20 BATE xHa9atstjg7 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:29:03 GBp 80 378.20 XLON xHa9atstjgA OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:29:03 GBp 244 378.20 XLON xHa9atstjgC OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:29:03 GBp 361 378.20 BATE xHa9atstjrX OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:29:03 GBp 43 378.00 BATE xHa9atstjrZ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:29:03 GBp 674 378.20 XLON xHa9atstjro OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:29:03 GBp 591 378.20 XLON xHa9atstjrq OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:29:03 GBp 13 378.20 XLON xHa9atstjrs OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:29:03 GBp 711 377.80 XLON xHa9atstjry OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:29:03 GBp 693 377.80 CHIX xHa9atstjr@ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:29:03 GBp 529 377.80 BATE xHa9atstjr0 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:25:31 GBp 160 378.20 BATE xHa9atstgww OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:25:31 GBp 137 378.20 BATE xHa9atstgwy OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:20:56 GBp 694 378.00 XLON xHa9atsteg0 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:19:57 GBp 134 378.20 BATE xHa9atsteDT OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:19:57 GBp 1 378.20 BATE xHa9atsteDV OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:19:57 GBp 659 378.20 BATE xHa9atsteCX OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:19:56 GBp 351 378.20 XLON xHa9atsteCg OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:19:56 GBp 537 378.20 XLON xHa9atsteCi OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:19:32 GBp 547 378.20 BATE xHa9atsteLG OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:19:32 GBp 491 378.40 XLON xHa9atsteLI OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:19:32 GBp 334 378.40 CHIX xHa9atsteLK OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:19:32 GBp 943 378.40 BATE xHa9atsteLM OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:19:32 GBp 661 378.40 XLON xHa9atsteLO OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:16:09 GBp 19 378.80 XLON xHa9atstMnG OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:16:09 GBp 1,100 378.80 XLON xHa9atstMnI OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:16:09 GBp 16 378.40 XLON xHa9atstMnQ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:16:09 GBp 424 378.40 BATE xHa9atstMnV OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:16:09 GBp 245 378.60 XLON xHa9atstMmb OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:16:09 GBp 608 378.60 BATE xHa9atstMmd OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:16:09 GBp 686 378.60 CHIX xHa9atstMmf OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:16:09 GBp 218 378.60 XLON xHa9atstMmX OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:16:09 GBp 192 378.60 XLON xHa9atstMmZ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:13:49 GBp 324 379.00 XLON xHa9atstNcn OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:13:49 GBp 330 378.80 CHIX xHa9atstNcu OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:13:49 GBp 1,342 379.00 XLON xHa9atstNcw OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:13:49 GBp 449 379.00 XLON xHa9atstNcy OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:13:49 GBp 531 379.00 XLON xHa9atstNc@ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:11:45 GBp 36 378.80 BATE xHa9atstN6b OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:11:45 GBp 1,051 378.80 BATE xHa9atstN6d OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:08:34 GBp 487 378.80 BATE xHa9atstKUX OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:08:34 GBp 304 378.80 BATE xHa9atstKUZ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:08:34 GBp 1,234 378.80 BATE xHa9atstKUr OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:08:34 GBp 495 378.60 CHIX xHa9atstKUu OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:08:34 GBp 452 378.60 XLON xHa9atstKUw OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:08:34 GBp 109 378.60 BATE xHa9atstKUy OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:08:28 GBp 711 378.80 CHIX xHa9atstKQk OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:08:28 GBp 711 378.80 BATE xHa9atstKQm OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:08:28 GBp 228 379.00 BATE xHa9atstKQ@ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:08:28 GBp 21 378.80 BATE xHa9atstKQF OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:08:28 GBp 448 378.80 XLON xHa9atstKQH OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:08:28 GBp 309 378.80 BATE xHa9atstKQJ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:08:28 GBp 214 379.00 BATE xHa9atstKQO OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:08:28 GBp 213 379.00 BATE xHa9atstKQM OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:08:28 GBp 433 379.00 CHIX xHa9atstKQQ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:08:28 GBp 641 379.00 XLON xHa9atstKQK OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:08:28 GBp 62 379.00 BATE xHa9atstKQS OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:06:41 GBp 147 379.00 BATE xHa9atstL3P OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:04:32 GBp 731 379.40 XLON xHa9atstImz OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:04:30 GBp 855 379.40 XLON xHa9atstIpj OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:02:47 GBp 43 379.00 CHIX xHa9atstIJp OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:02:47 GBp 32 379.00 CHIX xHa9atstIJr OSB GROUP PLC GB00BLDRH360 04-Aug-2023 12:02:04 GBp 623 379.60 CHIX xHa9atstJtK OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:58:58 GBp 295 379.40 CHIX xHa9atstG@s OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:58:58 GBp 95 379.40 CHIX xHa9atstG@u OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:58:58 GBp 395 379.40 XLON xHa9atstG@3 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:58:58 GBp 777 379.40 XLON xHa9atstG@5 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:58:16 GBp 190 379.40 XLON xHa9atstGF8 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:58:16 GBp 183 379.40 XLON xHa9atstGFA OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:58:16 GBp 221 379.40 BATE xHa9atstGFF OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:58:16 GBp 127 379.40 BATE xHa9atstGFH OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:58:16 GBp 324 379.40 CHIX xHa9atstGFQ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:58:16 GBp 9,100 379.40 XLON xHa9atstGEZ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:58:16 GBp 324 379.40 BATE xHa9atstGEa OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:58:16 GBp 359 379.40 XLON xHa9atstGEX OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:58:15 GBp 342 379.40 CHIX xHa9atstGEx OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:58:15 GBp 86 379.40 CHIX xHa9atstGE$ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:58:15 GBp 34 379.40 CHIX xHa9atstGE1 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:58:15 GBp 4,040 379.40 BATE xHa9atstGE3 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:58:15 GBp 45 379.40 CHIX xHa9atstGE5 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:58:15 GBp 43 379.40 CHIX xHa9atstGEz OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:58:15 GBp 476 379.20 XLON xHa9atstGEI OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:58:12 GBp 708 379.20 CHIX xHa9atstG8R OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:58:12 GBp 227 379.20 CHIX xHa9atstGBj OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:44:13 GBp 232 379.00 BATE xHa9atstT2u OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:44:13 GBp 108 379.00 BATE xHa9atstT2w OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:44:13 GBp 1,202 378.80 XLON xHa9atstT2C OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:44:13 GBp 637 378.80 CHIX xHa9atstT2I OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:44:13 GBp 250 378.80 CHIX xHa9atstT2K OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:44:13 GBp 439 378.60 XLON xHa9atstT2Q OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:44:13 GBp 204 378.60 XLON xHa9atstT2S OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:44:13 GBp 433 378.60 CHIX xHa9atstT2U OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:44:13 GBp 471 378.60 BATE xHa9atstTDW OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:41:33 GBp 1,523 379.00 BATE xHa9atstQ@f OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:41:33 GBp 76 379.00 BATE xHa9atstQ@h OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:41:33 GBp 918 379.00 BATE xHa9atstQ@o OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:41:33 GBp 374 378.80 BATE xHa9atstQ@$ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:41:33 GBp 99 378.80 BATE xHa9atstQ@x OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:41:33 GBp 433 378.80 CHIX xHa9atstQ@z OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:41:33 GBp 644 378.80 XLON xHa9atstQ@v OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:33:24 GBp 271 378.80 XLON xHa9atstPs9 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:33:24 GBp 433 378.80 CHIX xHa9atstPsB OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:33:24 GBp 355 378.80 XLON xHa9atstPsD OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:33:24 GBp 785 378.80 BATE xHa9atstPsF OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:32:25 GBp 673 379.00 BATE xHa9atstPDT OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:31:26 GBp 324 378.80 XLON xHa9atstPP$ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:31:26 GBp 325 379.00 BATE xHa9atstPPV OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:30:29 GBp 290 379.00 BATE xHa9atst6sp OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:30:29 GBp 34 379.00 BATE xHa9atst6sr OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:30:02 GBp 141 379.00 BATE xHa9atst6uV OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:30:02 GBp 290 378.80 BATE xHa9atst6xX OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:29:28 GBp 194 378.80 BATE xHa9atst63V OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:29:28 GBp 525 378.80 XLON xHa9atst627 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:29:28 GBp 156 378.80 XLON xHa9atst629 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:29:28 GBp 330 378.80 XLON xHa9atst62B OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:25:21 GBp 760 378.40 XLON xHa9atst71W OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:25:21 GBp 1,087 378.60 XLON xHa9atst71Y OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:23:26 GBp 357 379.00 BATE xHa9atst4YS OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:23:26 GBp 328 379.00 XLON xHa9atst4YQ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:23:23 GBp 820 379.20 BATE xHa9atst4jv OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:23:21 GBp 916 379.40 BATE xHa9atst4jL OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:23:21 GBp 388 379.40 BATE xHa9atst4jT OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:23:21 GBp 382 379.40 BATE xHa9atst4iY OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:23:20 GBp 820 379.20 XLON xHa9atst4iE OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:23:20 GBp 9,708 379.60 XLON xHa9atst4lb OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:23:20 GBp 1,100 379.60 XLON xHa9atst4ld OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:23:20 GBp 700 379.40 XLON xHa9atst4lg OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:23:20 GBp 519 379.40 BATE xHa9atst4li OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:23:20 GBp 605 379.40 CHIX xHa9atst4lk OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:21:16 GBp 433 379.60 XLON xHa9atst42L OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:20:54 GBp 63 379.60 BATE xHa9atst4J4 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:20:38 GBp 119 379.60 BATE xHa9atst5a$ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:20:30 GBp 98 379.60 BATE xHa9atst5ZL OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:20:29 GBp 42 379.60 BATE xHa9atst5Yr OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:20:16 GBp 1,664 379.60 BATE xHa9atst5ee OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:20:16 GBp 447 379.60 BATE xHa9atst5ek OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:20:16 GBp 1 379.60 BATE xHa9atst5em OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:20:16 GBp 27 379.60 BATE xHa9atst5eo OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:20:16 GBp 29 379.60 BATE xHa9atst5eq OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:20:16 GBp 724 379.40 XLON xHa9atst5es OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:20:14 GBp 687 379.60 XLON xHa9atst5gl OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:20:14 GBp 15 379.60 XLON xHa9atst5gn OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:20:14 GBp 374 379.60 CHIX xHa9atst5gp OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:20:14 GBp 505 379.60 BATE xHa9atst5gr OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:20:14 GBp 98 379.60 CHIX xHa9atst5gt OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:19:28 GBp 1 379.60 XLON xHa9atst5uj OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:19:28 GBp 402 379.60 XLON xHa9atst5ul OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:18:38 GBp 433 379.40 XLON xHa9atst58@ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:18:38 GBp 531 379.40 XLON xHa9atst58L OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:18:38 GBp 460 379.40 CHIX xHa9atst58N OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:18:38 GBp 14 379.40 CHIX xHa9atst58P OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:18:38 GBp 210 379.40 CHIX xHa9atst58R OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:18:38 GBp 502 379.40 BATE xHa9atst58T OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:17:42 GBp 503 379.60 BATE xHa9atst2b3 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:17:42 GBp 433 379.60 CHIX xHa9atst2b5 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:17:40 GBp 153 379.60 CHIX xHa9atst2an OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:17:40 GBp 102 379.60 CHIX xHa9atst2ap OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:17:40 GBp 175 379.60 CHIX xHa9atst2ar OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:16:28 GBp 342 379.60 CHIX xHa9atst2op OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:16:27 GBp 71 379.60 CHIX xHa9atst2ov OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:16:25 GBp 478 379.60 CHIX xHa9atst2oH OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:16:25 GBp 326 379.20 BATE xHa9atst2oP OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:16:25 GBp 450 379.20 XLON xHa9atst2oN OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:16:25 GBp 528 379.40 BATE xHa9atst2zX OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:16:25 GBp 737 379.40 XLON xHa9atst2oR OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:16:25 GBp 49 379.40 CHIX xHa9atst2oT OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:16:25 GBp 384 379.40 CHIX xHa9atst2oV OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:13:42 GBp 9,882 379.80 BATE xHa9atst3ax OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:13:42 GBp 92 379.80 BATE xHa9atst3az OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:13:42 GBp 458 379.80 CHIX xHa9atst3a9 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:13:42 GBp 13 379.80 CHIX xHa9atst3aB OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:13:42 GBp 410 379.80 CHIX xHa9atst3aD OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:13:42 GBp 431 379.40 CHIX xHa9atst3aJ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:13:42 GBp 549 379.40 BATE xHa9atst3aL OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:13:42 GBp 2 379.40 CHIX xHa9atst3aN OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:13:42 GBp 725 379.40 XLON xHa9atst3aP OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:10:11 GBp 72 379.80 BATE xHa9atst0Zj OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:10:11 GBp 1,300 379.80 BATE xHa9atst0Zl OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:10:11 GBp 139 379.80 BATE xHa9atst0Zn OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:10:11 GBp 113 379.80 BATE xHa9atst0Zp OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:03:46 GBp 88 379.20 CHIX xHa9atstEZP OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:00:53 GBp 1,005 379.20 XLON xHa9atstEJ5 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:00:53 GBp 26 379.20 XLON xHa9atstEJ7 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:00:53 GBp 167 379.20 BATE xHa9atstEJ9 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:00:53 GBp 11 379.20 BATE xHa9atstEJB OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:00:53 GBp 503 379.20 CHIX xHa9atstEJD OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:00:53 GBp 360 379.20 BATE xHa9atstEJF OSB GROUP PLC GB00BLDRH360 04-Aug-2023 11:00:41 GBp 433 379.80 BATE xHa9atstEVD OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:58:24 GBp 225 379.80 BATE xHa9atstFFA OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:58:24 GBp 877 379.40 XLON xHa9atstFEX OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:58:24 GBp 768 379.40 BATE xHa9atstFEZ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:57:05 GBp 1,312 379.80 XLON xHa9atstCY1 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:57:05 GBp 1,265 379.80 XLON xHa9atstCY6 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:57:05 GBp 549 379.80 XLON xHa9atstCY8 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:57:05 GBp 2,184 379.80 XLON xHa9atstCYA OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:57:05 GBp 260 379.80 XLON xHa9atstCYC OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:57:05 GBp 390 379.60 CHIX xHa9atstCYJ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:57:01 GBp 1,070 379.80 XLON xHa9atstCio OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:57:01 GBp 560 379.80 CHIX xHa9atstCi3 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:57:01 GBp 329 379.80 XLON xHa9atstCiF OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:57:01 GBp 1,100 379.80 XLON xHa9atstCiH OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:57:01 GBp 415 379.60 CHIX xHa9atstCiM OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:57:01 GBp 310 379.60 CHIX xHa9atstCiO OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:57:01 GBp 351 379.60 BATE xHa9atstCiQ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:57:01 GBp 411 379.60 BATE xHa9atstCiS OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:57:01 GBp 607 379.60 XLON xHa9atstCiK OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:53:25 GBp 324 379.80 CHIX xHa9atstD$4 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:53:25 GBp 349 379.60 CHIX xHa9atstD$B OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:53:25 GBp 84 379.60 CHIX xHa9atstD$D OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:53:25 GBp 433 379.60 XLON xHa9atstD$F OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:53:17 GBp 1,842 379.60 XLON xHa9atstDva OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:51:30 GBp 433 379.60 CHIX xHa9atstAjA OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:42:53 GBp 603 379.20 XLON xHa9atst8I7 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:42:53 GBp 515 379.20 BATE xHa9atst8I8 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:42:53 GBp 1 379.20 BATE xHa9atst8IC OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:42:53 GBp 238 379.20 BATE xHa9atst8IE OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:42:53 GBp 419 379.00 XLON xHa9atst8IV OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:42:53 GBp 459 379.00 CHIX xHa9atst8TX OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:42:53 GBp 753 379.20 BATE xHa9atst8Tb OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:42:53 GBp 656 379.20 CHIX xHa9atst8Td OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:42:53 GBp 600 379.20 XLON xHa9atst8TZ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:36:59 GBp 481 379.00 XLON xHa9atsmsvn OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:36:59 GBp 332 379.00 CHIX xHa9atsmsvp OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:36:59 GBp 63 379.00 BATE xHa9atsmsvr OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:36:46 GBp 56 379.00 BATE xHa9atsms7c OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:36:46 GBp 352 379.00 BATE xHa9atsms7e OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:35:45 GBp 749 378.40 XLON xHa9atsmsTI OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:35:45 GBp 571 378.40 BATE xHa9atsmsTK OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:34:21 GBp 88 378.60 XLON xHa9atsmtza OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:34:21 GBp 577 378.60 BATE xHa9atsmtzc OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:34:21 GBp 794 378.60 XLON xHa9atsmtzY OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:33:36 GBp 416 378.80 XLON xHa9atsmtD@ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:33:36 GBp 433 378.80 BATE xHa9atsmtD0 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:33:34 GBp 746 379.00 BATE xHa9atsmtCH OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:33:34 GBp 333 379.00 CHIX xHa9atsmtCN OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:33:34 GBp 594 379.00 XLON xHa9atsmtCR OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:33:34 GBp 356 379.20 CHIX xHa9atsmtCU OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:33:34 GBp 122 379.20 CHIX xHa9atsmtFa OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:33:34 GBp 746 379.20 BATE xHa9atsmtFW OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:33:34 GBp 594 379.20 XLON xHa9atsmtFY OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:32:18 GBp 563 379.40 XLON xHa9atsmqdm OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:32:18 GBp 401 379.40 XLON xHa9atsmqdo OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:32:18 GBp 594 379.20 XLON xHa9atsmqdw OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:32:18 GBp 607 379.20 CHIX xHa9atsmqdy OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:32:18 GBp 745 379.20 BATE xHa9atsmqd@ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:29:08 GBp 609 379.40 BATE xHa9atsmrlP OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:28:55 GBp 297 379.40 BATE xHa9atsmrm2 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:28:55 GBp 2,600 379.40 BATE xHa9atsmrm4 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:28:55 GBp 509 379.40 BATE xHa9atsmrmD OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:28:55 GBp 300 379.40 BATE xHa9atsmrmI OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:28:55 GBp 257 379.40 BATE xHa9atsmrmK OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:28:55 GBp 71 379.40 BATE xHa9atsmrmM OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:28:55 GBp 328 379.40 BATE xHa9atsmrpX OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:28:55 GBp 684 379.20 BATE xHa9atsmrpa OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:28:52 GBp 1,776 379.80 CHIX xHa9atsmror OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:28:52 GBp 2,915 379.80 XLON xHa9atsmroy OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:28:52 GBp 638 379.80 XLON xHa9atsmro@ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:28:52 GBp 244 379.80 XLON xHa9atsmro0 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:28:52 GBp 162 379.80 XLON xHa9atsmro2 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:28:52 GBp 603 379.80 XLON xHa9atsmro4 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:28:52 GBp 607 379.60 XLON xHa9atsmro6 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:28:52 GBp 244 379.60 XLON xHa9atsmro8 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:28:52 GBp 248 379.60 XLON xHa9atsmroD OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:28:52 GBp 1,100 379.60 XLON xHa9atsmroF OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:28:52 GBp 378 379.20 XLON xHa9atsmroI OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:28:52 GBp 387 379.40 XLON xHa9atsmroK OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:28:52 GBp 157 379.40 XLON xHa9atsmroM OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:28:52 GBp 433 379.40 CHIX xHa9atsmroO OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:28:52 GBp 681 379.40 BATE xHa9atsmroQ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:14:42 GBp 1,534 378.80 XLON xHa9atsm@ua OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:14:42 GBp 583 378.60 XLON xHa9atsm@ug OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:14:42 GBp 627 378.60 CHIX xHa9atsm@ui OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:14:42 GBp 732 378.60 BATE xHa9atsm@uk OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:05:32 GBp 714 377.80 XLON xHa9atsmyRA OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:05:28 GBp 947 378.00 XLON xHa9atsmzb$ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:05:28 GBp 54 378.00 XLON xHa9atsmzbz OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:04:54 GBp 756 378.00 CHIX xHa9atsmzrO OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:04:54 GBp 569 378.00 BATE xHa9atsmzrQ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:04:54 GBp 882 378.20 BATE xHa9atsmzqZ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:04:54 GBp 577 378.20 XLON xHa9atsmzqp OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:04:54 GBp 675 378.20 CHIX xHa9atsmzqr OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:04:54 GBp 62 378.20 BATE xHa9atsmzqt OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:04:54 GBp 661 378.20 BATE xHa9atsmzqv OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:03:58 GBp 333 378.20 BATE xHa9atsmzLj OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:00:11 GBp 260 378.20 BATE xHa9atsmwQa OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:00:11 GBp 459 378.20 BATE xHa9atsmwQc OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:00:11 GBp 14 378.20 BATE xHa9atsmwQe OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:00:11 GBp 121 377.80 XLON xHa9atsmwQp OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:00:11 GBp 502 377.80 XLON xHa9atsmwQr OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:00:11 GBp 722 377.80 BATE xHa9atsmwQt OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:00:11 GBp 433 377.80 CHIX xHa9atsmwQv OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:00:05 GBp 1,832 378.20 BATE xHa9atsmxaF OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:00:05 GBp 39 378.20 BATE xHa9atsmxaT OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:00:05 GBp 549 378.20 BATE xHa9atsmxaV OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:00:04 GBp 684 378.20 CHIX xHa9atsmxdv OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:00:04 GBp 487 378.20 CHIX xHa9atsmxcw OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:00:04 GBp 502 378.20 BATE xHa9atsmxc1 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:00:04 GBp 28 378.00 BATE xHa9atsmxc4 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:00:04 GBp 433 378.00 XLON xHa9atsmxc6 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:00:04 GBp 405 378.00 BATE xHa9atsmxc8 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:00:04 GBp 223 378.00 CHIX xHa9atsmxcA OSB GROUP PLC GB00BLDRH360 04-Aug-2023 10:00:04 GBp 210 378.00 CHIX xHa9atsmxcC OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:59:59 GBp 1,272 378.40 XLON xHa9atsmxZT OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:59:00 GBp 114 378.40 XLON xHa9atsmx@u OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:59:00 GBp 236 378.40 XLON xHa9atsmx@w OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:58:01 GBp 645 378.40 XLON xHa9atsmx9b OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:58:01 GBp 63 378.40 XLON xHa9atsmx9d OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:56:03 GBp 1,524 378.40 XLON xHa9atsmut0 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:56:03 GBp 25 378.40 XLON xHa9atsmut2 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:53:07 GBp 674 378.60 XLON xHa9atsmvpp OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:53:07 GBp 740 378.40 XLON xHa9atsmvpr OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:53:07 GBp 607 378.00 XLON xHa9atsmvpu OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:53:07 GBp 683 378.20 BATE xHa9atsmvpw OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:53:07 GBp 192 378.20 CHIX xHa9atsmvpy OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:53:07 GBp 241 378.20 CHIX xHa9atsmvp@ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:51:18 GBp 324 378.60 BATE xHa9atsmcaN OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:51:18 GBp 574 378.60 BATE xHa9atsmcdX OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:51:18 GBp 324 378.60 CHIX xHa9atsmcdh OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:51:17 GBp 565 378.60 XLON xHa9atsmcdx OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:51:17 GBp 560 378.60 BATE xHa9atsmcdy OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:50:41 GBp 325 378.60 XLON xHa9atsmchQ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:50:30 GBp 324 378.60 XLON xHa9atsmctx OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:50:30 GBp 602 378.60 XLON xHa9atsmct1 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:50:30 GBp 2,000 378.60 XLON xHa9atsmct7 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:50:30 GBp 750 378.60 XLON xHa9atsmct9 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:50:24 GBp 1,014 378.60 XLON xHa9atsmcp8 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:50:23 GBp 290 378.60 XLON xHa9atsmcpO OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:50:23 GBp 258 378.60 XLON xHa9atsmcpQ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:50:23 GBp 84 378.60 XLON xHa9atsmcob OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:50:23 GBp 723 378.60 XLON xHa9atsmcoZ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:50:20 GBp 426 378.80 BATE xHa9atsmcye OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:50:20 GBp 353 378.80 BATE xHa9atsmcym OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:50:20 GBp 204 378.80 BATE xHa9atsmcyx OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:50:20 GBp 165 378.80 BATE xHa9atsmcyz OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:50:20 GBp 71 378.80 BATE xHa9atsmcy$ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:50:20 GBp 389 378.60 XLON xHa9atsmcyH OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:50:20 GBp 244 378.60 XLON xHa9atsmcyJ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:50:20 GBp 620 378.60 XLON xHa9atsmcyL OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:50:20 GBp 1,693 378.80 BATE xHa9atsmc$a OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:50:20 GBp 907 378.80 BATE xHa9atsmc$c OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:50:20 GBp 437 378.80 BATE xHa9atsmc$e OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:50:20 GBp 446 378.80 BATE xHa9atsmc$g OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:50:20 GBp 382 378.40 XLON xHa9atsmc$q OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:50:20 GBp 59 378.60 XLON xHa9atsmc$s OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:50:20 GBp 387 378.60 XLON xHa9atsmc$u OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:50:20 GBp 102 378.60 XLON xHa9atsmc$w OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:50:20 GBp 433 378.60 CHIX xHa9atsmc$y OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:50:20 GBp 683 378.60 BATE xHa9atsmc$@ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:41:06 GBp 369 377.20 XLON xHa9atsmbVR OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:41:06 GBp 81 377.40 XLON xHa9atsmbVT OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:41:06 GBp 450 377.40 XLON xHa9atsmbVV OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:41:06 GBp 433 377.40 BATE xHa9atsmbUX OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:40:50 GBp 424 377.40 XLON xHa9atsmYad OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:40:50 GBp 364 377.40 XLON xHa9atsmYaf OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:40:50 GBp 539 377.40 BATE xHa9atsmYah OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:39:26 GBp 480 377.40 XLON xHa9atsmYuF OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:39:26 GBp 393 377.40 CHIX xHa9atsmYuH OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:38:44 GBp 433 378.60 BATE xHa9atsmYFp OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:38:44 GBp 285 378.80 CHIX xHa9atsmYFx OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:38:44 GBp 433 378.80 BATE xHa9atsmYFz OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:38:44 GBp 227 378.80 CHIX xHa9atsmYF$ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:38:36 GBp 1,369 379.60 BATE xHa9atsmY9U OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:38:35 GBp 1,526 379.60 BATE xHa9atsmY8t OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:38:35 GBp 481 379.60 BATE xHa9atsmY8v OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:38:35 GBp 127 379.60 BATE xHa9atsmY8x OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:38:35 GBp 364 379.60 CHIX xHa9atsmY85 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:38:35 GBp 465 379.60 CHIX xHa9atsmY86 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:38:35 GBp 250 379.60 CHIX xHa9atsmY88 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:38:35 GBp 702 379.40 XLON xHa9atsmY8H OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:38:35 GBp 220 379.40 CHIX xHa9atsmY8J OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:38:35 GBp 689 379.40 BATE xHa9atsmY8L OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:38:35 GBp 213 379.40 CHIX xHa9atsmY8N OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:38:17 GBp 716 379.60 XLON xHa9atsmYJ0 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:38:17 GBp 465 379.60 BATE xHa9atsmYJ2 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:38:17 GBp 213 379.60 BATE xHa9atsmYJ4 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:38:17 GBp 433 379.60 CHIX xHa9atsmYJ6 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:38:17 GBp 13 379.60 BATE xHa9atsmYJ8 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:38:16 GBp 433 379.80 XLON xHa9atsmYJN OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:38:16 GBp 433 379.80 CHIX xHa9atsmYJP OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:38:16 GBp 692 379.80 BATE xHa9atsmYJR OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:38:13 GBp 1,440 380.20 XLON xHa9atsmYIJ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:38:13 GBp 244 380.20 XLON xHa9atsmYIL OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:37:04 GBp 618 380.20 XLON xHa9atsmZrL OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:37:04 GBp 137 380.20 XLON xHa9atsmZrN OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:37:04 GBp 571 380.20 XLON xHa9atsmZqW OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:36:07 GBp 2,071 380.20 XLON xHa9atsmZD9 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:36:07 GBp 183 380.20 XLON xHa9atsmZDB OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:33:04 GBp 1,244 380.20 XLON xHa9atsmWG5 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:33:04 GBp 244 380.20 XLON xHa9atsmWG7 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:33:04 GBp 800 380.20 XLON xHa9atsmWG9 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:33:04 GBp 547 379.80 XLON xHa9atsmWGC OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:33:04 GBp 685 379.80 BATE xHa9atsmWGE OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:33:04 GBp 295 379.80 CHIX xHa9atsmWGG OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:33:04 GBp 138 379.80 CHIX xHa9atsmWGI OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:31:28 GBp 94 379.80 XLON xHa9atsmX6n OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:31:28 GBp 338 379.80 XLON xHa9atsmX6p OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:30:29 GBp 324 379.00 XLON xHa9atsmXO7 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:30:29 GBp 141 379.00 XLON xHa9atsmXOD OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:30:29 GBp 183 379.00 XLON xHa9atsmXOF OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:30:29 GBp 508 379.00 BATE xHa9atsmXRW OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:30:29 GBp 105 378.80 BATE xHa9atsmXRY OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:30:29 GBp 410 379.00 XLON xHa9atsmXRe OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:30:29 GBp 355 378.60 CHIX xHa9atsmXRr OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:30:29 GBp 373 378.60 XLON xHa9atsmXRt OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:30:29 GBp 534 378.80 XLON xHa9atsmXRv OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:30:29 GBp 673 378.80 CHIX xHa9atsmXRz OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:30:29 GBp 686 378.80 BATE xHa9atsmXRx OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:28:05 GBp 671 379.00 BATE xHa9atsmkMX OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:28:05 GBp 648 379.00 CHIX xHa9atsmkMZ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:28:05 GBp 444 379.00 XLON xHa9atsmkNN OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:28:05 GBp 30 379.00 XLON xHa9atsmkNP OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:28:05 GBp 16 379.00 XLON xHa9atsmkNR OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:28:05 GBp 70 379.00 XLON xHa9atsmkNT OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:28:05 GBp 527 379.00 XLON xHa9atsmkNV OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:28:01 GBp 1,067 379.40 BATE xHa9atsmkHD OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:28:01 GBp 300 379.40 BATE xHa9atsmkHF OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:28:01 GBp 1,400 379.40 XLON xHa9atsmkHI OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:26:01 GBp 294 379.00 CHIX xHa9atsml6k OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:22:59 GBp 677 380.20 XLON xHa9atsmiAL OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:22:59 GBp 363 380.20 BATE xHa9atsmiAP OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:22:59 GBp 362 380.20 CHIX xHa9atsmiAR OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:22:59 GBp 559 380.40 BATE xHa9atsmiAT OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:22:59 GBp 518 380.40 CHIX xHa9atsmiAV OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:22:59 GBp 968 380.40 XLON xHa9atsmiAN OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:21:18 GBp 373 381.20 XLON xHa9atsmjzx OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:21:18 GBp 49 381.40 XLON xHa9atsmjzz OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:21:18 GBp 20 381.40 XLON xHa9atsmjz$ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:21:18 GBp 466 381.40 XLON xHa9atsmjz1 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:21:17 GBp 93 382.00 XLON xHa9atsmjz2 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:21:17 GBp 440 381.80 XLON xHa9atsmjz4 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:21:16 GBp 324 382.00 XLON xHa9atsmj$$ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:21:16 GBp 823 382.00 XLON xHa9atsmj$5 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:21:16 GBp 609 382.00 XLON xHa9atsmj$7 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:21:13 GBp 373 381.60 CHIX xHa9atsmj@Q OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:21:13 GBp 540 381.60 BATE xHa9atsmj@S OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:21:13 GBp 374 381.60 XLON xHa9atsmj@U OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:21:13 GBp 533 381.80 CHIX xHa9atsmjva OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:21:13 GBp 773 381.80 BATE xHa9atsmjvc OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:21:13 GBp 525 381.80 XLON xHa9atsmjvW OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:21:13 GBp 10 381.80 XLON xHa9atsmjvY OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:17:00 GBp 766 381.60 CHIX xHa9atsmhoL OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:16:55 GBp 3,368 381.80 BATE xHa9atsmhyr OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:16:55 GBp 531 381.60 XLON xHa9atsmhyu OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:16:55 GBp 669 381.60 BATE xHa9atsmhyw OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:16:55 GBp 433 381.60 CHIX xHa9atsmhyy OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:14:16 GBp 548 381.80 XLON xHa9atsme@F OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:14:16 GBp 309 381.80 BATE xHa9atsme@H OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:14:16 GBp 433 381.80 CHIX xHa9atsme@J OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:14:16 GBp 439 381.80 BATE xHa9atsme@L OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:12:11 GBp 460 382.00 BATE xHa9atsmfya OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:12:11 GBp 376 381.80 XLON xHa9atsmfys OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:12:11 GBp 627 382.00 XLON xHa9atsmfyu OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:12:11 GBp 433 382.00 CHIX xHa9atsmfyw OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:12:11 GBp 750 382.00 BATE xHa9atsmfyy OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:12:08 GBp 283 382.00 BATE xHa9atsmf$L OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:00:19 GBp 2 381.60 CHIX xHa9atsmJ4Z OSB GROUP PLC GB00BLDRH360 04-Aug-2023 09:00:19 GBp 2 381.60 XLON xHa9atsmJ4g OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:53:21 GBp 1,300 380.80 XLON xHa9atsmVeT OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:53:21 GBp 728 380.80 XLON xHa9atsmVeV OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:53:21 GBp 326 380.80 XLON xHa9atsmVha OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:53:21 GBp 324 380.80 XLON xHa9atsmVhq OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:53:21 GBp 324 380.80 XLON xHa9atsmVh0 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:53:20 GBp 331 380.20 XLON xHa9atsmVgY OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:53:20 GBp 213 380.80 XLON xHa9atsmVga OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:53:20 GBp 726 380.80 XLON xHa9atsmVgc OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:53:20 GBp 434 380.80 XLON xHa9atsmVge OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:53:20 GBp 481 380.40 XLON xHa9atsmVgn OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:53:20 GBp 327 380.40 CHIX xHa9atsmVgp OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:53:20 GBp 599 380.40 BATE xHa9atsmVgr OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:53:20 GBp 106 380.40 CHIX xHa9atsmVgt OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:44:58 GBp 794 379.60 BATE xHa9atsmQ@6 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:44:58 GBp 970 379.40 BATE xHa9atsmQ@D OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:44:58 GBp 182 379.40 XLON xHa9atsmQ@F OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:44:58 GBp 460 379.40 XLON xHa9atsmQ@H OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:44:58 GBp 191 379.60 CHIX xHa9atsmQ@L OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:44:58 GBp 917 379.60 XLON xHa9atsmQ@J OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:44:58 GBp 34 379.60 CHIX xHa9atsmQ@N OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:44:58 GBp 275 379.60 CHIX xHa9atsmQ@P OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:44:16 GBp 324 380.20 BATE xHa9atsmQ9I OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:44:16 GBp 284 380.20 BATE xHa9atsmQ9T OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:44:16 GBp 99 380.20 BATE xHa9atsmQ9V OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:43:43 GBp 2,755 380.20 BATE xHa9atsmQV@ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:43:43 GBp 647 380.20 BATE xHa9atsmQV7 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:43:21 GBp 295 379.20 BATE xHa9atsmRcq OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:42:15 GBp 433 379.40 BATE xHa9atsmR02 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:42:11 GBp 234 379.60 BATE xHa9atsmR3B OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:42:11 GBp 585 379.60 BATE xHa9atsmR3N OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:42:09 GBp 226 379.80 BATE xHa9atsmR28 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:42:09 GBp 301 379.80 BATE xHa9atsmR2A OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:42:08 GBp 59 379.80 BATE xHa9atsmRDp OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:42:08 GBp 531 379.80 XLON xHa9atsmRDr OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:42:07 GBp 621 380.40 BATE xHa9atsmRDy OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:42:07 GBp 426 380.20 CHIX xHa9atsmRD9 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:42:07 GBp 77 380.20 CHIX xHa9atsmRDB OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:42:07 GBp 198 380.40 BATE xHa9atsmRCj OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:42:07 GBp 500 380.40 BATE xHa9atsmRCl OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:42:07 GBp 469 380.20 BATE xHa9atsmRCn OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:42:07 GBp 71 380.20 BATE xHa9atsmRCp OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:42:07 GBp 77 380.20 BATE xHa9atsmRCr OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:42:07 GBp 1,110 380.00 XLON xHa9atsmRCy OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:42:07 GBp 324 380.20 XLON xHa9atsmRC3 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:42:07 GBp 197 380.00 CHIX xHa9atsmRC9 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:42:07 GBp 780 380.20 XLON xHa9atsmRCB OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:42:07 GBp 239 380.00 CHIX xHa9atsmRCD OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:42:07 GBp 717 380.20 CHIX xHa9atsmRCF OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:42:07 GBp 590 380.20 BATE xHa9atsmRCH OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:40:40 GBp 2,066 380.60 CHIX xHa9atsmOCs OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:40:40 GBp 101 380.60 CHIX xHa9atsmOCu OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:40:40 GBp 37 380.20 XLON xHa9atsmOC1 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:40:40 GBp 5,818 380.60 XLON xHa9atsmOC3 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:40:40 GBp 3,900 380.60 XLON xHa9atsmOC5 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:40:40 GBp 1,330 380.60 XLON xHa9atsmOC7 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:40:40 GBp 680 380.60 XLON xHa9atsmOC9 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:40:40 GBp 434 380.60 XLON xHa9atsmOCB OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:40:40 GBp 390 380.40 XLON xHa9atsmOCH OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:40:40 GBp 84 380.40 XLON xHa9atsmOCJ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:40:40 GBp 433 380.40 CHIX xHa9atsmOCL OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:40:40 GBp 590 380.40 BATE xHa9atsmOCN OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:40:20 GBp 285 380.40 BATE xHa9atsmOBQ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:40:20 GBp 1,363 380.40 BATE xHa9atsmOBS OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:40:20 GBp 540 380.40 BATE xHa9atsmOBU OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:40:20 GBp 441 380.40 CHIX xHa9atsmOAo OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:40:20 GBp 431 380.40 XLON xHa9atsmOAv OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:40:20 GBp 440 380.40 BATE xHa9atsmOAy OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:40:19 GBp 442 380.40 BATE xHa9atsmOAJ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:35:05 GBp 105 380.20 XLON xHa9atsm6uf OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:35:05 GBp 222 380.20 XLON xHa9atsm6uh OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:35:05 GBp 470 380.40 XLON xHa9atsm6uj OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:34:02 GBp 327 380.60 XLON xHa9atsm6TD OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:34:02 GBp 471 380.80 XLON xHa9atsm6TF OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:33:32 GBp 71 381.00 XLON xHa9atsm7YW OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:33:32 GBp 399 381.00 XLON xHa9atsm7YY OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:32:07 GBp 526 380.40 XLON xHa9atsm7IX OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:32:07 GBp 244 380.40 XLON xHa9atsm7IZ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:32:07 GBp 435 380.40 XLON xHa9atsm7Ib OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:32:07 GBp 750 380.40 XLON xHa9atsm7Id OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:32:07 GBp 45 380.00 XLON xHa9atsm7Ik OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:32:07 GBp 426 380.00 XLON xHa9atsm7Im OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:32:07 GBp 433 380.00 CHIX xHa9atsm7Io OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:32:07 GBp 586 380.00 BATE xHa9atsm7Iq OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:30:18 GBp 59 380.00 BATE xHa9atsm4$G OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:30:18 GBp 355 380.00 BATE xHa9atsm4$I OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:30:16 GBp 189 379.60 CHIX xHa9atsm4vq OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:30:02 GBp 433 379.00 CHIX xHa9atsm416 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:30:02 GBp 435 379.20 XLON xHa9atsm41C OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:30:02 GBp 243 379.20 BATE xHa9atsm41E OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:30:02 GBp 340 379.20 BATE xHa9atsm41G OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:30:02 GBp 433 379.20 CHIX xHa9atsm41I OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:28:22 GBp 2 379.20 BATE xHa9atsm5tk OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:28:22 GBp 34 379.20 XLON xHa9atsm5tv OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:28:22 GBp 156 379.40 BATE xHa9atsm5tx OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:28:22 GBp 191 379.40 BATE xHa9atsm5tz OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:28:22 GBp 86 379.40 BATE xHa9atsm5t$ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:23:53 GBp 433 379.00 CHIX xHa9atsm3p6 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:23:53 GBp 433 379.20 BATE xHa9atsm3pD OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:23:53 GBp 323 379.20 XLON xHa9atsm3pG OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:23:53 GBp 253 379.40 XLON xHa9atsm3pI OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:23:53 GBp 214 379.40 XLON xHa9atsm3pK OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:23:53 GBp 583 379.40 BATE xHa9atsm3pM OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:23:53 GBp 433 379.40 CHIX xHa9atsm3pO OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:23:52 GBp 464 379.60 XLON xHa9atsm3oq OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:23:52 GBp 433 379.60 CHIX xHa9atsm3os OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:23:52 GBp 581 379.60 BATE xHa9atsm3ou OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:21:14 GBp 554 379.60 BATE xHa9atsm01m OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:17:17 GBp 324 380.20 XLON xHa9atsmEfl OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:17:15 GBp 463 380.00 XLON xHa9atsmEf4 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:17:15 GBp 443 380.00 BATE xHa9atsmEf6 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:16:12 GBp 8,204 377.60 BATE xHa9atsmE84 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:16:12 GBp 865 377.60 BATE xHa9atsmE88 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:16:12 GBp 538 377.60 CHIX xHa9atsmE8N OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:16:12 GBp 870 377.60 CHIX xHa9atsmE8P OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:16:12 GBp 71 377.60 CHIX xHa9atsmE8R OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:16:12 GBp 2,761 377.80 XLON xHa9atsmEBb OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:16:12 GBp 244 377.80 XLON xHa9atsmEBd OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:16:12 GBp 119 377.80 XLON xHa9atsmEBf OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:16:12 GBp 493 377.80 XLON xHa9atsmEBh OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:16:12 GBp 704 377.60 XLON xHa9atsmEBj OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:16:12 GBp 183 377.60 XLON xHa9atsmEBl OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:16:12 GBp 8,141 377.80 XLON xHa9atsmEBX OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:16:12 GBp 806 377.00 XLON xHa9atsmEBr OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:16:12 GBp 596 377.20 BATE xHa9atsmEBt OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:16:12 GBp 433 377.20 CHIX xHa9atsmEBv OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:08:52 GBp 632 377.00 CHIX xHa9atsmAcQ OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:06:54 GBp 325 377.00 CHIX xHa9atsmBgl OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:05:05 GBp 242 375.20 BATE xHa9atsm8YW OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:05:05 GBp 566 377.00 CHIX xHa9atsm8YY OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:05:05 GBp 422 376.80 BATE xHa9atsm8Yq OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:05:05 GBp 326 376.20 XLON xHa9atsm8Yy OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:05:05 GBp 467 376.40 XLON xHa9atsm8Y1 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:05:05 GBp 433 376.80 CHIX xHa9atsm8Y9 OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:05:05 GBp 324 376.80 XLON xHa9atsm8YC OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:05:05 GBp 466 377.00 XLON xHa9atsm8YE OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:05:05 GBp 585 376.80 BATE xHa9atsm8YG OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:05:05 GBp 433 377.00 CHIX xHa9atsm8YI OSB GROUP PLC GB00BLDRH360 04-Aug-2023 08:02:23 GBp 433 376.80 XLON xHa9atsm9xg END