OSB Group PLC

Transaction in Own Shares • Aug 1, 2023

National Storage Mechanism | Additional information OSB GROUP PLC ISIN: GB00BLDRH360 1 August 2023 LEI: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the Company) Transaction in Own Shares and Total Voting Rights The Company announces that on 31 July 2023 it had purchased a total of 736,890 of its ordinary shares of £0.01 each on the London Stock Exchange, CBOE CXE and CBOE BXE through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled. London Stock Exchange CBOE CXE CBOE BXE Number of ordinary shares purchased 355,983 112,948 267,959 Highest price paid (per ordinary share) £3.7200 £3.7180 £3.7160 Lowest price paid (per ordinary share) £3.5820 £3.5840 £3.5820 Volume weighted average price paid (per ordinary share) £3.6696 £3.6748 £3.6706 The purchases form part of the Company’s share buyback programme announced on 16 March 2023. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 409,949,690 ordinary shares. No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 409,949,690 and may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change in their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. Enquiries: OSB GROUP PLC Jason Elphick Group General Counsel and Company Secretary t: 01634 848 944 Investor relations Email: osbrelations@osb.co.uk t: 01634 838 973 Brunswick Robin Wrench/Simone Selzer t: 020 7404 5959 Notes to Editors About OSB GROUP PLC OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services. Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT+1 Currency GBp Schedule of Purchases – Individual Transactions Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:27:30 GBp 300 369.20 XLON xHa9Zi37iqi OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:27:30 GBp 724 369.20 XLON xHa9Zi37iqk OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:27:25 GBp 462 369.60 XLON xHa9Zi37ipb OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:27:25 GBp 471 369.60 XLON xHa9Zi37ipd OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:27:25 GBp 26 369.60 XLON xHa9Zi37ipf OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:27:10 GBp 490 369.60 XLON xHa9Zi37iuM OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:27:10 GBp 4 369.60 XLON xHa9Zi37iuO OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:27:10 GBp 483 369.60 XLON xHa9Zi37iuQ OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:27:00 GBp 377 369.60 XLON xHa9Zi37i0B OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:27:00 GBp 142 369.60 XLON xHa9Zi37i0D OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:26:55 GBp 622 369.60 XLON xHa9Zi37i3O OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:26:55 GBp 1,015 369.60 XLON xHa9Zi37i2a OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:26:54 GBp 268 369.60 XLON xHa9Zi37iDz OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:26:54 GBp 764 369.60 XLON xHa9Zi37iD$ OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:26:54 GBp 689 369.60 XLON xHa9Zi37iD1 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:26:54 GBp 205 369.60 XLON xHa9Zi37iD3 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:26:54 GBp 545 369.60 XLON xHa9Zi37iDP OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:26:54 GBp 431 369.60 XLON xHa9Zi37iDR OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:26:54 GBp 675 369.60 XLON xHa9Zi37iDT OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:26:54 GBp 286 369.60 XLON xHa9Zi37iDV OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:26:54 GBp 659 369.20 XLON xHa9Zi37iCb OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:26:54 GBp 1,393 369.20 XLON xHa9Zi37iCd OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:26:54 GBp 919 369.20 CHIX xHa9Zi37iCf OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:26:54 GBp 1,311 369.20 BATE xHa9Zi37iCh OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:25:55 GBp 503 369.60 XLON xHa9Zi37j@5 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:25:55 GBp 420 369.60 XLON xHa9Zi37j@7 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:25:55 GBp 937 369.60 BATE xHa9Zi37j@8 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:25:55 GBp 234 369.60 XLON xHa9Zi37j@L OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:25:55 GBp 432 369.60 XLON xHa9Zi37j@N OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:25:55 GBp 1,100 369.60 BATE xHa9Zi37j@O OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:25:55 GBp 1,554 369.60 CHIX xHa9Zi37j@Q OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:25:55 GBp 419 369.60 BATE xHa9Zi37j@S OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:24:20 GBp 1,184 368.60 CHIX xHa9Zi37gC1 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:21:44 GBp 445 368.60 XLON xHa9Zi37e3@ OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:21:44 GBp 850 368.60 XLON xHa9Zi37e3u OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:21:44 GBp 1,100 368.60 BATE xHa9Zi37e3w OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:21:44 GBp 1,000 368.60 BATE xHa9Zi37e3y OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:21:44 GBp 742 368.80 XLON xHa9Zi37e3C OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:21:44 GBp 168 368.80 CHIX xHa9Zi37e3E OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:21:44 GBp 214 368.80 XLON xHa9Zi37e3G OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:21:44 GBp 196 368.80 CHIX xHa9Zi37e3I OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:21:44 GBp 606 368.80 XLON xHa9Zi37e3K OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:21:44 GBp 266 368.80 CHIX xHa9Zi37e3M OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:21:44 GBp 400 368.80 XLON xHa9Zi37e2a OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:21:44 GBp 1,009 368.80 CHIX xHa9Zi37e2c OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:21:31 GBp 416 369.00 XLON xHa9Zi37eNv OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:18:35 GBp 533 369.00 BATE xHa9Zi37NcX OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:18:35 GBp 533 369.00 XLON xHa9Zi37NdV OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:18:04 GBp 387 369.40 BATE xHa9Zi37Nma OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:18:04 GBp 39 369.40 BATE xHa9Zi37Nmr OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:17:50 GBp 85 369.40 BATE xHa9Zi37NyS OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:17:42 GBp 14 369.60 BATE xHa9Zi37Nxs OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:17:38 GBp 795 369.60 XLON xHa9Zi37Nwx OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:17:38 GBp 326 369.60 BATE xHa9Zi37Nwz OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:17:38 GBp 168 369.60 XLON xHa9Zi37Nw@ OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:17:38 GBp 79 369.60 XLON xHa9Zi37Nw0 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:17:38 GBp 84 369.60 XLON xHa9Zi37Nw2 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:17:38 GBp 263 369.60 XLON xHa9Zi37Nw4 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:17:38 GBp 854 369.60 CHIX xHa9Zi37Nw6 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:17:38 GBp 322 369.60 BATE xHa9Zi37NwM OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:17:38 GBp 19 369.60 BATE xHa9Zi37NwO OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:17:17 GBp 393 369.80 XLON xHa9Zi37N8W OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:17:17 GBp 1,054 369.80 BATE xHa9Zi37N8Y OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:17:05 GBp 569 369.80 BATE xHa9Zi37NHu OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:17:03 GBp 310 369.80 BATE xHa9Zi37NGW OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:17:03 GBp 535 369.80 XLON xHa9Zi37NGY OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:16:14 GBp 499 369.80 XLON xHa9Zi37Kqy OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:16:14 GBp 138 369.80 XLON xHa9Zi37Kq0 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:16:14 GBp 499 369.80 XLON xHa9Zi37Kq2 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:16:14 GBp 116 369.80 XLON xHa9Zi37Kq4 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:16:11 GBp 815 370.00 BATE xHa9Zi37Ks0 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:16:11 GBp 1,100 370.00 BATE xHa9Zi37Ks2 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:16:11 GBp 1,626 370.00 BATE xHa9Zi37KsB OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:16:11 GBp 727 369.80 XLON xHa9Zi37KsE OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:16:11 GBp 1,044 369.80 XLON xHa9Zi37KsG OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:16:06 GBp 88 370.00 BATE xHa9Zi37Koz OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:16:05 GBp 196 370.00 BATE xHa9Zi37Kzs OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:16:05 GBp 799 370.00 BATE xHa9Zi37Kzy OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:16:05 GBp 254 370.00 BATE xHa9Zi37Kz6 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:16:05 GBp 1,100 370.00 BATE xHa9Zi37Kz8 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:16:05 GBp 715 370.00 BATE xHa9Zi37KzA OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:16:03 GBp 50 370.00 BATE xHa9Zi37Kv0 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:16:02 GBp 783 370.00 BATE xHa9Zi37Kuk OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:16:02 GBp 371 370.00 BATE xHa9Zi37Kux OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:16:02 GBp 883 369.80 CHIX xHa9Zi37KuD OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:16:02 GBp 1,361 369.80 XLON xHa9Zi37KuE OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:15:27 GBp 592 370.00 BATE xHa9Zi37KN5 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:15:27 GBp 134 370.00 BATE xHa9Zi37KN7 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:15:27 GBp 1,116 370.00 XLON xHa9Zi37KN9 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:15:27 GBp 2,200 370.00 XLON xHa9Zi37KNB OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:15:27 GBp 77 370.00 XLON xHa9Zi37KND OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:15:27 GBp 750 370.00 XLON xHa9Zi37KNF OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:15:27 GBp 649 370.00 XLON xHa9Zi37KNH OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:15:27 GBp 1,100 370.00 BATE xHa9Zi37KNI OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:15:27 GBp 1,100 370.00 BATE xHa9Zi37KNK OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:15:27 GBp 4,400 370.00 BATE xHa9Zi37KNM OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:15:27 GBp 81 370.00 BATE xHa9Zi37KNO OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:15:27 GBp 1,169 369.80 XLON xHa9Zi37KMX OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:15:27 GBp 512 369.80 XLON xHa9Zi37KMZ OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:15:27 GBp 865 369.80 CHIX xHa9Zi37KMb OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:15:27 GBp 47 369.80 BATE xHa9Zi37KMd OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:14:44 GBp 1 370.00 BATE xHa9Zi37Lzu OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:13:29 GBp 140 370.00 CHIX xHa9Zi37LQb OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:13:29 GBp 759 370.00 CHIX xHa9Zi37LQd OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:13:29 GBp 447 370.00 BATE xHa9Zi37LQ3 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:12:59 GBp 2 370.00 XLON xHa9Zi37IrD OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:12:59 GBp 1 370.00 BATE xHa9Zi37IrJ OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:11:26 GBp 91 370.00 BATE xHa9Zi37JY6 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:11:26 GBp 375 370.00 BATE xHa9Zi37JY8 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:11:25 GBp 422 370.00 BATE xHa9Zi37JYK OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:11:25 GBp 265 370.00 BATE xHa9Zi37JYM OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:11:25 GBp 339 370.00 BATE xHa9Zi37Jjh OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:11:25 GBp 522 370.00 BATE xHa9Zi37Jjj OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:09:39 GBp 199 370.00 XLON xHa9Zi37GZq OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:09:39 GBp 1,100 370.00 XLON xHa9Zi37GZs OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:09:39 GBp 1,088 370.00 BATE xHa9Zi37GZu OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:09:39 GBp 584 370.00 CHIX xHa9Zi37GZw OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:09:38 GBp 37 370.00 BATE xHa9Zi37GYb OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:09:38 GBp 773 370.00 CHIX xHa9Zi37GYd OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:09:38 GBp 20 370.00 BATE xHa9Zi37GYX OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:09:38 GBp 154 370.00 BATE xHa9Zi37GYZ OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:09:29 GBp 541 370.20 XLON xHa9Zi37Glg OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:09:29 GBp 70 370.20 XLON xHa9Zi37GlN OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:09:29 GBp 1,100 370.20 XLON xHa9Zi37GlP OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:09:27 GBp 806 370.20 XLON xHa9Zi37Gfe OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:09:03 GBp 2 369.80 XLON xHa9Zi37GoI OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:08:58 GBp 11 369.80 CHIX xHa9Zi37GvE OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:08:58 GBp 466 369.80 CHIX xHa9Zi37GvG OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:08:58 GBp 1,205 369.80 XLON xHa9Zi37GvI OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:07:57 GBp 2 369.80 XLON xHa9Zi37GRZ OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:06:46 GBp 132 369.80 XLON xHa9Zi37H75 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:06:46 GBp 848 369.80 CHIX xHa9Zi37H77 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:06:04 GBp 700 369.80 BATE xHa9Zi37HTr OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:05:59 GBp 294 369.80 BATE xHa9Zi37HUR OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:04:48 GBp 1,256 369.80 BATE xHa9Zi37U2$ OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:04:48 GBp 885 369.80 CHIX xHa9Zi37U21 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:04:48 GBp 1,506 369.80 XLON xHa9Zi37U2z OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:04:48 GBp 588 370.00 XLON xHa9Zi37UDj OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:04:48 GBp 381 370.00 XLON xHa9Zi37UDk OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:04:48 GBp 75 370.00 XLON xHa9Zi37UDm OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:04:48 GBp 2 370.00 XLON xHa9Zi37UDo OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:04:48 GBp 641 370.00 XLON xHa9Zi37UDt OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:03:56 GBp 495 370.00 XLON xHa9Zi37VWv OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:03:56 GBp 629 370.00 XLON xHa9Zi37VW1 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:03:56 GBp 874 369.80 CHIX xHa9Zi37VW4 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:03:56 GBp 362 370.00 XLON xHa9Zi37VWT OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:03:56 GBp 798 370.00 XLON xHa9Zi37VZX OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:03:56 GBp 536 369.80 BATE xHa9Zi37VZa OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:03:56 GBp 70 369.80 CHIX xHa9Zi37VZc OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:03:56 GBp 463 369.80 CHIX xHa9Zi37VZe OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:03:54 GBp 424 369.80 BATE xHa9Zi37VYa OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:03:54 GBp 266 369.80 BATE xHa9Zi37VYY OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:03:23 GBp 517 369.80 BATE xHa9Zi37V@S OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:03:23 GBp 42 370.00 XLON xHa9Zi37Vvr OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:03:23 GBp 398 370.00 CHIX xHa9Zi37Vvs OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:02:52 GBp 608 370.00 XLON xHa9Zi37V9I OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:02:52 GBp 271 370.00 XLON xHa9Zi37V9K OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:02:22 GBp 358 370.00 XLON xHa9Zi37ScE OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:02:22 GBp 41 370.00 XLON xHa9Zi37ScG OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:01:51 GBp 1,890 370.00 XLON xHa9Zi37Smj OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:01:51 GBp 786 369.80 BATE xHa9Zi37Smm OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:01:50 GBp 1 370.00 XLON xHa9Zi37SoV OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:01:50 GBp 910 370.00 XLON xHa9Zi37Szu OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:01:50 GBp 2,835 370.00 XLON xHa9Zi37Szw OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:01:50 GBp 11 369.80 BATE xHa9Zi37SzM OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:01:50 GBp 1,318 369.80 BATE xHa9Zi37SzO OSB GROUP PLC GB00BLDRH360 31-Jul-2023 16:01:50 GBp 2 369.80 BATE xHa9Zi37SzQ OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:58:52 GBp 1,205 369.60 XLON xHa9Zi37Qzr OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:58:52 GBp 740 369.60 CHIX xHa9Zi37Qzt OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:58:52 GBp 20 369.60 CHIX xHa9Zi37Qzv OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:58:30 GBp 205 369.80 BATE xHa9Zi37Q5v OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:58:30 GBp 678 369.80 BATE xHa9Zi37Q5x OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:58:30 GBp 830 369.80 BATE xHa9Zi37Q5z OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:55:08 GBp 1 369.60 XLON xHa9Zi37Oog OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:55:07 GBp 7,900 369.60 XLON xHa9Zi37Ozg OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:55:07 GBp 431 369.60 XLON xHa9Zi37Ozi OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:55:07 GBp 750 369.60 XLON xHa9Zi37Ozk OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:55:07 GBp 22 369.60 XLON xHa9Zi37Ozm OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:55:07 GBp 476 369.40 XLON xHa9Zi37Ozt OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:55:07 GBp 1 369.40 XLON xHa9Zi37Ozv OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:55:07 GBp 298 369.40 XLON xHa9Zi37Ozx OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:55:07 GBp 394 369.40 BATE xHa9Zi37Ozz OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:55:07 GBp 298 369.40 BATE xHa9Zi37Oz$ OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:55:04 GBp 15 369.40 BATE xHa9Zi37O$z OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:55:03 GBp 506 369.60 XLON xHa9Zi37O$L OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:55:03 GBp 428 369.60 XLON xHa9Zi37O$N OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:55:03 GBp 623 369.60 CHIX xHa9Zi37O@j OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:55:03 GBp 686 369.60 BATE xHa9Zi37O@l OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:55:03 GBp 231 369.80 CHIX xHa9Zi37O@r OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:55:03 GBp 654 369.80 CHIX xHa9Zi37O@t OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:55:03 GBp 33 369.80 CHIX xHa9Zi37O@v OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:55:03 GBp 411 369.80 BATE xHa9Zi37O@x OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:55:03 GBp 35 369.80 BATE xHa9Zi37O@z OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:55:03 GBp 385 369.80 XLON xHa9Zi37O@n OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:55:03 GBp 947 369.80 XLON xHa9Zi37O@p OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:55:03 GBp 535 369.80 BATE xHa9Zi37O@$ OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:54:03 GBp 2 369.60 XLON xHa9Zi37PcY OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:52:56 GBp 19 369.40 CHIX xHa9Zi37PFW OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:52:27 GBp 838 369.40 CHIX xHa9Zi37PPB OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:51:15 GBp 1,189 369.60 XLON xHa9Zi37608 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:51:15 GBp 918 369.60 BATE xHa9Zi3760A OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:51:15 GBp 649 369.60 CHIX xHa9Zi3760C OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:48:39 GBp 789 369.60 BATE xHa9Zi377SM OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:48:39 GBp 22 369.60 CHIX xHa9Zi377SO OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:47:43 GBp 823 369.60 CHIX xHa9Zi374Ei OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:47:39 GBp 24 369.60 XLON xHa9Zi374Ag OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:46:17 GBp 24 369.60 XLON xHa9Zi375NX OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:40:05 GBp 300 369.80 XLON xHa9Zi371Q1 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:40:04 GBp 676 369.80 XLON xHa9Zi37Ean OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:39:54 GBp 990 370.00 XLON xHa9Zi37Ejh OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:39:50 GBp 436 369.80 CHIX xHa9Zi37Ekh OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:39:50 GBp 22 369.80 XLON xHa9Zi37EkL OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:37:30 GBp 18 369.80 XLON xHa9Zi37F0I OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:37:23 GBp 587 369.80 XLON xHa9Zi37FDn OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:37:23 GBp 444 369.80 XLON xHa9Zi37FDp OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:37:23 GBp 317 369.80 BATE xHa9Zi37FD4 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:37:23 GBp 141 369.80 XLON xHa9Zi37FD2 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:37:23 GBp 487 369.80 XLON xHa9Zi37FD6 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:37:23 GBp 58 369.80 XLON xHa9Zi37FD8 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:37:23 GBp 583 369.80 BATE xHa9Zi37FDA OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:37:16 GBp 674 370.00 XLON xHa9Zi37FEG OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:37:16 GBp 1,283 370.00 BATE xHa9Zi37FEI OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:37:16 GBp 306 370.00 XLON xHa9Zi37FEK OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:37:16 GBp 912 370.00 CHIX xHa9Zi37FEM OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:37:16 GBp 922 370.20 XLON xHa9Zi37F9Y OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:37:16 GBp 37 370.20 CHIX xHa9Zi37F9a OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:37:16 GBp 798 370.20 CHIX xHa9Zi37F9c OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:37:16 GBp 727 370.20 BATE xHa9Zi37F9e OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:33:24 GBp 485 370.20 BATE xHa9Zi37DSa OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:33:20 GBp 533 370.40 BATE xHa9Zi37DP0 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:33:20 GBp 894 370.40 XLON xHa9Zi37DPN OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:33:20 GBp 479 370.40 XLON xHa9Zi37DOf OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:33:20 GBp 275 370.40 XLON xHa9Zi37DOh OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:33:20 GBp 1,126 370.40 XLON xHa9Zi37DOj OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:33:20 GBp 517 370.40 CHIX xHa9Zi37DOp OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:33:20 GBp 867 370.40 CHIX xHa9Zi37DOr OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:33:20 GBp 208 370.40 CHIX xHa9Zi37DOt OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:33:20 GBp 1,000 370.40 BATE xHa9Zi37DOw OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:33:20 GBp 796 370.40 BATE xHa9Zi37DOy OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:32:21 GBp 657 370.40 BATE xHa9Zi37A7T OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:31:22 GBp 485 370.20 XLON xHa9Zi37Bbh OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:31:22 GBp 348 370.40 BATE xHa9Zi37BbM OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:31:22 GBp 420 370.40 BATE xHa9Zi37BbO OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:31:22 GBp 889 370.20 BATE xHa9Zi37BbQ OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:30:23 GBp 904 370.20 XLON xHa9Zi37B7f OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:28:53 GBp 599 370.60 CHIX xHa9Zi378t3 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:28:53 GBp 14 370.60 CHIX xHa9Zi378t5 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:28:53 GBp 877 370.80 CHIX xHa9Zi378t7 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:28:36 GBp 1,641 371.40 CHIX xHa9Zi378y@ OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:28:35 GBp 2,375 371.40 CHIX xHa9Zi378$c OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:28:35 GBp 2,399 371.40 CHIX xHa9Zi378$k OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:28:34 GBp 2,025 370.80 CHIX xHa9Zi378@N OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:28:34 GBp 469 370.80 CHIX xHa9Zi378@S OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:28:34 GBp 761 370.80 CHIX xHa9Zi378@U OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:28:34 GBp 558 371.00 BATE xHa9Zi378vb OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:28:34 GBp 1,085 371.00 BATE xHa9Zi378vd OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:28:34 GBp 457 371.00 BATE xHa9Zi378vf OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:28:34 GBp 200 370.40 CHIX xHa9Zi378vi OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:28:34 GBp 525 370.40 CHIX xHa9Zi378vk OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:28:34 GBp 701 370.40 XLON xHa9Zi378vm OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:28:34 GBp 1,231 370.40 BATE xHa9Zi378vo OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:28:32 GBp 104 371.00 BATE xHa9Zi378uX OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:28:30 GBp 193 371.20 XLON xHa9Zi378w7 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:28:30 GBp 1,096 371.20 XLON xHa9Zi378w9 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:28:30 GBp 265 371.20 XLON xHa9Zi378wB OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:28:30 GBp 530 371.20 BATE xHa9Zi378wC OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:28:30 GBp 364 371.20 XLON xHa9Zi378wQ OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:28:30 GBp 1,429 371.20 BATE xHa9Zi378wU OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:28:30 GBp 2,289 371.20 XLON xHa9Zi378wS OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:28:30 GBp 251 371.20 XLON xHa9Zi3785h OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:28:30 GBp 609 371.20 XLON xHa9Zi3785j OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:28:30 GBp 1,305 371.20 XLON xHa9Zi3785l OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:28:30 GBp 2,169 371.20 BATE xHa9Zi3785m OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:28:30 GBp 1,305 371.20 XLON xHa9Zi37857 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:28:30 GBp 1,126 371.20 XLON xHa9Zi37859 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:28:30 GBp 1,062 371.20 XLON xHa9Zi3785B OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:28:30 GBp 1,922 371.20 BATE xHa9Zi3785C OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:28:30 GBp 1,131 371.20 BATE xHa9Zi3785E OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:28:30 GBp 495 371.20 BATE xHa9Zi3785G OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:28:30 GBp 3,512 371.20 XLON xHa9Zi3785Q OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:28:30 GBp 629 371.20 XLON xHa9Zi3785S OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:28:30 GBp 1,096 371.20 XLON xHa9Zi3785U OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:28:30 GBp 1,925 371.20 XLON xHa9Zi3784a OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:28:30 GBp 1,096 371.20 XLON xHa9Zi3784W OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:28:30 GBp 11,296 371.20 XLON xHa9Zi3784Y OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:28:30 GBp 1,715 371.20 BATE xHa9Zi3784h OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:28:28 GBp 645 371.00 BATE xHa9Zi3787c OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:28:28 GBp 540 371.00 BATE xHa9Zi3787e OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:28:28 GBp 2,264 371.00 BATE xHa9Zi3787r OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:28:28 GBp 194 371.00 BATE xHa9Zi3787p OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:28:28 GBp 697 371.00 BATE xHa9Zi3787t OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:28:28 GBp 516 371.00 BATE xHa9Zi3787v OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:28:28 GBp 2,493 371.00 BATE xHa9Zi37871 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:28:28 GBp 546 371.00 BATE xHa9Zi37873 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:28:28 GBp 574 371.00 BATE xHa9Zi37878 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:28:28 GBp 645 371.00 BATE xHa9Zi3787A OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:28:28 GBp 512 371.00 BATE xHa9Zi3787C OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:28:27 GBp 1,303 371.00 BATE xHa9Zi3787O OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:28:27 GBp 483 371.00 BATE xHa9Zi3787Q OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:28:27 GBp 1,868 371.00 BATE xHa9Zi3786Y OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:28:27 GBp 43 371.00 BATE xHa9Zi3786a OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:28:27 GBp 996 370.80 XLON xHa9Zi3786n OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:28:27 GBp 497 371.00 BATE xHa9Zi3786o OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:28:27 GBp 524 371.00 BATE xHa9Zi3786q OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:28:27 GBp 740 370.60 CHIX xHa9Zi3786z OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:28:26 GBp 682 371.00 XLON xHa9Zi3786L OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:28:26 GBp 477 371.00 BATE xHa9Zi3781h OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:28:26 GBp 3,300 371.00 BATE xHa9Zi3781j OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:28:26 GBp 2,200 371.00 BATE xHa9Zi3781l OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:28:26 GBp 1,379 371.00 CHIX xHa9Zi3781@ OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:28:26 GBp 1,505 370.60 XLON xHa9Zi37817 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:28:26 GBp 668 370.80 XLON xHa9Zi3781F OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:28:26 GBp 190 370.80 XLON xHa9Zi3781H OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:28:26 GBp 1,276 371.00 XLON xHa9Zi3781P OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:28:26 GBp 785 371.00 CHIX xHa9Zi3781R OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:28:26 GBp 61 371.00 BATE xHa9Zi3781T OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:28:26 GBp 1,100 371.00 BATE xHa9Zi3781V OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:28:26 GBp 356 370.80 BATE xHa9Zi3781L OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:28:26 GBp 361 370.80 BATE xHa9Zi3781J OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:28:26 GBp 1,100 371.60 XLON xHa9Zi3780b OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:28:26 GBp 20 371.60 XLON xHa9Zi3780d OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:28:26 GBp 1 371.60 XLON xHa9Zi3780f OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:28:26 GBp 960 371.60 XLON xHa9Zi3780h OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:28:26 GBp 189 371.60 XLON xHa9Zi3780j OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:28:26 GBp 835 371.60 XLON xHa9Zi3780X OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:28:26 GBp 697 371.60 XLON xHa9Zi3780Z OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:27:53 GBp 212 371.00 BATE xHa9Zi378HE OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:27:53 GBp 1,262 371.00 XLON xHa9Zi378HG OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:27:03 GBp 535 371.00 XLON xHa9Zi379tO OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:26:20 GBp 729 371.00 BATE xHa9Zi379F4 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:25:57 GBp 1,230 371.00 XLON xHa9Zi379Gm OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:25:03 GBp 683 371.00 XLON xHa9Zi30sqA OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:24:03 GBp 1,030 371.00 XLON xHa9Zi30sPy OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:23:55 GBp 11 371.00 XLON xHa9Zi30sQP OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:23:55 GBp 31 371.00 BATE xHa9Zi30sQR OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:23:03 GBp 1,108 371.00 XLON xHa9Zi30toP OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:22:22 GBp 1,693 371.40 XLON xHa9Zi30tF$ OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:22:22 GBp 30 371.40 XLON xHa9Zi30tFM OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:22:22 GBp 512 371.40 XLON xHa9Zi30tEe OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:22:21 GBp 21 371.40 XLON xHa9Zi30tEn OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:22:21 GBp 506 371.40 XLON xHa9Zi30tEr OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:22:21 GBp 533 371.40 XLON xHa9Zi30tE5 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:22:21 GBp 534 371.40 XLON xHa9Zi30tEA OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:22:21 GBp 1,146 371.40 XLON xHa9Zi30t9a OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:22:21 GBp 30 371.20 BATE xHa9Zi30t9l OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:22:21 GBp 717 371.20 CHIX xHa9Zi30t9n OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:22:21 GBp 483 371.20 XLON xHa9Zi30t9j OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:22:21 GBp 733 371.20 XLON xHa9Zi30t9p OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:22:21 GBp 1,008 371.20 BATE xHa9Zi30t9r OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:22:05 GBp 197 371.20 BATE xHa9Zi30tGY OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:21:26 GBp 726 371.20 CHIX xHa9Zi30qr6 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:21:03 GBp 668 371.40 CHIX xHa9Zi30qu2 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:21:03 GBp 1,083 371.40 BATE xHa9Zi30qu4 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:21:03 GBp 729 371.40 XLON xHa9Zi30qu8 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:21:03 GBp 535 371.40 XLON xHa9Zi30quA OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:21:03 GBp 535 371.40 BATE xHa9Zi30quK OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:18:40 GBp 36 371.40 XLON xHa9Zi30rPa OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:16:53 GBp 34 371.40 XLON xHa9Zi30paG OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:15:29 GBp 41 371.40 XLON xHa9Zi30pJ1 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:13:54 GBp 115 371.40 CHIX xHa9Zi30nXO OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:13:41 GBp 37 371.40 XLON xHa9Zi30nl9 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:12:57 GBp 120 371.40 BATE xHa9Zi30n3Q OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:10:50 GBp 41 371.40 XLON xHa9Zi30@Gv OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:09:19 GBp 31 371.40 XLON xHa9Zi30$Bb OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:08:55 GBp 35 371.40 BATE xHa9Zi30$OL OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:07:53 GBp 1,168 371.60 XLON xHa9Zi30y0C OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:07:53 GBp 609 371.60 CHIX xHa9Zi30y0E OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:07:53 GBp 867 371.60 BATE xHa9Zi30y0G OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:06:13 GBp 855 371.60 XLON xHa9Zi30z3l OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:05:11 GBp 140 371.60 BATE xHa9Zi30wh6 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:05:11 GBp 595 371.60 CHIX xHa9Zi30wh8 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:05:11 GBp 372 371.60 BATE xHa9Zi30whA OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:05:11 GBp 26 371.60 XLON xHa9Zi30whC OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:05:11 GBp 1,014 371.60 XLON xHa9Zi30whE OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:02:06 GBp 1,100 372.00 XLON xHa9Zi30ufI OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:02:06 GBp 1,100 372.00 XLON xHa9Zi30ufK OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:02:06 GBp 2,488 372.00 XLON xHa9Zi30uej OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:02:06 GBp 1,128 372.00 XLON xHa9Zi30uel OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:02:05 GBp 420 371.80 CHIX xHa9Zi30uge OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:01:50 GBp 4 371.60 BATE xHa9Zi30uuc OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:01:50 GBp 43 371.40 XLON xHa9Zi30uuk OSB GROUP PLC GB00BLDRH360 31-Jul-2023 15:01:50 GBp 19 371.40 BATE xHa9Zi30uum OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:58:53 GBp 485 371.40 CHIX xHa9Zi30c5x OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:58:53 GBp 318 371.40 XLON xHa9Zi30c5z OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:58:53 GBp 781 371.40 BATE xHa9Zi30c5$ OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:58:53 GBp 16 371.40 CHIX xHa9Zi30c51 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:57:05 GBp 787 371.60 BATE xHa9Zi30duo OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:57:05 GBp 570 371.60 CHIX xHa9Zi30duq OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:46:45 GBp 484 370.20 BATE xHa9Zi30XAq OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:46:45 GBp 2,269 370.20 BATE xHa9Zi30XAs OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:46:45 GBp 773 370.20 XLON xHa9Zi30XA@ OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:46:45 GBp 741 370.20 BATE xHa9Zi30XAB OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:46:45 GBp 262 370.00 XLON xHa9Zi30XAP OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:46:45 GBp 511 370.00 BATE xHa9Zi30XAT OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:46:45 GBp 426 370.00 XLON xHa9Zi30XAR OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:46:45 GBp 729 370.20 BATE xHa9Zi30XLb OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:46:45 GBp 533 370.20 CHIX xHa9Zi30XLd OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:46:45 GBp 982 370.20 XLON xHa9Zi30XLZ OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:45:03 GBp 490 370.20 BATE xHa9Zi30kCE OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:42:06 GBp 652 370.80 BATE xHa9Zi30ieo OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:42:06 GBp 668 370.80 BATE xHa9Zi30ie1 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:42:06 GBp 667 370.80 BATE xHa9Zi30ieC OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:42:05 GBp 609 370.80 BATE xHa9Zi30ihl OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:42:05 GBp 207 370.80 BATE xHa9Zi30ihn OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:42:05 GBp 248 370.80 BATE xHa9Zi30ihv OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:42:05 GBp 560 370.80 BATE xHa9Zi30ihx OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:42:05 GBp 139 370.80 BATE xHa9Zi30ihz OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:41:59 GBp 201 370.20 XLON xHa9Zi30itP OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:41:59 GBp 302 370.20 XLON xHa9Zi30itR OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:41:59 GBp 52 370.20 XLON xHa9Zi30itT OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:41:59 GBp 429 370.20 BATE xHa9Zi30itV OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:41:59 GBp 533 370.40 CHIX xHa9Zi30isb OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:41:59 GBp 792 370.40 XLON xHa9Zi30isX OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:41:59 GBp 613 370.40 BATE xHa9Zi30isZ OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:38:29 GBp 432 370.40 BATE xHa9Zi30gHK OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:38:29 GBp 455 370.40 XLON xHa9Zi30gHM OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:38:29 GBp 103 370.40 XLON xHa9Zi30gHO OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:38:29 GBp 799 370.60 XLON xHa9Zi30gHS OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:38:29 GBp 490 370.60 CHIX xHa9Zi30gHU OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:38:29 GBp 43 370.60 CHIX xHa9Zi30gGW OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:38:29 GBp 618 370.60 BATE xHa9Zi30gGY OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:38:15 GBp 462 370.80 XLON xHa9Zi30gRF OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:38:15 GBp 317 370.80 CHIX xHa9Zi30gRH OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:38:15 GBp 144 370.80 CHIX xHa9Zi30gRI OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:38:15 GBp 453 370.80 CHIX xHa9Zi30gQi OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:38:15 GBp 442 370.80 XLON xHa9Zi30gQp OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:33:31 GBp 504 370.60 CHIX xHa9Zi30fO0 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:32:56 GBp 491 370.20 BATE xHa9Zi30Mm4 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:32:56 GBp 1,100 370.20 BATE xHa9Zi30Mm6 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:32:56 GBp 1,100 370.20 BATE xHa9Zi30Mm8 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:32:56 GBp 1,100 370.20 BATE xHa9Zi30MmA OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:32:56 GBp 2,200 370.20 BATE xHa9Zi30MmC OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:32:56 GBp 5,030 370.20 BATE xHa9Zi30MmE OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:32:56 GBp 1,100 370.20 BATE xHa9Zi30MmG OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:32:56 GBp 2,099 370.20 BATE xHa9Zi30MmI OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:32:56 GBp 1,100 370.20 BATE xHa9Zi30MmK OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:32:56 GBp 83 370.20 BATE xHa9Zi30MmM OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:32:56 GBp 509 370.20 BATE xHa9Zi30MmO OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:32:56 GBp 2,413 370.20 BATE xHa9Zi30MmQ OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:32:56 GBp 1,493 370.20 BATE xHa9Zi30MmS OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:32:56 GBp 36 370.20 BATE xHa9Zi30MmU OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:32:56 GBp 131 370.20 BATE xHa9Zi30MpW OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:32:27 GBp 590 369.40 CHIX xHa9Zi30M02 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:32:27 GBp 2,369 369.40 CHIX xHa9Zi30M04 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:32:27 GBp 422 369.40 CHIX xHa9Zi30M06 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:32:27 GBp 503 369.40 XLON xHa9Zi30M0H OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:32:27 GBp 1,100 369.40 XLON xHa9Zi30M0J OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:32:27 GBp 62 369.40 XLON xHa9Zi30M0L OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:32:27 GBp 2,643 369.40 XLON xHa9Zi30M0N OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:32:27 GBp 1,100 369.40 XLON xHa9Zi30M0P OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:30:08 GBp 695 368.40 XLON xHa9Zi30K75 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:30:08 GBp 741 368.40 XLON xHa9Zi30K77 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:30:08 GBp 667 368.40 XLON xHa9Zi30K79 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:30:08 GBp 143 368.40 XLON xHa9Zi30K7B OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:30:08 GBp 317 368.40 XLON xHa9Zi30K6t OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:30:08 GBp 606 368.40 XLON xHa9Zi30K6v OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:30:08 GBp 424 368.00 XLON xHa9Zi30K6$ OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:30:08 GBp 937 368.00 XLON xHa9Zi30K61 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:30:08 GBp 203 368.00 BATE xHa9Zi30K63 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:30:08 GBp 448 368.00 BATE xHa9Zi30K65 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:30:08 GBp 328 368.00 CHIX xHa9Zi30K67 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:30:08 GBp 205 368.00 CHIX xHa9Zi30K69 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:30:02 GBp 393 368.40 XLON xHa9Zi30KNl OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:30:02 GBp 751 368.40 XLON xHa9Zi30KNn OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:30:02 GBp 1,152 368.40 CHIX xHa9Zi30KNq OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:28:53 GBp 200 368.00 BATE xHa9Zi30L3r OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:24:07 GBp 409 367.80 BATE xHa9Zi30GWd OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:24:07 GBp 444 368.00 XLON xHa9Zi30GWf OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:24:07 GBp 238 368.00 XLON xHa9Zi30GWh OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:24:07 GBp 630 368.00 BATE xHa9Zi30GWj OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:24:07 GBp 533 368.00 CHIX xHa9Zi30GWl OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:23:05 GBp 410 368.00 BATE xHa9Zi30Gxb OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:18:43 GBp 533 368.00 CHIX xHa9Zi30UgR OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:18:43 GBp 232 368.00 BATE xHa9Zi30UgT OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:16:56 GBp 1,790 368.40 XLON xHa9Zi30Vfr OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:16:56 GBp 648 368.40 XLON xHa9Zi30Vft OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:16:56 GBp 1,634 368.40 XLON xHa9Zi30Vfv OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:08:46 GBp 399 368.40 XLON xHa9Zi30QER OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:08:30 GBp 399 368.40 XLON xHa9Zi30QL$ OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:08:08 GBp 357 368.40 XLON xHa9Zi30QP4 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:08:08 GBp 2,548 368.40 XLON xHa9Zi30QP6 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:08:08 GBp 215 368.40 XLON xHa9Zi30QP8 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:08:08 GBp 295 368.00 BATE xHa9Zi30QPF OSB GROUP PLC GB00BLDRH360 31-Jul-2023 14:08:08 GBp 533 368.00 CHIX xHa9Zi30QPH OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:59:51 GBp 82 367.80 BATE xHa9Zi306IB OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:58:09 GBp 613 368.00 XLON xHa9Zi307F4 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:58:09 GBp 556 368.00 CHIX xHa9Zi307F6 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:58:09 GBp 613 368.00 BATE xHa9Zi307F8 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:58:08 GBp 763 368.80 XLON xHa9Zi307FV OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:58:08 GBp 750 368.80 XLON xHa9Zi307EX OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:58:08 GBp 236 368.80 XLON xHa9Zi307EZ OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:58:08 GBp 695 368.60 XLON xHa9Zi307Eb OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:58:08 GBp 69 368.60 XLON xHa9Zi307Ed OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:58:07 GBp 286 368.60 XLON xHa9Zi307E$ OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:58:07 GBp 780 368.40 XLON xHa9Zi307E1 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:58:07 GBp 286 368.40 XLON xHa9Zi307E3 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:58:07 GBp 533 368.20 CHIX xHa9Zi307E4 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:58:07 GBp 624 368.60 XLON xHa9Zi307Ez OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:58:07 GBp 107 368.60 XLON xHa9Zi307Ex OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:58:07 GBp 889 368.20 BATE xHa9Zi307ED OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:58:07 GBp 452 368.20 XLON xHa9Zi307EG OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:58:07 GBp 650 368.40 XLON xHa9Zi307EI OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:58:07 GBp 533 368.40 CHIX xHa9Zi307EK OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:58:07 GBp 579 368.40 BATE xHa9Zi307EM OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:58:07 GBp 182 368.40 BATE xHa9Zi307EO OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:58:07 GBp 128 368.40 BATE xHa9Zi307EQ OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:58:04 GBp 88 368.40 BATE xHa9Zi307Bb OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:56:32 GBp 38 368.20 XLON xHa9Zi304vG OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:56:32 GBp 43 368.20 BATE xHa9Zi304vI OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:55:02 GBp 51 368.20 BATE xHa9Zi305g3 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:54:45 GBp 90 368.40 XLON xHa9Zi305$h OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:54:45 GBp 256 368.40 CHIX xHa9Zi305$j OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:54:45 GBp 535 368.40 XLON xHa9Zi305$l OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:54:45 GBp 823 368.40 BATE xHa9Zi305$n OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:54:45 GBp 277 368.40 CHIX xHa9Zi305$p OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:54:30 GBp 41 368.40 BATE xHa9Zi305wE OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:52:27 GBp 379 368.40 BATE xHa9Zi302uL OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:52:08 GBp 39 368.40 BATE xHa9Zi3022P OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:50:40 GBp 41 368.60 XLON xHa9Zi303m@ OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:50:40 GBp 185 368.60 XLON xHa9Zi303m0 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:50:40 GBp 211 368.60 CHIX xHa9Zi303m2 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:50:40 GBp 95 368.60 CHIX xHa9Zi303m4 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:50:40 GBp 227 368.60 CHIX xHa9Zi303m6 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:50:40 GBp 860 368.60 BATE xHa9Zi303m8 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:50:40 GBp 406 368.60 XLON xHa9Zi303mA OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:50:18 GBp 85 368.60 CHIX xHa9Zi3030$ OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:50:18 GBp 69 368.60 BATE xHa9Zi30301 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:50:18 GBp 124 368.60 XLON xHa9Zi3030x OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:50:18 GBp 44 368.60 XLON xHa9Zi3030z OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:48:18 GBp 45 368.60 XLON xHa9Zi300FP OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:46:20 GBp 42 368.60 XLON xHa9Zi3014A OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:46:09 GBp 610 368.60 XLON xHa9Zi301DI OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:44:33 GBp 42 368.60 XLON xHa9Zi30E@r OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:42:58 GBp 1,208 368.80 XLON xHa9Zi30FcG OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:42:58 GBp 533 368.80 CHIX xHa9Zi30FcI OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:42:58 GBp 644 368.80 BATE xHa9Zi30FcK OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:42:58 GBp 176 368.80 BATE xHa9Zi30FcM OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:41:29 GBp 100 368.80 BATE xHa9Zi30FBU OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:41:14 GBp 107 369.40 XLON xHa9Zi30FVv OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:41:14 GBp 691 369.40 XLON xHa9Zi30FVx OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:41:14 GBp 81 369.40 XLON xHa9Zi30FVz OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:40:40 GBp 67 369.40 XLON xHa9Zi30Clh OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:40:40 GBp 332 369.40 XLON xHa9Zi30Clj OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:40:40 GBp 98 369.00 CHIX xHa9Zi30Clm OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:40:40 GBp 435 369.00 CHIX xHa9Zi30Clo OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:40:40 GBp 419 369.00 BATE xHa9Zi30Clq OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:40:39 GBp 114 369.00 BATE xHa9Zi30Cl8 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:40:38 GBp 856 369.40 XLON xHa9Zi30ClC OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:40:38 GBp 3,588 369.40 XLON xHa9Zi30ClE OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:40:38 GBp 142 369.40 XLON xHa9Zi30ClG OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:40:38 GBp 344 369.40 XLON xHa9Zi30ClI OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:40:38 GBp 861 369.40 XLON xHa9Zi30ClK OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:40:38 GBp 1,541 369.40 XLON xHa9Zi30ClM OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:40:38 GBp 205 369.40 XLON xHa9Zi30Ckp OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:40:38 GBp 345 369.40 XLON xHa9Zi30Ckr OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:40:38 GBp 531 369.00 CHIX xHa9Zi30Cks OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:40:38 GBp 2 369.00 CHIX xHa9Zi30Cku OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:40:38 GBp 827 369.00 BATE xHa9Zi30Ckw OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:40:38 GBp 433 369.00 XLON xHa9Zi30Ck4 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:40:38 GBp 138 369.20 XLON xHa9Zi30Ck6 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:40:38 GBp 299 369.20 XLON xHa9Zi30Ck8 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:40:38 GBp 184 369.20 XLON xHa9Zi30CkA OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:40:38 GBp 378 369.20 CHIX xHa9Zi30CkC OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:40:38 GBp 155 369.20 CHIX xHa9Zi30CkE OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:40:38 GBp 265 369.20 BATE xHa9Zi30CkG OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:40:38 GBp 547 369.20 BATE xHa9Zi30CkI OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:38:56 GBp 114 369.20 CHIX xHa9Zi30CVo OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:37:06 GBp 616 369.40 XLON xHa9Zi30DBd OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:37:06 GBp 808 369.40 BATE xHa9Zi30DBf OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:37:06 GBp 533 369.40 CHIX xHa9Zi30DBh OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:35:38 GBp 533 369.60 CHIX xHa9Zi30Ap0 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:32:41 GBp 127 369.60 BATE xHa9Zi30B5J OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:27:31 GBp 202 369.00 XLON xHa9Zi3092B OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:27:31 GBp 4 369.00 XLON xHa9Zi3092E OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:23:04 GBp 396 368.80 BATE xHa9Zi31tDQ OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:23:04 GBp 9 368.80 BATE xHa9Zi31tDS OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:23:01 GBp 399 368.80 XLON xHa9Zi31tFr OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:23:01 GBp 399 368.80 XLON xHa9Zi31tF5 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:20:52 GBp 387 368.80 XLON xHa9Zi31qSV OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:20:52 GBp 186 368.80 BATE xHa9Zi31qVa OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:20:52 GBp 296 368.80 BATE xHa9Zi31qVY OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:20:52 GBp 12 368.80 XLON xHa9Zi31qVX OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:20:52 GBp 749 368.40 BATE xHa9Zi31qVx OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:20:52 GBp 102 368.40 XLON xHa9Zi31qVn OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:20:52 GBp 299 368.40 XLON xHa9Zi31qVp OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:20:52 GBp 589 368.40 CHIX xHa9Zi31qVr OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:20:52 GBp 173 368.40 XLON xHa9Zi31qVt OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:20:52 GBp 229 368.40 CHIX xHa9Zi31qVv OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:19:17 GBp 3,899 369.00 BATE xHa9Zi31r2@ OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:19:17 GBp 101 369.00 BATE xHa9Zi31r24 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:19:17 GBp 399 369.00 BATE xHa9Zi31r26 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:19:17 GBp 308 369.00 BATE xHa9Zi31r28 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:19:17 GBp 165 369.00 BATE xHa9Zi31r2A OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:19:17 GBp 399 369.00 CHIX xHa9Zi31r2H OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:19:17 GBp 294 369.00 XLON xHa9Zi31rDa OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:19:17 GBp 459 369.00 XLON xHa9Zi31rDc OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:19:17 GBp 83 369.00 CHIX xHa9Zi31rD0 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:19:17 GBp 447 369.00 CHIX xHa9Zi31rD2 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:19:17 GBp 35 369.00 CHIX xHa9Zi31rD4 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:19:17 GBp 564 369.00 BATE xHa9Zi31rD9 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:19:17 GBp 344 369.00 XLON xHa9Zi31rDO OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:19:17 GBp 8,731 369.00 XLON xHa9Zi31rDQ OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:19:17 GBp 292 369.00 XLON xHa9Zi31rDS OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:19:17 GBp 2,200 369.00 XLON xHa9Zi31rDU OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:19:17 GBp 335 369.00 XLON xHa9Zi31rCa OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:19:17 GBp 323 369.00 XLON xHa9Zi31rCc OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:19:17 GBp 2,603 369.00 XLON xHa9Zi31rCW OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:19:17 GBp 5,500 369.00 XLON xHa9Zi31rCY OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:17:22 GBp 9 368.40 BATE xHa9Zi31oIs OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:17:22 GBp 11 368.40 CHIX xHa9Zi31oIz OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:04:39 GBp 292 367.80 XLON xHa9Zi31zQN OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:04:08 GBp 568 367.80 XLON xHa9Zi31wh@ OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:04:08 GBp 265 367.80 XLON xHa9Zi31wh7 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:04:03 GBp 723 367.80 BATE xHa9Zi31wqm OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:04:03 GBp 314 367.80 CHIX xHa9Zi31wqo OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:04:03 GBp 307 367.80 CHIX xHa9Zi31wqq OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:04:03 GBp 535 367.80 XLON xHa9Zi31wqs OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:04:03 GBp 41 367.80 XLON xHa9Zi31wqk OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:01:57 GBp 100 367.80 CHIX xHa9Zi31xwd OSB GROUP PLC GB00BLDRH360 31-Jul-2023 13:00:55 GBp 245 367.80 BATE xHa9Zi31xQo OSB GROUP PLC GB00BLDRH360 31-Jul-2023 12:58:53 GBp 1,100 368.20 XLON xHa9Zi31vdO OSB GROUP PLC GB00BLDRH360 31-Jul-2023 12:58:53 GBp 14 368.20 XLON xHa9Zi31vdQ OSB GROUP PLC GB00BLDRH360 31-Jul-2023 12:58:53 GBp 583 367.80 XLON xHa9Zi31vcX OSB GROUP PLC GB00BLDRH360 31-Jul-2023 12:58:53 GBp 206 367.80 BATE xHa9Zi31vcZ OSB GROUP PLC GB00BLDRH360 31-Jul-2023 12:58:53 GBp 500 367.80 BATE xHa9Zi31vcb OSB GROUP PLC GB00BLDRH360 31-Jul-2023 12:58:44 GBp 399 368.40 BATE xHa9Zi31vjw OSB GROUP PLC GB00BLDRH360 31-Jul-2023 12:58:44 GBp 1,117 368.40 BATE xHa9Zi31vj0 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 12:58:44 GBp 1,750 368.40 BATE xHa9Zi31vj2 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 12:58:44 GBp 1,100 368.40 BATE xHa9Zi31vj4 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 12:58:44 GBp 2,200 368.40 BATE xHa9Zi31vj6 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 12:58:44 GBp 1,100 368.40 BATE xHa9Zi31vj8 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 12:58:44 GBp 126 368.40 BATE xHa9Zi31vjE OSB GROUP PLC GB00BLDRH360 31-Jul-2023 12:58:44 GBp 459 368.40 BATE xHa9Zi31vjG OSB GROUP PLC GB00BLDRH360 31-Jul-2023 12:58:44 GBp 819 368.40 BATE xHa9Zi31vjM OSB GROUP PLC GB00BLDRH360 31-Jul-2023 12:58:44 GBp 701 368.40 BATE xHa9Zi31vjO OSB GROUP PLC GB00BLDRH360 31-Jul-2023 12:58:42 GBp 456 368.20 XLON xHa9Zi31vi7 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 12:58:42 GBp 244 368.20 XLON xHa9Zi31vi9 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 12:58:42 GBp 82 368.20 BATE xHa9Zi31viC OSB GROUP PLC GB00BLDRH360 31-Jul-2023 12:58:42 GBp 607 368.20 BATE xHa9Zi31viE OSB GROUP PLC GB00BLDRH360 31-Jul-2023 12:58:42 GBp 269 368.20 XLON xHa9Zi31viQ OSB GROUP PLC GB00BLDRH360 31-Jul-2023 12:58:42 GBp 328 368.20 XLON xHa9Zi31viS OSB GROUP PLC GB00BLDRH360 31-Jul-2023 12:53:58 GBp 539 367.80 XLON xHa9Zi31dti OSB GROUP PLC GB00BLDRH360 31-Jul-2023 12:53:58 GBp 306 367.80 CHIX xHa9Zi31dtk OSB GROUP PLC GB00BLDRH360 31-Jul-2023 12:53:58 GBp 539 367.80 BATE xHa9Zi31dto OSB GROUP PLC GB00BLDRH360 31-Jul-2023 12:53:58 GBp 405 367.80 CHIX xHa9Zi31dtm OSB GROUP PLC GB00BLDRH360 31-Jul-2023 12:53:58 GBp 237 367.80 XLON xHa9Zi31dtD OSB GROUP PLC GB00BLDRH360 31-Jul-2023 12:53:58 GBp 164 367.80 XLON xHa9Zi31dtF OSB GROUP PLC GB00BLDRH360 31-Jul-2023 12:53:58 GBp 574 368.00 XLON xHa9Zi31dtH OSB GROUP PLC GB00BLDRH360 31-Jul-2023 12:53:58 GBp 531 368.00 BATE xHa9Zi31dtL OSB GROUP PLC GB00BLDRH360 31-Jul-2023 12:53:58 GBp 692 368.00 CHIX xHa9Zi31dtJ OSB GROUP PLC GB00BLDRH360 31-Jul-2023 12:53:58 GBp 205 368.00 BATE xHa9Zi31dtN OSB GROUP PLC GB00BLDRH360 31-Jul-2023 12:52:42 GBp 178 368.60 CHIX xHa9Zi31dQb OSB GROUP PLC GB00BLDRH360 31-Jul-2023 12:52:42 GBp 2,200 368.60 CHIX xHa9Zi31dQd OSB GROUP PLC GB00BLDRH360 31-Jul-2023 12:52:42 GBp 1,035 368.60 CHIX xHa9Zi31dQf OSB GROUP PLC GB00BLDRH360 31-Jul-2023 12:52:42 GBp 100 368.60 CHIX xHa9Zi31dQh OSB GROUP PLC GB00BLDRH360 31-Jul-2023 12:52:42 GBp 181 368.60 CHIX xHa9Zi31dQj OSB GROUP PLC GB00BLDRH360 31-Jul-2023 12:50:19 GBp 189 368.00 BATE xHa9Zi31bbU OSB GROUP PLC GB00BLDRH360 31-Jul-2023 12:47:03 GBp 481 368.00 BATE xHa9Zi31YPP OSB GROUP PLC GB00BLDRH360 31-Jul-2023 12:47:03 GBp 481 368.00 XLON xHa9Zi31YPL OSB GROUP PLC GB00BLDRH360 31-Jul-2023 12:47:03 GBp 223 368.00 XLON xHa9Zi31YPN OSB GROUP PLC GB00BLDRH360 31-Jul-2023 12:40:16 GBp 89 367.80 CHIX xHa9Zi31XAo OSB GROUP PLC GB00BLDRH360 31-Jul-2023 12:30:43 GBp 108 366.60 BATE xHa9Zi31g1b OSB GROUP PLC GB00BLDRH360 31-Jul-2023 12:30:43 GBp 572 366.60 BATE xHa9Zi31g1d OSB GROUP PLC GB00BLDRH360 31-Jul-2023 12:30:43 GBp 783 366.60 CHIX xHa9Zi31g1Z OSB GROUP PLC GB00BLDRH360 31-Jul-2023 12:28:53 GBp 623 366.00 BATE xHa9Zi31h$N OSB GROUP PLC GB00BLDRH360 31-Jul-2023 12:28:07 GBp 25 366.00 BATE xHa9Zi31hHs OSB GROUP PLC GB00BLDRH360 31-Jul-2023 12:28:07 GBp 25 366.00 BATE xHa9Zi31hHu OSB GROUP PLC GB00BLDRH360 31-Jul-2023 12:26:37 GBp 29 366.00 XLON xHa9Zi31eGn OSB GROUP PLC GB00BLDRH360 31-Jul-2023 12:20:16 GBp 29 366.00 BATE xHa9Zi31N7v OSB GROUP PLC GB00BLDRH360 31-Jul-2023 12:17:39 GBp 504 366.40 XLON xHa9Zi31KBb OSB GROUP PLC GB00BLDRH360 31-Jul-2023 12:17:37 GBp 596 366.60 BATE xHa9Zi31KB$ OSB GROUP PLC GB00BLDRH360 31-Jul-2023 12:17:37 GBp 1,116 366.60 XLON xHa9Zi31KB1 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 12:17:36 GBp 498 366.80 CHIX xHa9Zi31KAE OSB GROUP PLC GB00BLDRH360 31-Jul-2023 12:17:34 GBp 109 366.80 BATE xHa9Zi31KKc OSB GROUP PLC GB00BLDRH360 31-Jul-2023 12:17:34 GBp 3,600 367.00 XLON xHa9Zi31KKe OSB GROUP PLC GB00BLDRH360 31-Jul-2023 12:17:34 GBp 2,000 367.00 XLON xHa9Zi31KKg OSB GROUP PLC GB00BLDRH360 31-Jul-2023 12:17:34 GBp 24 367.00 XLON xHa9Zi31KKi OSB GROUP PLC GB00BLDRH360 31-Jul-2023 12:17:34 GBp 535 366.80 BATE xHa9Zi31KKp OSB GROUP PLC GB00BLDRH360 31-Jul-2023 12:17:34 GBp 825 367.00 CHIX xHa9Zi31KKv OSB GROUP PLC GB00BLDRH360 31-Jul-2023 12:17:34 GBp 1,710 367.00 CHIX xHa9Zi31KKx OSB GROUP PLC GB00BLDRH360 31-Jul-2023 12:17:34 GBp 65 366.80 CHIX xHa9Zi31KKA OSB GROUP PLC GB00BLDRH360 31-Jul-2023 12:17:34 GBp 684 366.80 XLON xHa9Zi31KK4 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 12:17:34 GBp 1,579 366.80 XLON xHa9Zi31KK9 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 12:17:34 GBp 283 366.80 XLON xHa9Zi31KKG OSB GROUP PLC GB00BLDRH360 31-Jul-2023 12:17:33 GBp 179 366.80 CHIX xHa9Zi31KKU OSB GROUP PLC GB00BLDRH360 31-Jul-2023 12:17:33 GBp 1,728 367.00 BATE xHa9Zi31KNW OSB GROUP PLC GB00BLDRH360 31-Jul-2023 12:17:33 GBp 289 366.80 CHIX xHa9Zi31KNb OSB GROUP PLC GB00BLDRH360 31-Jul-2023 12:17:33 GBp 874 367.00 XLON xHa9Zi31KNk OSB GROUP PLC GB00BLDRH360 31-Jul-2023 12:17:33 GBp 624 367.00 BATE xHa9Zi31KNm OSB GROUP PLC GB00BLDRH360 31-Jul-2023 12:17:33 GBp 533 367.00 CHIX xHa9Zi31KNo OSB GROUP PLC GB00BLDRH360 31-Jul-2023 12:14:33 GBp 874 367.20 XLON xHa9Zi31LUG OSB GROUP PLC GB00BLDRH360 31-Jul-2023 12:14:33 GBp 533 367.20 CHIX xHa9Zi31LUI OSB GROUP PLC GB00BLDRH360 31-Jul-2023 12:12:45 GBp 41 367.40 BATE xHa9Zi31IHp OSB GROUP PLC GB00BLDRH360 31-Jul-2023 12:12:45 GBp 806 367.40 BATE xHa9Zi31IHr OSB GROUP PLC GB00BLDRH360 31-Jul-2023 12:12:44 GBp 1,301 367.40 BATE xHa9Zi31IHJ OSB GROUP PLC GB00BLDRH360 31-Jul-2023 12:12:44 GBp 59 367.20 BATE xHa9Zi31IHL OSB GROUP PLC GB00BLDRH360 31-Jul-2023 12:12:43 GBp 485 367.40 BATE xHa9Zi31IG1 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 12:12:43 GBp 487 367.40 BATE xHa9Zi31IG6 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 12:12:43 GBp 72 367.40 BATE xHa9Zi31IGC OSB GROUP PLC GB00BLDRH360 31-Jul-2023 12:12:43 GBp 387 367.40 BATE xHa9Zi31IJa OSB GROUP PLC GB00BLDRH360 31-Jul-2023 12:12:43 GBp 248 367.40 BATE xHa9Zi31IJc OSB GROUP PLC GB00BLDRH360 31-Jul-2023 12:12:43 GBp 976 367.40 BATE xHa9Zi31IJe OSB GROUP PLC GB00BLDRH360 31-Jul-2023 12:10:57 GBp 409 366.80 BATE xHa9Zi31J$K OSB GROUP PLC GB00BLDRH360 31-Jul-2023 12:10:07 GBp 200 366.80 CHIX xHa9Zi31JDF OSB GROUP PLC GB00BLDRH360 31-Jul-2023 12:08:08 GBp 3 366.80 CHIX xHa9Zi31GeU OSB GROUP PLC GB00BLDRH360 31-Jul-2023 12:08:08 GBp 4 366.80 BATE xHa9Zi31GhW OSB GROUP PLC GB00BLDRH360 31-Jul-2023 12:08:08 GBp 113 366.80 BATE xHa9Zi31GhY OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:58:37 GBp 6 366.80 BATE xHa9Zi31VgL OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:58:37 GBp 6 366.80 CHIX xHa9Zi31VgN OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:58:37 GBp 533 367.00 CHIX xHa9Zi31Vra OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:58:37 GBp 598 367.00 BATE xHa9Zi31Vrc OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:58:37 GBp 13 367.00 BATE xHa9Zi31Vre OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:58:37 GBp 23 367.00 BATE xHa9Zi31Vrg OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:58:37 GBp 820 367.00 XLON xHa9Zi31VrY OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:53:54 GBp 195 367.00 CHIX xHa9Zi31S8$ OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:53:54 GBp 6 367.00 CHIX xHa9Zi31S81 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:53:54 GBp 651 367.00 BATE xHa9Zi31S83 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:53:54 GBp 677 367.00 XLON xHa9Zi31S85 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:53:54 GBp 332 367.00 CHIX xHa9Zi31S87 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:53:10 GBp 5,500 367.60 CHIX xHa9Zi31SS@ OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:53:10 GBp 137 367.60 CHIX xHa9Zi31SSu OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:53:10 GBp 2,700 367.60 CHIX xHa9Zi31SSw OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:53:10 GBp 5,500 367.60 CHIX xHa9Zi31SSy OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:53:10 GBp 592 367.20 XLON xHa9Zi31SS5 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:53:10 GBp 592 367.20 BATE xHa9Zi31SS7 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:53:04 GBp 505 367.80 XLON xHa9Zi31SP5 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:53:04 GBp 24 367.80 XLON xHa9Zi31SP7 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:46:32 GBp 260 366.20 CHIX xHa9Zi31QUl OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:46:32 GBp 273 366.20 CHIX xHa9Zi31QUn OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:46:20 GBp 316 366.40 CHIX xHa9Zi31QQj OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:46:20 GBp 217 366.40 CHIX xHa9Zi31QQl OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:46:16 GBp 414 367.00 BATE xHa9Zi31Rb6 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:46:16 GBp 412 367.00 CHIX xHa9Zi31Rb8 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:46:16 GBp 121 367.00 CHIX xHa9Zi31RbA OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:46:16 GBp 656 367.00 XLON xHa9Zi31RbH OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:46:16 GBp 120 367.20 BATE xHa9Zi31RbJ OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:46:16 GBp 599 367.20 BATE xHa9Zi31RbN OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:46:16 GBp 533 367.20 CHIX xHa9Zi31RbP OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:46:16 GBp 681 367.20 XLON xHa9Zi31RbR OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:46:16 GBp 290 367.20 XLON xHa9Zi31RbL OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:46:11 GBp 411 367.80 XLON xHa9Zi31RdK OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:46:11 GBp 100 367.80 XLON xHa9Zi31RdM OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:46:11 GBp 23 367.80 XLON xHa9Zi31RdO OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:45:17 GBp 113 367.80 XLON xHa9Zi31Rnx OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:45:17 GBp 286 367.80 XLON xHa9Zi31Rnz OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:45:17 GBp 774 367.40 XLON xHa9Zi31Rn3 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:45:17 GBp 533 367.40 CHIX xHa9Zi31Rn5 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:45:17 GBp 250 367.40 BATE xHa9Zi31Rn7 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:45:17 GBp 651 367.40 BATE xHa9Zi31Rn9 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:44:26 GBp 858 368.00 BATE xHa9Zi31R6B OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:44:26 GBp 588 368.00 BATE xHa9Zi31R6H OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:44:26 GBp 8,370 368.00 XLON xHa9Zi31R6P OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:44:26 GBp 312 368.00 XLON xHa9Zi31R6R OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:44:26 GBp 240 368.00 XLON xHa9Zi31R6T OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:44:26 GBp 351 368.00 XLON xHa9Zi31R6V OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:44:26 GBp 247 367.40 XLON xHa9Zi31R1Y OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:44:26 GBp 620 367.60 BATE xHa9Zi31R1a OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:44:26 GBp 22 367.60 CHIX xHa9Zi31R1c OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:44:26 GBp 511 367.60 CHIX xHa9Zi31R1e OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:42:41 GBp 19 367.20 XLON xHa9Zi31RR4 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:37:59 GBp 4,931 367.00 BATE xHa9Zi31Pq$ OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:37:59 GBp 3,834 367.00 BATE xHa9Zi31Pq1 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:37:59 GBp 98 367.00 BATE xHa9Zi31Pq3 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:37:59 GBp 98 367.00 BATE xHa9Zi31Pq5 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:37:59 GBp 47 367.00 BATE xHa9Zi31Pq7 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:37:25 GBp 26 366.20 BATE xHa9Zi31Py9 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:29:08 GBp 19 364.40 XLON xHa9Zi317EF OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:29:08 GBp 7 364.40 CHIX xHa9Zi317EH OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:29:08 GBp 15 364.40 XLON xHa9Zi317EJ OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:29:08 GBp 20 364.40 BATE xHa9Zi317EL OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:23:19 GBp 181 364.80 XLON xHa9Zi315rd OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:23:19 GBp 400 364.80 XLON xHa9Zi315rf OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:23:19 GBp 1,290 364.80 XLON xHa9Zi315rh OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:23:14 GBp 23 364.80 XLON xHa9Zi315nn OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:22:56 GBp 686 364.80 XLON xHa9Zi3154v OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:22:24 GBp 889 364.80 XLON xHa9Zi315VK OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:22:24 GBp 341 364.80 XLON xHa9Zi315VM OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:22:24 GBp 806 364.80 XLON xHa9Zi315VV OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:22:24 GBp 870 364.80 XLON xHa9Zi315UX OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:22:24 GBp 870 364.80 XLON xHa9Zi315Uf OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:22:24 GBp 611 364.20 BATE xHa9Zi315Ui OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:22:23 GBp 472 364.80 XLON xHa9Zi315Pk OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:22:23 GBp 883 364.80 XLON xHa9Zi315Ps OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:22:23 GBp 872 364.80 XLON xHa9Zi315P7 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:22:23 GBp 892 364.80 XLON xHa9Zi315PG OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:22:19 GBp 908 364.80 XLON xHa9Zi315QY OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:22:19 GBp 565 364.80 XLON xHa9Zi315Qp OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:22:19 GBp 340 364.80 XLON xHa9Zi315Qr OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:22:18 GBp 19 364.80 XLON xHa9Zi312dY OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:22:18 GBp 1,326 364.80 XLON xHa9Zi312XC OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:22:18 GBp 336 364.80 XLON xHa9Zi312Wi OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:22:18 GBp 832 364.80 XLON xHa9Zi312Wk OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:22:18 GBp 286 364.80 XLON xHa9Zi312Wm OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:22:18 GBp 117 364.80 BATE xHa9Zi312Wt OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:22:18 GBp 4,736 364.80 BATE xHa9Zi312Wv OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:22:18 GBp 192 364.80 BATE xHa9Zi312Wz OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:22:18 GBp 437 364.80 BATE xHa9Zi312W$ OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:22:18 GBp 545 364.80 BATE xHa9Zi312W1 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:22:18 GBp 205 364.80 BATE xHa9Zi312W3 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:22:18 GBp 818 364.40 XLON xHa9Zi312W8 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:22:18 GBp 627 364.40 BATE xHa9Zi312WA OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:22:18 GBp 227 364.40 CHIX xHa9Zi312WC OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:22:18 GBp 306 364.40 CHIX xHa9Zi312WE OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:19:05 GBp 2,065 364.60 BATE xHa9Zi312Pt OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:19:04 GBp 917 364.60 XLON xHa9Zi312PV OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:19:04 GBp 364 364.40 XLON xHa9Zi312OX OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:19:04 GBp 570 364.60 BATE xHa9Zi312OY OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:19:04 GBp 463 364.60 BATE xHa9Zi312Oa OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:19:04 GBp 248 364.60 BATE xHa9Zi312Oc OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:19:04 GBp 816 364.20 XLON xHa9Zi312Ok OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:19:04 GBp 533 364.20 CHIX xHa9Zi312Om OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:19:04 GBp 633 364.20 BATE xHa9Zi312Oo OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:16:06 GBp 533 364.40 CHIX xHa9Zi313Lw OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:16:05 GBp 1 364.60 CHIX xHa9Zi313L7 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:13:46 GBp 20 363.80 BATE xHa9Zi310R9 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:07:49 GBp 22 363.00 XLON xHa9Zi31E73 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:07:49 GBp 208 363.00 XLON xHa9Zi31E7B OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:07:49 GBp 144 363.00 XLON xHa9Zi31E7D OSB GROUP PLC GB00BLDRH360 31-Jul-2023 11:05:50 GBp 27 362.80 XLON xHa9Zi31FlU OSB GROUP PLC GB00BLDRH360 31-Jul-2023 10:59:28 GBp 351 362.60 BATE xHa9Zi31Dl$ OSB GROUP PLC GB00BLDRH360 31-Jul-2023 10:59:28 GBp 244 362.60 BATE xHa9Zi31Dl1 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 10:59:28 GBp 327 362.60 CHIX xHa9Zi31Dlz OSB GROUP PLC GB00BLDRH360 31-Jul-2023 10:54:38 GBp 6,053 363.00 BATE xHa9Zi31AT4 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 10:54:38 GBp 20 363.00 BATE xHa9Zi31AT6 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 10:54:38 GBp 100 363.00 BATE xHa9Zi31AT8 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 10:54:38 GBp 3,536 363.00 BATE xHa9Zi31ATA OSB GROUP PLC GB00BLDRH360 31-Jul-2023 10:44:14 GBp 491 362.60 XLON xHa9Zi32s0h OSB GROUP PLC GB00BLDRH360 31-Jul-2023 10:42:34 GBp 100 362.00 CHIX xHa9Zi32td5 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 10:41:17 GBp 330 362.60 XLON xHa9Zi32t5q OSB GROUP PLC GB00BLDRH360 31-Jul-2023 10:41:17 GBp 881 362.60 XLON xHa9Zi32t5s OSB GROUP PLC GB00BLDRH360 31-Jul-2023 10:40:05 GBp 423 362.60 XLON xHa9Zi32tUY OSB GROUP PLC GB00BLDRH360 31-Jul-2023 10:40:03 GBp 6,404 362.60 XLON xHa9Zi32tU@ OSB GROUP PLC GB00BLDRH360 31-Jul-2023 10:40:03 GBp 2,353 362.60 XLON xHa9Zi32tU0 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 10:40:03 GBp 268 362.60 BATE xHa9Zi32tU5 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 10:40:03 GBp 242 362.60 XLON xHa9Zi32tU7 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 10:40:03 GBp 204 362.60 XLON xHa9Zi32tU9 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 10:40:03 GBp 1,100 362.60 BATE xHa9Zi32tUA OSB GROUP PLC GB00BLDRH360 31-Jul-2023 10:40:03 GBp 4,400 362.60 BATE xHa9Zi32tUC OSB GROUP PLC GB00BLDRH360 31-Jul-2023 10:40:03 GBp 3,300 362.60 BATE xHa9Zi32tUE OSB GROUP PLC GB00BLDRH360 31-Jul-2023 10:40:03 GBp 977 362.60 BATE xHa9Zi32tPg OSB GROUP PLC GB00BLDRH360 31-Jul-2023 10:40:03 GBp 1,365 362.60 BATE xHa9Zi32tPi OSB GROUP PLC GB00BLDRH360 31-Jul-2023 10:40:03 GBp 1,816 362.60 BATE xHa9Zi32tPk OSB GROUP PLC GB00BLDRH360 31-Jul-2023 10:40:03 GBp 1,024 362.60 XLON xHa9Zi32tPq OSB GROUP PLC GB00BLDRH360 31-Jul-2023 10:40:03 GBp 750 362.60 XLON xHa9Zi32tPs OSB GROUP PLC GB00BLDRH360 31-Jul-2023 10:40:03 GBp 506 362.60 XLON xHa9Zi32tPu OSB GROUP PLC GB00BLDRH360 31-Jul-2023 10:40:03 GBp 644 362.60 XLON xHa9Zi32tPw OSB GROUP PLC GB00BLDRH360 31-Jul-2023 10:40:03 GBp 1,100 362.60 XLON xHa9Zi32tPy OSB GROUP PLC GB00BLDRH360 31-Jul-2023 10:40:03 GBp 767 362.20 XLON xHa9Zi32tP8 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 10:40:03 GBp 153 362.20 BATE xHa9Zi32tPA OSB GROUP PLC GB00BLDRH360 31-Jul-2023 10:40:03 GBp 476 362.20 BATE xHa9Zi32tPC OSB GROUP PLC GB00BLDRH360 31-Jul-2023 10:40:03 GBp 533 362.20 CHIX xHa9Zi32tPE OSB GROUP PLC GB00BLDRH360 31-Jul-2023 10:35:11 GBp 751 362.60 BATE xHa9Zi32r3W OSB GROUP PLC GB00BLDRH360 31-Jul-2023 10:35:11 GBp 1,218 362.60 BATE xHa9Zi32r3Y OSB GROUP PLC GB00BLDRH360 31-Jul-2023 10:35:09 GBp 459 362.60 BATE xHa9Zi32rCg OSB GROUP PLC GB00BLDRH360 31-Jul-2023 10:35:09 GBp 1,050 362.60 BATE xHa9Zi32rCi OSB GROUP PLC GB00BLDRH360 31-Jul-2023 10:35:08 GBp 419 362.60 BATE xHa9Zi32rFt OSB GROUP PLC GB00BLDRH360 31-Jul-2023 10:35:08 GBp 313 362.60 BATE xHa9Zi32rF@ OSB GROUP PLC GB00BLDRH360 31-Jul-2023 10:35:08 GBp 370 362.60 BATE xHa9Zi32rF0 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 10:35:07 GBp 1,346 362.60 BATE xHa9Zi32rFF OSB GROUP PLC GB00BLDRH360 31-Jul-2023 10:35:07 GBp 2,200 362.60 BATE xHa9Zi32rFH OSB GROUP PLC GB00BLDRH360 31-Jul-2023 10:35:07 GBp 4,201 362.60 BATE xHa9Zi32rEa OSB GROUP PLC GB00BLDRH360 31-Jul-2023 10:35:07 GBp 337 362.60 BATE xHa9Zi32rEc OSB GROUP PLC GB00BLDRH360 31-Jul-2023 10:35:07 GBp 832 362.60 BATE xHa9Zi32rEe OSB GROUP PLC GB00BLDRH360 31-Jul-2023 10:28:06 GBp 35 361.80 BATE xHa9Zi32pVr OSB GROUP PLC GB00BLDRH360 31-Jul-2023 10:25:33 GBp 533 362.00 CHIX xHa9Zi32mKx OSB GROUP PLC GB00BLDRH360 31-Jul-2023 10:25:16 GBp 58 361.80 BATE xHa9Zi32mId OSB GROUP PLC GB00BLDRH360 31-Jul-2023 10:20:35 GBp 423 362.40 CHIX xHa9Zi32@n0 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 10:20:35 GBp 1,401 361.80 XLON xHa9Zi32@nC OSB GROUP PLC GB00BLDRH360 31-Jul-2023 10:20:35 GBp 642 361.80 BATE xHa9Zi32@nE OSB GROUP PLC GB00BLDRH360 31-Jul-2023 10:20:35 GBp 5,858 362.60 XLON xHa9Zi32@mX OSB GROUP PLC GB00BLDRH360 31-Jul-2023 10:20:35 GBp 822 362.60 XLON xHa9Zi32@mZ OSB GROUP PLC GB00BLDRH360 31-Jul-2023 10:20:35 GBp 2,033 362.60 XLON xHa9Zi32@mb OSB GROUP PLC GB00BLDRH360 31-Jul-2023 10:20:35 GBp 4,282 362.60 XLON xHa9Zi32@md OSB GROUP PLC GB00BLDRH360 31-Jul-2023 10:20:35 GBp 750 362.60 XLON xHa9Zi32@mf OSB GROUP PLC GB00BLDRH360 31-Jul-2023 10:20:35 GBp 625 362.60 XLON xHa9Zi32@mh OSB GROUP PLC GB00BLDRH360 31-Jul-2023 10:20:35 GBp 286 362.60 XLON xHa9Zi32@mj OSB GROUP PLC GB00BLDRH360 31-Jul-2023 10:20:35 GBp 675 362.40 XLON xHa9Zi32@ml OSB GROUP PLC GB00BLDRH360 31-Jul-2023 10:20:35 GBp 260 362.40 XLON xHa9Zi32@mn OSB GROUP PLC GB00BLDRH360 31-Jul-2023 10:20:35 GBp 533 361.80 CHIX xHa9Zi32@mo OSB GROUP PLC GB00BLDRH360 31-Jul-2023 10:20:35 GBp 781 362.00 XLON xHa9Zi32@my OSB GROUP PLC GB00BLDRH360 31-Jul-2023 10:20:35 GBp 640 362.00 BATE xHa9Zi32@m@ OSB GROUP PLC GB00BLDRH360 31-Jul-2023 10:20:35 GBp 333 362.00 CHIX xHa9Zi32@m0 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 10:20:35 GBp 200 362.00 CHIX xHa9Zi32@m2 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 10:17:56 GBp 628 362.60 XLON xHa9Zi32$ln OSB GROUP PLC GB00BLDRH360 31-Jul-2023 10:17:56 GBp 260 362.60 XLON xHa9Zi32$lp OSB GROUP PLC GB00BLDRH360 31-Jul-2023 10:17:56 GBp 1,100 362.60 XLON xHa9Zi32$lr OSB GROUP PLC GB00BLDRH360 31-Jul-2023 10:17:56 GBp 778 362.20 XLON xHa9Zi32$l@ OSB GROUP PLC GB00BLDRH360 31-Jul-2023 10:17:56 GBp 533 362.20 CHIX xHa9Zi32$l0 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 10:17:56 GBp 632 362.20 BATE xHa9Zi32$l2 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 10:09:17 GBp 1 362.20 XLON xHa9Zi32z9I OSB GROUP PLC GB00BLDRH360 31-Jul-2023 10:09:17 GBp 202 362.20 CHIX xHa9Zi32z8a OSB GROUP PLC GB00BLDRH360 31-Jul-2023 10:09:17 GBp 378 362.20 BATE xHa9Zi32z8e OSB GROUP PLC GB00BLDRH360 31-Jul-2023 09:43:16 GBp 250 361.40 BATE xHa9Zi32Y@q OSB GROUP PLC GB00BLDRH360 31-Jul-2023 09:43:16 GBp 328 361.40 BATE xHa9Zi32Y@s OSB GROUP PLC GB00BLDRH360 31-Jul-2023 09:39:27 GBp 984 361.20 XLON xHa9Zi32ZCT OSB GROUP PLC GB00BLDRH360 31-Jul-2023 09:39:27 GBp 585 361.20 BATE xHa9Zi32ZCU OSB GROUP PLC GB00BLDRH360 31-Jul-2023 09:38:37 GBp 68 361.20 BATE xHa9Zi32ZQ1 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 09:38:37 GBp 430 361.20 XLON xHa9Zi32ZQD OSB GROUP PLC GB00BLDRH360 31-Jul-2023 09:38:37 GBp 419 361.20 XLON xHa9Zi32ZQF OSB GROUP PLC GB00BLDRH360 31-Jul-2023 09:38:37 GBp 343 361.20 XLON xHa9Zi32ZQH OSB GROUP PLC GB00BLDRH360 31-Jul-2023 09:38:37 GBp 606 361.20 BATE xHa9Zi32ZQV OSB GROUP PLC GB00BLDRH360 31-Jul-2023 09:38:37 GBp 578 361.20 BATE xHa9Zi32WbX OSB GROUP PLC GB00BLDRH360 31-Jul-2023 09:38:37 GBp 209 361.00 XLON xHa9Zi32Wbr OSB GROUP PLC GB00BLDRH360 31-Jul-2023 09:38:37 GBp 750 361.00 XLON xHa9Zi32Wbt OSB GROUP PLC GB00BLDRH360 31-Jul-2023 09:38:37 GBp 1,100 361.00 XLON xHa9Zi32Wbv OSB GROUP PLC GB00BLDRH360 31-Jul-2023 09:38:37 GBp 721 360.80 XLON xHa9Zi32Wb@ OSB GROUP PLC GB00BLDRH360 31-Jul-2023 09:38:37 GBp 307 360.80 CHIX xHa9Zi32Wb0 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 09:38:37 GBp 226 360.80 CHIX xHa9Zi32Wb2 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 09:34:44 GBp 1,017 361.00 XLON xHa9Zi32XrS OSB GROUP PLC GB00BLDRH360 31-Jul-2023 09:30:29 GBp 267 361.00 XLON xHa9Zi32k4h OSB GROUP PLC GB00BLDRH360 31-Jul-2023 09:30:29 GBp 270 360.80 XLON xHa9Zi32k4j OSB GROUP PLC GB00BLDRH360 31-Jul-2023 09:28:41 GBp 2,872 361.00 XLON xHa9Zi32kQ6 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 09:28:41 GBp 697 361.00 XLON xHa9Zi32kQ8 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 09:28:41 GBp 2,354 360.80 CHIX xHa9Zi32kQF OSB GROUP PLC GB00BLDRH360 31-Jul-2023 09:28:41 GBp 220 360.80 CHIX xHa9Zi32kQH OSB GROUP PLC GB00BLDRH360 31-Jul-2023 09:28:41 GBp 280 360.60 XLON xHa9Zi32kQM OSB GROUP PLC GB00BLDRH360 31-Jul-2023 09:28:41 GBp 428 360.60 XLON xHa9Zi32kQO OSB GROUP PLC GB00BLDRH360 31-Jul-2023 09:28:41 GBp 533 360.60 CHIX xHa9Zi32kQQ OSB GROUP PLC GB00BLDRH360 31-Jul-2023 09:28:41 GBp 336 360.60 BATE xHa9Zi32kQS OSB GROUP PLC GB00BLDRH360 31-Jul-2023 09:28:41 GBp 226 360.60 BATE xHa9Zi32kQU OSB GROUP PLC GB00BLDRH360 31-Jul-2023 09:19:40 GBp 245 360.80 CHIX xHa9Zi32jvb OSB GROUP PLC GB00BLDRH360 31-Jul-2023 09:18:56 GBp 399 360.80 XLON xHa9Zi32jDa OSB GROUP PLC GB00BLDRH360 31-Jul-2023 09:18:53 GBp 184 360.60 XLON xHa9Zi32jDL OSB GROUP PLC GB00BLDRH360 31-Jul-2023 09:18:53 GBp 215 360.60 XLON xHa9Zi32jDN OSB GROUP PLC GB00BLDRH360 31-Jul-2023 09:18:17 GBp 684 360.60 BATE xHa9Zi32jN6 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 09:18:17 GBp 279 360.60 BATE xHa9Zi32jN8 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 09:18:17 GBp 5,085 360.60 BATE xHa9Zi32jNA OSB GROUP PLC GB00BLDRH360 31-Jul-2023 09:18:17 GBp 116 360.60 BATE xHa9Zi32jNC OSB GROUP PLC GB00BLDRH360 31-Jul-2023 09:18:17 GBp 353 360.60 BATE xHa9Zi32jNE OSB GROUP PLC GB00BLDRH360 31-Jul-2023 09:18:17 GBp 116 360.60 XLON xHa9Zi32jNL OSB GROUP PLC GB00BLDRH360 31-Jul-2023 09:18:17 GBp 277 360.60 XLON xHa9Zi32jNN OSB GROUP PLC GB00BLDRH360 31-Jul-2023 09:18:17 GBp 737 360.60 XLON xHa9Zi32jNP OSB GROUP PLC GB00BLDRH360 31-Jul-2023 09:18:17 GBp 650 360.60 XLON xHa9Zi32jNR OSB GROUP PLC GB00BLDRH360 31-Jul-2023 09:18:17 GBp 3,354 360.60 XLON xHa9Zi32jMh OSB GROUP PLC GB00BLDRH360 31-Jul-2023 09:18:17 GBp 1,414 360.60 BATE xHa9Zi32jMk OSB GROUP PLC GB00BLDRH360 31-Jul-2023 09:18:17 GBp 467 360.60 BATE xHa9Zi32jMo OSB GROUP PLC GB00BLDRH360 31-Jul-2023 09:18:17 GBp 1,244 360.60 BATE xHa9Zi32jMm OSB GROUP PLC GB00BLDRH360 31-Jul-2023 09:18:17 GBp 5,030 360.60 BATE xHa9Zi32jMB OSB GROUP PLC GB00BLDRH360 31-Jul-2023 09:18:17 GBp 248 360.60 BATE xHa9Zi32jMD OSB GROUP PLC GB00BLDRH360 31-Jul-2023 09:18:17 GBp 589 360.60 XLON xHa9Zi32jMQ OSB GROUP PLC GB00BLDRH360 31-Jul-2023 09:18:17 GBp 613 360.40 XLON xHa9Zi32jMS OSB GROUP PLC GB00BLDRH360 31-Jul-2023 09:18:17 GBp 442 360.40 XLON xHa9Zi32jMU OSB GROUP PLC GB00BLDRH360 31-Jul-2023 09:18:17 GBp 573 360.60 XLON xHa9Zi32jMM OSB GROUP PLC GB00BLDRH360 31-Jul-2023 09:18:17 GBp 421 360.60 XLON xHa9Zi32jMO OSB GROUP PLC GB00BLDRH360 31-Jul-2023 09:18:17 GBp 420 360.40 XLON xHa9Zi32jHW OSB GROUP PLC GB00BLDRH360 31-Jul-2023 09:18:17 GBp 1,100 360.40 XLON xHa9Zi32jHY OSB GROUP PLC GB00BLDRH360 31-Jul-2023 09:18:17 GBp 718 360.20 XLON xHa9Zi32jHg OSB GROUP PLC GB00BLDRH360 31-Jul-2023 09:18:17 GBp 265 360.20 BATE xHa9Zi32jHi OSB GROUP PLC GB00BLDRH360 31-Jul-2023 09:18:17 GBp 325 360.20 BATE xHa9Zi32jHk OSB GROUP PLC GB00BLDRH360 31-Jul-2023 09:18:17 GBp 533 360.20 CHIX xHa9Zi32jHm OSB GROUP PLC GB00BLDRH360 31-Jul-2023 09:09:54 GBp 419 360.20 CHIX xHa9Zi32eFw OSB GROUP PLC GB00BLDRH360 31-Jul-2023 09:09:54 GBp 6 360.20 CHIX xHa9Zi32eFy OSB GROUP PLC GB00BLDRH360 31-Jul-2023 09:09:54 GBp 1,231 360.20 XLON xHa9Zi32eFB OSB GROUP PLC GB00BLDRH360 31-Jul-2023 09:09:54 GBp 300 360.20 XLON xHa9Zi32eFD OSB GROUP PLC GB00BLDRH360 31-Jul-2023 09:09:54 GBp 100 360.20 XLON xHa9Zi32eFF OSB GROUP PLC GB00BLDRH360 31-Jul-2023 09:07:56 GBp 700 360.00 XLON xHa9Zi32fp5 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 09:07:56 GBp 1,367 360.00 CHIX xHa9Zi32fpE OSB GROUP PLC GB00BLDRH360 31-Jul-2023 09:07:56 GBp 215 359.80 CHIX xHa9Zi32fom OSB GROUP PLC GB00BLDRH360 31-Jul-2023 09:02:38 GBp 395 359.80 XLON xHa9Zi32NYV OSB GROUP PLC GB00BLDRH360 31-Jul-2023 09:02:38 GBp 400 359.80 CHIX xHa9Zi32NjW OSB GROUP PLC GB00BLDRH360 31-Jul-2023 09:02:38 GBp 625 359.80 XLON xHa9Zi32Njt OSB GROUP PLC GB00BLDRH360 31-Jul-2023 09:02:38 GBp 640 359.80 CHIX xHa9Zi32Nju OSB GROUP PLC GB00BLDRH360 31-Jul-2023 09:01:56 GBp 7,457 359.80 XLON xHa9Zi32NyE OSB GROUP PLC GB00BLDRH360 31-Jul-2023 09:01:56 GBp 1,477 359.80 XLON xHa9Zi32NyG OSB GROUP PLC GB00BLDRH360 31-Jul-2023 09:01:56 GBp 143 359.80 XLON xHa9Zi32NyI OSB GROUP PLC GB00BLDRH360 31-Jul-2023 09:01:40 GBp 100 359.20 BATE xHa9Zi32N7d OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:58:39 GBp 485 359.20 CHIX xHa9Zi32K0n OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:50:55 GBp 399 359.20 CHIX xHa9Zi32JW0 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:44:02 GBp 272 358.20 BATE xHa9Zi32HBE OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:43:29 GBp 701 358.20 XLON xHa9Zi32HSo OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:42:27 GBp 701 358.20 XLON xHa9Zi32UhZ OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:40:38 GBp 581 358.40 XLON xHa9Zi32UEo OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:40:38 GBp 550 358.40 BATE xHa9Zi32UEq OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:40:22 GBp 47 358.40 BATE xHa9Zi32UAO OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:40:13 GBp 551 358.60 BATE xHa9Zi32UKe OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:40:13 GBp 444 358.40 XLON xHa9Zi32UKn OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:40:13 GBp 338 358.40 CHIX xHa9Zi32UKp OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:40:13 GBp 83 358.40 CHIX xHa9Zi32UKv OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:40:13 GBp 702 358.60 XLON xHa9Zi32UKx OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:40:13 GBp 605 358.60 CHIX xHa9Zi32UKz OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:40:13 GBp 213 358.60 BATE xHa9Zi32UK$ OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:40:13 GBp 337 358.60 BATE xHa9Zi32UK1 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:38:35 GBp 251 358.60 BATE xHa9Zi32VtQ OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:36:59 GBp 683 358.80 XLON xHa9Zi32VAw OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:36:59 GBp 533 358.80 BATE xHa9Zi32VAy OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:36:00 GBp 550 358.80 BATE xHa9Zi32SZ@ OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:36:00 GBp 438 358.80 CHIX xHa9Zi32SZy OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:35:49 GBp 796 358.80 XLON xHa9Zi32Sl@ OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:35:48 GBp 227 358.80 BATE xHa9Zi32SlP OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:32:49 GBp 561 359.20 BATE xHa9Zi32To7 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:32:49 GBp 2,865 359.20 BATE xHa9Zi32ToR OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:32:49 GBp 500 359.20 BATE xHa9Zi32ToT OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:32:49 GBp 646 358.80 XLON xHa9Zi32TzW OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:32:49 GBp 641 359.00 XLON xHa9Zi32Tzf OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:32:49 GBp 915 359.20 XLON xHa9Zi32Tzh OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:32:49 GBp 531 359.20 CHIX xHa9Zi32Tzj OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:32:49 GBp 554 359.20 BATE xHa9Zi32Tzl OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:31:23 GBp 53 359.40 XLON xHa9Zi32TRE OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:31:23 GBp 12 359.40 CHIX xHa9Zi32TRI OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:31:23 GBp 269 359.40 BATE xHa9Zi32TRK OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:31:23 GBp 480 359.40 XLON xHa9Zi32TRO OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:31:23 GBp 264 359.40 BATE xHa9Zi32TRQ OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:31:23 GBp 394 359.40 CHIX xHa9Zi32TQY OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:31:23 GBp 323 359.60 CHIX xHa9Zi32TQg OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:31:23 GBp 701 359.60 XLON xHa9Zi32TQa OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:31:23 GBp 85 359.60 BATE xHa9Zi32TQc OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:31:23 GBp 259 359.60 CHIX xHa9Zi32TQe OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:31:23 GBp 471 359.60 BATE xHa9Zi32TQo OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:31:22 GBp 151 360.20 XLON xHa9Zi32TQt OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:31:22 GBp 285 360.20 XLON xHa9Zi32TQv OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:31:21 GBp 691 360.20 XLON xHa9Zi32TQG OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:31:21 GBp 40 360.20 XLON xHa9Zi32TQI OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:31:21 GBp 750 360.20 XLON xHa9Zi32Qbc OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:31:21 GBp 1,100 360.20 XLON xHa9Zi32Qbe OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:31:21 GBp 1,013 360.20 XLON xHa9Zi32Qbg OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:31:21 GBp 285 360.20 XLON xHa9Zi32Qbi OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:27:47 GBp 66 359.60 BATE xHa9Zi32RuZ OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:25:38 GBp 357 360.20 CHIX xHa9Zi32Oei OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:25:38 GBp 97 360.20 CHIX xHa9Zi32Oek OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:25:38 GBp 524 360.20 XLON xHa9Zi32Oeq OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:25:38 GBp 1,100 360.20 XLON xHa9Zi32Oes OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:25:38 GBp 1,100 360.20 XLON xHa9Zi32Oeu OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:25:38 GBp 1,100 360.20 XLON xHa9Zi32Oew OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:25:38 GBp 329 360.20 XLON xHa9Zi32Oey OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:25:31 GBp 3,200 360.00 BATE xHa9Zi32Orm OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:25:31 GBp 119 360.00 XLON xHa9Zi32Orl OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:25:20 GBp 708 359.60 XLON xHa9Zi32OnD OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:25:20 GBp 533 359.80 BATE xHa9Zi32OnF OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:23:28 GBp 23 359.80 BATE xHa9Zi32PWF OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:23:28 GBp 534 359.80 BATE xHa9Zi32PWH OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:23:28 GBp 367 359.80 XLON xHa9Zi32PWJ OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:23:26 GBp 343 359.80 XLON xHa9Zi32PZy OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:23:23 GBp 711 360.40 XLON xHa9Zi32Pji OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:23:23 GBp 711 360.80 XLON xHa9Zi32Pjt OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:23:23 GBp 453 360.80 BATE xHa9Zi32Pjv OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:23:23 GBp 80 360.80 BATE xHa9Zi32Pjx OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:22:20 GBp 533 361.20 XLON xHa9Zi32P3R OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:22:20 GBp 533 361.20 CHIX xHa9Zi32P3T OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:22:20 GBp 360 361.20 BATE xHa9Zi32P3V OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:22:20 GBp 180 361.20 BATE xHa9Zi32P2X OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:22:20 GBp 711 361.40 XLON xHa9Zi32P2g OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:22:20 GBp 634 361.40 CHIX xHa9Zi32P2i OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:22:20 GBp 336 361.40 BATE xHa9Zi32P2k OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:22:20 GBp 215 361.40 BATE xHa9Zi32P2m OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:22:20 GBp 7 361.40 BATE xHa9Zi32P2o OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:21:24 GBp 79 361.40 BATE xHa9Zi32PVO OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:16:23 GBp 79 360.40 BATE xHa9Zi324hO OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:14:39 GBp 402 360.40 XLON xHa9Zi325re OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:14:36 GBp 482 360.80 CHIX xHa9Zi325sX OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:14:36 GBp 533 360.80 BATE xHa9Zi325sZ OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:14:36 GBp 705 360.80 XLON xHa9Zi325tV OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:14:35 GBp 706 361.00 XLON xHa9Zi325s4 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:14:35 GBp 422 360.80 CHIX xHa9Zi325s6 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:14:35 GBp 706 361.00 CHIX xHa9Zi325s8 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:14:32 GBp 63 362.00 CHIX xHa9Zi325nJ OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:14:32 GBp 1,421 362.00 CHIX xHa9Zi325nL OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:14:32 GBp 555 361.20 XLON xHa9Zi325nO OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:14:32 GBp 533 361.20 CHIX xHa9Zi325nQ OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:14:32 GBp 454 361.20 BATE xHa9Zi325nS OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:14:32 GBp 98 361.20 BATE xHa9Zi325nU OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:14:31 GBp 1,013 362.00 CHIX xHa9Zi325m1 OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:14:31 GBp 533 361.60 XLON xHa9Zi325mB OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:14:31 GBp 554 361.80 BATE xHa9Zi325mG OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:14:31 GBp 703 362.00 XLON xHa9Zi325mM OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:14:31 GBp 533 362.00 CHIX xHa9Zi325mO OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:14:31 GBp 549 362.00 BATE xHa9Zi325mQ OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:09:43 GBp 704 361.80 XLON xHa9Zi323$j OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:09:39 GBp 502 361.80 XLON xHa9Zi323ut OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:09:39 GBp 199 361.80 XLON xHa9Zi323uv OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:09:39 GBp 545 361.80 BATE xHa9Zi323ux OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:03:57 GBp 1,395 361.80 XLON xHa9Zi32EtY OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:03:02 GBp 59 362.00 XLON xHa9Zi32EMW OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:03:02 GBp 340 362.00 XLON xHa9Zi32EMY OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:03:01 GBp 2,407 362.00 XLON xHa9Zi32EMg OSB GROUP PLC GB00BLDRH360 31-Jul-2023 08:02:58 GBp 572 359.20 XLON xHa9Zi32EHS END