OSB Group PLC

Transaction in Own Shares • Jul 28, 2023

National Storage Mechanism | Additional information OSB GROUP PLC ISIN: GB00BLDRH360 28 July 2023 LEI: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the Company) Transaction in Own Shares The Company announces that on 27 July 2023 it had purchased a total of 731,241 of its ordinary shares of £0.01 each on the London Stock Exchange, CBOE CXE and CBOE BXE through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled. London Stock Exchange CBOE CXE CBOE BXE Number of ordinary shares purchased 346,131 113,187 271,923 Highest price paid (per ordinary share) £3.6640 £3.6640 £3.6640 Lowest price paid (per ordinary share) £3.5900 £3.5940 £3.5900 Volume weighted average price paid (per ordinary share) £3.6249 £3.6245 £3.6251 The purchases form part of the Company’s share buyback programme announced on 16 March 2023. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 411,416,063 ordinary shares. No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 411,416,063. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. Enquiries: OSB GROUP PLC Jason Elphick Group General Counsel and Company Secretary t: 01634 848 944 Investor relations Email: osbrelations@osb.co.uk t: 01634 838 973 Brunswick Robin Wrench/Simone Selzer t: 020 7404 5959 Notes to Editors About OSB GROUP PLC OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services. Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT+1 Currency GBp Schedule of Purchases – Individual Transactions Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:27:16 GBp 570 360.00 XLON xHa9Y5GBWMF OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:27:16 GBp 61 360.00 BATE xHa9Y5GBWMH OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:27:15 GBp 530 360.00 XLON xHa9Y5GBWG0 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:27:15 GBp 551 360.00 CHIX xHa9Y5GBWG2 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:27:15 GBp 481 360.00 BATE xHa9Y5GBWG4 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:27:15 GBp 19 360.00 CHIX xHa9Y5GBWG6 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:25:26 GBp 144 360.20 XLON xHa9Y5GBXPe OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:25:26 GBp 938 360.20 XLON xHa9Y5GBXPg OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:25:26 GBp 628 360.20 BATE xHa9Y5GBXPi OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:25:26 GBp 634 360.20 CHIX xHa9Y5GBXPk OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:25:26 GBp 1,100 360.20 BATE xHa9Y5GBXPm OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:25:21 GBp 826 360.20 XLON xHa9Y5GBXQv OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:25:05 GBp 733 360.00 XLON xHa9Y5GBklX OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:25:00 GBp 740 360.00 BATE xHa9Y5GBkrH OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:24:59 GBp 1,015 360.20 CHIX xHa9Y5GBknw OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:24:59 GBp 1,551 360.20 BATE xHa9Y5GBkny OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:24:59 GBp 1,551 360.20 XLON xHa9Y5GBknu OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:24:28 GBp 269 360.40 XLON xHa9Y5GBkCr OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:24:25 GBp 37 360.40 BATE xHa9Y5GBk8v OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:24:20 GBp 303 360.40 XLON xHa9Y5GBkLn OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:24:20 GBp 299 360.40 CHIX xHa9Y5GBkLo OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:24:15 GBp 140 360.40 BATE xHa9Y5GBkHh OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:24:15 GBp 78 360.40 BATE xHa9Y5GBkHj OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:24:15 GBp 94 360.40 BATE xHa9Y5GBkHl OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:24:03 GBp 345 360.40 CHIX xHa9Y5GBkPM OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:24:03 GBp 263 360.40 CHIX xHa9Y5GBkOa OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:23:29 GBp 1,377 360.40 BATE xHa9Y5GBlsY OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:23:29 GBp 144 360.40 XLON xHa9Y5GBlsa OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:23:29 GBp 58 360.40 BATE xHa9Y5GBlsc OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:23:29 GBp 40 360.40 BATE xHa9Y5GBlse OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:23:29 GBp 44 360.40 BATE xHa9Y5GBlsg OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:23:29 GBp 286 360.40 BATE xHa9Y5GBlsi OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:23:29 GBp 51 360.40 BATE xHa9Y5GBlsk OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:23:29 GBp 700 360.40 XLON xHa9Y5GBlsp OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:23:29 GBp 1,484 360.40 XLON xHa9Y5GBlsr OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:23:29 GBp 637 360.40 XLON xHa9Y5GBlst OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:22:30 GBp 549 360.40 CHIX xHa9Y5GBibF OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:22:30 GBp 50 360.40 CHIX xHa9Y5GBibH OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:22:30 GBp 240 360.40 CHIX xHa9Y5GBibJ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:22:30 GBp 126 360.20 XLON xHa9Y5GBibP OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:22:30 GBp 632 360.20 XLON xHa9Y5GBibR OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:22:30 GBp 613 360.20 XLON xHa9Y5GBibT OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:22:25 GBp 453 360.00 BATE xHa9Y5GBiXq OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:21:36 GBp 107 360.40 XLON xHa9Y5GBi6i OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:21:36 GBp 453 360.40 XLON xHa9Y5GBi6k OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:21:36 GBp 637 360.40 XLON xHa9Y5GBi6m OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:21:36 GBp 1,563 360.20 BATE xHa9Y5GBi6t OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:21:36 GBp 774 360.40 XLON xHa9Y5GBi6R OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:19:33 GBp 324 359.60 CHIX xHa9Y5GBgWx OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:19:21 GBp 406 359.60 BATE xHa9Y5GBgeH OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:18:34 GBp 225 359.80 XLON xHa9Y5GBgLg OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:18:34 GBp 83 359.80 XLON xHa9Y5GBgLi OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:18:34 GBp 226 359.80 XLON xHa9Y5GBgLm OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:18:34 GBp 351 359.80 BATE xHa9Y5GBgLo OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:18:34 GBp 1,021 359.80 XLON xHa9Y5GBgL$ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:18:34 GBp 1,165 359.80 BATE xHa9Y5GBgL1 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:18:34 GBp 403 359.80 BATE xHa9Y5GBgL6 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:18:34 GBp 403 359.80 XLON xHa9Y5GBgL8 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:18:15 GBp 782 359.80 CHIX xHa9Y5GBgRc OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:18:14 GBp 221 359.80 BATE xHa9Y5GBgR9 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:18:14 GBp 537 359.80 BATE xHa9Y5GBgRB OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:18:14 GBp 485 359.80 CHIX xHa9Y5GBgRD OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:18:10 GBp 419 359.80 XLON xHa9Y5GBhdn OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:18:10 GBp 260 359.80 XLON xHa9Y5GBhdr OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:18:09 GBp 793 359.80 BATE xHa9Y5GBhd8 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:18:08 GBp 1,027 360.00 BATE xHa9Y5GBhc8 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:18:08 GBp 2 360.00 BATE xHa9Y5GBhcA OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:18:08 GBp 1,309 360.00 XLON xHa9Y5GBhcJ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:18:08 GBp 700 360.00 XLON xHa9Y5GBhcL OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:18:08 GBp 717 360.00 XLON xHa9Y5GBhcN OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:18:08 GBp 171 360.00 BATE xHa9Y5GBhcO OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:18:08 GBp 1,100 360.00 BATE xHa9Y5GBhcQ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:18:08 GBp 1,100 360.00 BATE xHa9Y5GBhcS OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:18:08 GBp 78 360.00 BATE xHa9Y5GBhcU OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:18:08 GBp 450 360.00 BATE xHa9Y5GBhXW OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:18:08 GBp 1,010 360.00 BATE xHa9Y5GBhXg OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:18:08 GBp 1,026 360.00 XLON xHa9Y5GBhXn OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:18:08 GBp 983 360.00 CHIX xHa9Y5GBhXo OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:18:07 GBp 694 360.00 CHIX xHa9Y5GBhWb OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:18:07 GBp 1,120 360.00 XLON xHa9Y5GBhWZ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:17:37 GBp 11 359.80 XLON xHa9Y5GBhw@ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:17:37 GBp 301 359.80 XLON xHa9Y5GBhw0 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:17:34 GBp 50 359.80 XLON xHa9Y5GBh7X OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:17:34 GBp 91 359.80 XLON xHa9Y5GBh7a OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:17:33 GBp 775 359.80 CHIX xHa9Y5GBh7J OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:17:33 GBp 521 359.60 BATE xHa9Y5GBh7S OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:15:53 GBp 40 359.60 XLON xHa9Y5GBfa6 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:15:53 GBp 512 359.60 XLON xHa9Y5GBfa8 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:15:53 GBp 640 359.60 XLON xHa9Y5GBfaN OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:15:53 GBp 700 359.60 XLON xHa9Y5GBfaP OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:15:53 GBp 600 359.60 XLON xHa9Y5GBfaR OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:15:53 GBp 566 359.60 XLON xHa9Y5GBfaT OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:15:53 GBp 314 359.40 CHIX xHa9Y5GBfdW OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:15:53 GBp 177 359.40 CHIX xHa9Y5GBfdY OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:11:15 GBp 574 359.00 XLON xHa9Y5GBN8b OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:11:15 GBp 569 359.00 BATE xHa9Y5GBN8d OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:11:09 GBp 351 359.00 XLON xHa9Y5GBNAx OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:10:44 GBp 351 359.20 XLON xHa9Y5GBNPD OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:10:44 GBp 351 359.20 BATE xHa9Y5GBNPF OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:10:01 GBp 1,076 359.80 XLON xHa9Y5GBKzh OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:10:01 GBp 540 359.80 XLON xHa9Y5GBKzj OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:09:58 GBp 91 359.80 CHIX xHa9Y5GBK$C OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:09:58 GBp 560 359.80 BATE xHa9Y5GBK$E OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:09:58 GBp 334 359.80 CHIX xHa9Y5GBK$G OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:09:55 GBp 799 360.20 CHIX xHa9Y5GBKuf OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:09:55 GBp 429 360.20 CHIX xHa9Y5GBKuh OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:09:55 GBp 680 360.20 CHIX xHa9Y5GBKuj OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:09:55 GBp 516 360.00 BATE xHa9Y5GBKur OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:09:55 GBp 610 360.00 CHIX xHa9Y5GBKut OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:09:55 GBp 1,894 360.00 XLON xHa9Y5GBKup OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:09:02 GBp 696 360.20 XLON xHa9Y5GBKP7 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:09:02 GBp 1,100 360.20 XLON xHa9Y5GBKP9 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:09:02 GBp 112 360.20 XLON xHa9Y5GBKPB OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:09:02 GBp 643 360.20 BATE xHa9Y5GBKPD OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:09:02 GBp 339 360.20 CHIX xHa9Y5GBKPF OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:08:55 GBp 121 360.20 CHIX xHa9Y5GBLdI OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:08:55 GBp 1,100 360.20 BATE xHa9Y5GBLcg OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:08:55 GBp 33 360.20 BATE xHa9Y5GBLci OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:08:53 GBp 1,551 360.40 XLON xHa9Y5GBLXh OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:08:53 GBp 2,124 360.40 BATE xHa9Y5GBLXj OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:08:53 GBp 464 360.40 CHIX xHa9Y5GBLXl OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:08:32 GBp 900 360.40 BATE xHa9Y5GBLs9 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:07:51 GBp 836 360.40 BATE xHa9Y5GBLBH OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:07:36 GBp 64 360.40 BATE xHa9Y5GBLSW OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:07:36 GBp 507 360.40 BATE xHa9Y5GBLSY OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:07:34 GBp 272 360.40 BATE xHa9Y5GBLSL OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:07:34 GBp 762 360.40 BATE xHa9Y5GBLSN OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:07:34 GBp 209 360.40 CHIX xHa9Y5GBLSP OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:07:34 GBp 788 360.40 XLON xHa9Y5GBLSJ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:06:46 GBp 154 360.60 XLON xHa9Y5GBI$j OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:06:46 GBp 1,100 360.60 XLON xHa9Y5GBI$l OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:06:46 GBp 783 360.60 XLON xHa9Y5GBI$n OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:06:46 GBp 191 360.60 XLON xHa9Y5GBI$p OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:06:20 GBp 867 360.40 BATE xHa9Y5GBILx OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:05:32 GBp 122 360.60 CHIX xHa9Y5GBJt1 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:05:32 GBp 353 360.60 XLON xHa9Y5GBJt3 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:05:32 GBp 150 360.60 CHIX xHa9Y5GBJt5 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:05:32 GBp 41 360.60 CHIX xHa9Y5GBJt7 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:05:32 GBp 108 360.60 XLON xHa9Y5GBJtA OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:05:32 GBp 130 360.60 XLON xHa9Y5GBJtC OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:05:32 GBp 271 360.60 XLON xHa9Y5GBJtE OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:05:32 GBp 1,005 360.40 XLON xHa9Y5GBJsf OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:05:03 GBp 261 360.40 CHIX xHa9Y5GBJ14 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:05:03 GBp 662 360.40 XLON xHa9Y5GBJ16 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:05:03 GBp 521 360.40 BATE xHa9Y5GBJ0b OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:02:28 GBp 378 360.40 BATE xHa9Y5GBHcr OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:01:15 GBp 112 360.40 XLON xHa9Y5GBHMu OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:01:01 GBp 150 360.40 XLON xHa9Y5GBUba OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:01:01 GBp 664 360.40 BATE xHa9Y5GBUbc OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:00:57 GBp 261 360.40 XLON xHa9Y5GBUdy OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:00:32 GBp 351 360.60 BATE xHa9Y5GBUmN OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:00:20 GBp 1 360.60 BATE xHa9Y5GBUwN OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:00:20 GBp 794 360.60 BATE xHa9Y5GBUwP OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:00:18 GBp 486 360.60 XLON xHa9Y5GBU48 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:00:18 GBp 699 360.60 XLON xHa9Y5GBU4K OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:00:16 GBp 1,015 360.80 XLON xHa9Y5GBU67 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 16:00:16 GBp 1,956 360.80 BATE xHa9Y5GBU69 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:59:26 GBp 393 361.20 BATE xHa9Y5GBVzm OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:59:26 GBp 2,200 361.20 BATE xHa9Y5GBVzo OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:59:26 GBp 241 361.20 BATE xHa9Y5GBVzu OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:59:26 GBp 2,200 361.20 BATE xHa9Y5GBVzw OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:59:25 GBp 2,481 361.20 BATE xHa9Y5GBVz0 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:59:25 GBp 513 361.20 BATE xHa9Y5GBVz6 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:59:25 GBp 412 361.20 BATE xHa9Y5GBVz8 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:59:25 GBp 78 361.20 BATE xHa9Y5GBVzA OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:59:25 GBp 412 361.00 BATE xHa9Y5GBVzH OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:59:25 GBp 729 361.00 CHIX xHa9Y5GBVzJ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:59:25 GBp 267 361.00 BATE xHa9Y5GBVzP OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:59:25 GBp 1,109 361.00 XLON xHa9Y5GBVzN OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:59:25 GBp 442 361.00 XLON xHa9Y5GBVzL OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:59:25 GBp 351 361.20 CHIX xHa9Y5GBVzQ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:59:25 GBp 351 361.20 BATE xHa9Y5GBVzS OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:59:24 GBp 648 361.40 XLON xHa9Y5GBV$Y OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:59:24 GBp 1,395 361.40 XLON xHa9Y5GBV$g OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:59:24 GBp 86 361.40 XLON xHa9Y5GBV$a OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:59:24 GBp 190 361.40 XLON xHa9Y5GBV$c OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:59:24 GBp 530 361.40 XLON xHa9Y5GBV$e OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:59:24 GBp 385 361.20 XLON xHa9Y5GBV$r OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:59:24 GBp 251 361.20 XLON xHa9Y5GBV$t OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:59:24 GBp 295 361.40 XLON xHa9Y5GBV$x OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:59:24 GBp 1,100 361.40 XLON xHa9Y5GBV$z OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:59:24 GBp 98 361.40 XLON xHa9Y5GBV$$ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:59:24 GBp 118 361.40 XLON xHa9Y5GBV$1 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:59:24 GBp 530 361.40 XLON xHa9Y5GBV$3 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:59:23 GBp 163 361.40 CHIX xHa9Y5GBV$H OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:59:23 GBp 254 361.40 CHIX xHa9Y5GBV$F OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:59:23 GBp 609 361.40 CHIX xHa9Y5GBV$D OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:59:23 GBp 483 361.40 CHIX xHa9Y5GBV$B OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:58:59 GBp 832 361.00 BATE xHa9Y5GBVBj OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:58:02 GBp 139 361.20 BATE xHa9Y5GBS$Q OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:56:22 GBp 1,042 360.80 XLON xHa9Y5GBTBO OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:53:03 GBp 748 360.80 CHIX xHa9Y5GBRIP OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:52:04 GBp 351 361.00 XLON xHa9Y5GBOxG OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:51:38 GBp 400 361.20 XLON xHa9Y5GBOHf OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:51:38 GBp 7 361.20 XLON xHa9Y5GBOHh OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:51:38 GBp 164 361.20 BATE xHa9Y5GBOHj OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:51:37 GBp 426 361.40 CHIX xHa9Y5GBOHs OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:51:37 GBp 30 361.40 BATE xHa9Y5GBOHu OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:51:37 GBp 358 361.40 XLON xHa9Y5GBOHw OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:51:37 GBp 141 361.40 XLON xHa9Y5GBOHy OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:51:19 GBp 107 361.60 XLON xHa9Y5GBPdE OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:51:19 GBp 663 361.60 XLON xHa9Y5GBPdG OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:51:19 GBp 5 361.60 XLON xHa9Y5GBPcc OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:51:19 GBp 65 361.60 XLON xHa9Y5GBPcg OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:51:04 GBp 439 361.60 CHIX xHa9Y5GBPgT OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:51:04 GBp 2,631 361.60 XLON xHa9Y5GBPgV OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:51:04 GBp 183 361.60 CHIX xHa9Y5GBPrX OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:51:02 GBp 788 361.80 XLON xHa9Y5GBPs4 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:50:22 GBp 509 361.80 XLON xHa9Y5GBPO6 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:50:22 GBp 100 361.80 XLON xHa9Y5GBPO8 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:49:44 GBp 605 361.40 BATE xHa9Y5GB6zA OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:49:44 GBp 1,543 361.60 BATE xHa9Y5GB6zC OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:49:44 GBp 441 361.80 XLON xHa9Y5GB6yg OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:49:44 GBp 338 361.80 XLON xHa9Y5GB6yi OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:49:44 GBp 600 361.80 XLON xHa9Y5GB6yN OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:49:44 GBp 243 361.80 XLON xHa9Y5GB6$W OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:49:44 GBp 120 361.80 XLON xHa9Y5GB6$Y OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:49:44 GBp 351 361.80 CHIX xHa9Y5GB6$a OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:49:44 GBp 971 361.80 CHIX xHa9Y5GB6$q OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:49:44 GBp 257 361.80 BATE xHa9Y5GB6$k OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:49:44 GBp 1,021 361.80 BATE xHa9Y5GB6$m OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:49:44 GBp 351 361.80 XLON xHa9Y5GB6$o OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:49:44 GBp 69 361.80 XLON xHa9Y5GB6$s OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:49:44 GBp 1,114 361.80 XLON xHa9Y5GB6$u OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:48:04 GBp 94 361.80 XLON xHa9Y5GB7FG OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:47:14 GBp 1,307 361.80 BATE xHa9Y5GB4ha OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:47:14 GBp 888 361.80 XLON xHa9Y5GB4hc OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:47:06 GBp 30 362.00 CHIX xHa9Y5GB4m$ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:47:06 GBp 29 362.00 CHIX xHa9Y5GB4m1 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:47:06 GBp 778 362.00 CHIX xHa9Y5GB4mx OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:47:06 GBp 118 362.00 CHIX xHa9Y5GB4mz OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:47:03 GBp 511 361.80 XLON xHa9Y5GB4yI OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:47:03 GBp 565 361.80 XLON xHa9Y5GB4yK OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:47:03 GBp 540 361.80 BATE xHa9Y5GB4yM OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:46:03 GBp 392 361.80 BATE xHa9Y5GB5l9 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:45:44 GBp 164 362.00 BATE xHa9Y5GB5wF OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:45:40 GBp 213 362.00 BATE xHa9Y5GB531 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:45:37 GBp 440 362.00 BATE xHa9Y5GB5Fv OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:45:33 GBp 756 362.00 BATE xHa9Y5GB5LG OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:45:32 GBp 100 362.00 BATE xHa9Y5GB5NE OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:45:32 GBp 78 362.00 BATE xHa9Y5GB5NG OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:45:32 GBp 113 362.00 BATE xHa9Y5GB5Mq OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:45:32 GBp 70 362.00 BATE xHa9Y5GB5Mv OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:45:32 GBp 727 361.90 XLON xHa9Y5GB5M9 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:44:16 GBp 848 362.00 CHIX xHa9Y5GB2Hb OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:44:16 GBp 318 362.00 BATE xHa9Y5GB2Hd OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:44:16 GBp 37 362.00 BATE xHa9Y5GB2Hf OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:44:16 GBp 6,075 362.00 BATE xHa9Y5GB2Hh OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:44:16 GBp 1,488 362.00 XLON xHa9Y5GB2HX OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:44:16 GBp 8 362.00 XLON xHa9Y5GB2HZ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:43:15 GBp 169 362.20 XLON xHa9Y5GB36F OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:43:15 GBp 139 362.20 XLON xHa9Y5GB36G OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:43:15 GBp 494 362.20 CHIX xHa9Y5GB36L OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:43:12 GBp 274 362.20 XLON xHa9Y5GB33n OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:43:12 GBp 374 362.20 XLON xHa9Y5GB33p OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:43:12 GBp 374 362.20 XLON xHa9Y5GB330 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:43:12 GBp 374 362.20 XLON xHa9Y5GB332 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:43:12 GBp 75 362.20 XLON xHa9Y5GB337 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:43:12 GBp 308 362.20 XLON xHa9Y5GB33K OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:43:12 GBp 111 362.20 CHIX xHa9Y5GB33T OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:43:10 GBp 30 362.20 CHIX xHa9Y5GB3C@ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:43:10 GBp 118 362.20 CHIX xHa9Y5GB3CB OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:41:19 GBp 77 362.20 BATE xHa9Y5GB196 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:41:13 GBp 330 362.20 BATE xHa9Y5GB1Sc OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:41:12 GBp 327 362.20 BATE xHa9Y5GB1SO OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:41:12 GBp 320 362.20 BATE xHa9Y5GB1VS OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:41:12 GBp 71 362.20 CHIX xHa9Y5GB1Uf OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:41:12 GBp 189 362.20 CHIX xHa9Y5GB1Uh OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:41:12 GBp 189 362.20 CHIX xHa9Y5GB1Uj OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:41:08 GBp 667 362.20 BATE xHa9Y5GBEbC OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:41:08 GBp 699 362.20 BATE xHa9Y5GBEdP OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:41:04 GBp 687 362.20 BATE xHa9Y5GBEjF OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:41:04 GBp 672 362.20 BATE xHa9Y5GBEiG OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:40:44 GBp 783 362.20 BATE xHa9Y5GBE3s OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:40:32 GBp 346 362.20 CHIX xHa9Y5GBEBH OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:40:32 GBp 78 362.20 CHIX xHa9Y5GBEBJ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:40:32 GBp 885 362.00 XLON xHa9Y5GBEBM OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:40:31 GBp 137 362.20 CHIX xHa9Y5GBEA4 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:40:31 GBp 41 362.20 CHIX xHa9Y5GBEA6 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:40:31 GBp 1,235 362.20 CHIX xHa9Y5GBEAC OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:40:30 GBp 155 362.20 CHIX xHa9Y5GBELX OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:40:30 GBp 331 362.20 CHIX xHa9Y5GBELZ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:40:28 GBp 79 362.20 CHIX xHa9Y5GBEND OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:40:27 GBp 2,616 362.20 BATE xHa9Y5GBEM2 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:40:27 GBp 759 362.20 CHIX xHa9Y5GBEHL OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:40:27 GBp 823 362.20 CHIX xHa9Y5GBEGn OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:40:27 GBp 1,057 362.20 BATE xHa9Y5GBEGs OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:40:27 GBp 245 362.20 CHIX xHa9Y5GBEG4 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:40:27 GBp 547 362.20 BATE xHa9Y5GBEGE OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:40:27 GBp 133 362.20 BATE xHa9Y5GBEGS OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:40:27 GBp 78 362.20 BATE xHa9Y5GBEJ7 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:40:26 GBp 484 362.20 BATE xHa9Y5GBEIU OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:40:26 GBp 421 362.20 XLON xHa9Y5GBETB OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:40:26 GBp 284 362.20 XLON xHa9Y5GBETD OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:40:26 GBp 284 362.20 XLON xHa9Y5GBETV OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:40:26 GBp 94 362.20 XLON xHa9Y5GBESf OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:40:26 GBp 284 362.20 XLON xHa9Y5GBESg OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:40:26 GBp 140 362.20 BATE xHa9Y5GBESn OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:40:26 GBp 78 362.20 BATE xHa9Y5GBESp OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:40:26 GBp 5,492 362.20 XLON xHa9Y5GBES2 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:40:26 GBp 4,120 362.20 XLON xHa9Y5GBES4 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:40:26 GBp 228 362.20 XLON xHa9Y5GBES9 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:40:26 GBp 569 362.20 XLON xHa9Y5GBESB OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:40:26 GBp 474 362.20 XLON xHa9Y5GBESD OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:40:26 GBp 1,017 362.20 XLON xHa9Y5GBESF OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:40:26 GBp 1,017 362.20 XLON xHa9Y5GBESH OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:40:26 GBp 1,017 362.20 XLON xHa9Y5GBESJ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:40:26 GBp 203 362.20 XLON xHa9Y5GBESL OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:40:26 GBp 284 362.20 XLON xHa9Y5GBESN OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:40:26 GBp 43 362.20 BATE xHa9Y5GBEVX OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:38:46 GBp 1,131 361.80 XLON xHa9Y5GBCY1 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:36:19 GBp 487 361.80 CHIX xHa9Y5GBDDx OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:32:55 GBp 99 362.20 XLON xHa9Y5GB8cd OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:32:55 GBp 351 362.20 BATE xHa9Y5GB8cf OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:32:55 GBp 12 362.20 BATE xHa9Y5GB8ci OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:32:55 GBp 589 362.20 BATE xHa9Y5GB8c$ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:32:55 GBp 78 362.20 BATE xHa9Y5GB8c1 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:32:55 GBp 2 362.20 BATE xHa9Y5GB8c3 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:32:55 GBp 42 362.20 BATE xHa9Y5GB8c5 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:31:19 GBp 285 361.60 BATE xHa9Y5GB8RR OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:30:54 GBp 1,243 361.60 XLON xHa9Y5GB9k9 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:28:53 GBp 451 361.60 BATE xHa9Y5G4s4G OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:28:03 GBp 351 361.80 XLON xHa9Y5G4ta8 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:28:03 GBp 355 361.80 CHIX xHa9Y5G4taA OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:27:58 GBp 305 362.00 CHIX xHa9Y5G4tW1 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:27:58 GBp 42 362.00 CHIX xHa9Y5G4tW3 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:25:40 GBp 624 361.80 XLON xHa9Y5G4q6M OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:25:40 GBp 116 361.80 XLON xHa9Y5G4q6O OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:25:40 GBp 37 361.80 XLON xHa9Y5G4q6Q OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:25:40 GBp 187 361.80 XLON xHa9Y5G4q6S OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:25:40 GBp 830 361.80 CHIX xHa9Y5G4q1l OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:25:40 GBp 319 361.80 CHIX xHa9Y5G4q1n OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:25:40 GBp 18 361.80 XLON xHa9Y5G4q1u OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:25:40 GBp 1,100 361.80 XLON xHa9Y5G4q1w OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:25:40 GBp 982 361.60 XLON xHa9Y5G4q11 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:25:40 GBp 432 361.60 XLON xHa9Y5G4q13 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:25:40 GBp 819 361.60 BATE xHa9Y5G4q15 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:25:40 GBp 285 361.60 BATE xHa9Y5G4q17 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:25:40 GBp 209 361.60 CHIX xHa9Y5G4q19 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:25:40 GBp 247 361.60 CHIX xHa9Y5G4q1B OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:23:46 GBp 2,200 361.80 BATE xHa9Y5G4rPb OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:23:46 GBp 1,100 361.80 BATE xHa9Y5G4rPd OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:23:46 GBp 1,100 361.80 BATE xHa9Y5G4rPf OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:22:14 GBp 11 361.20 XLON xHa9Y5G4oR8 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:22:13 GBp 11 361.20 XLON xHa9Y5G4oQz OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:22:13 GBp 2,102 361.20 XLON xHa9Y5G4oQ$ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:22:13 GBp 30 361.20 XLON xHa9Y5G4oQ0 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:22:13 GBp 822 361.20 CHIX xHa9Y5G4pbW OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:22:13 GBp 158 361.20 XLON xHa9Y5G4pbh OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:22:13 GBp 760 361.20 XLON xHa9Y5G4pb9 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:17:57 GBp 92 361.20 XLON xHa9Y5G4@b@ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:17:57 GBp 98 361.20 XLON xHa9Y5G4@b0 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:17:57 GBp 375 361.20 CHIX xHa9Y5G4@b8 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:17:57 GBp 2,027 361.20 XLON xHa9Y5G4@bA OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:17:57 GBp 78 361.20 CHIX xHa9Y5G4@bC OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:17:57 GBp 452 361.20 XLON xHa9Y5G4@bE OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:17:57 GBp 600 361.20 XLON xHa9Y5G4@bG OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:17:48 GBp 1,451 361.20 XLON xHa9Y5G4@XC OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:17:48 GBp 338 361.20 XLON xHa9Y5G4@XE OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:17:48 GBp 545 361.20 XLON xHa9Y5G4@XG OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:17:48 GBp 811 361.20 BATE xHa9Y5G4@XO OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:17:08 GBp 477 361.00 XLON xHa9Y5G4@N8 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:17:08 GBp 78 361.00 BATE xHa9Y5G4@NJ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:14:51 GBp 395 360.60 CHIX xHa9Y5G4ynN OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:14:03 GBp 1,005 360.80 BATE xHa9Y5G4yH@ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:14:03 GBp 213 360.80 CHIX xHa9Y5G4yH0 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:14:03 GBp 521 360.80 CHIX xHa9Y5G4yH2 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:14:03 GBp 1,219 360.80 XLON xHa9Y5G4yHy OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:12:37 GBp 777 360.80 XLON xHa9Y5G4z3@ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:12:35 GBp 43 361.00 XLON xHa9Y5G4z2H OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:12:09 GBp 693 360.80 BATE xHa9Y5G4zSk OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:12:01 GBp 469 361.00 CHIX xHa9Y5G4zOJ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:12:01 GBp 192 361.00 CHIX xHa9Y5G4zON OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:12:01 GBp 1,152 361.00 XLON xHa9Y5G4zOL OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:11:37 GBp 94 361.00 CHIX xHa9Y5G4wni OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:10:31 GBp 660 361.00 XLON xHa9Y5G4xYB OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:09:32 GBp 261 361.00 CHIX xHa9Y5G4xLW OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:09:24 GBp 245 361.00 CHIX xHa9Y5G4xGC OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:09:24 GBp 264 361.00 CHIX xHa9Y5G4xGH OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:09:24 GBp 30 361.00 CHIX xHa9Y5G4xGK OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:09:00 GBp 190 360.80 BATE xHa9Y5G4uYK OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:08:51 GBp 67 360.80 XLON xHa9Y5G4ue$ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:08:51 GBp 104 360.80 BATE xHa9Y5G4ue1 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:08:51 GBp 49 360.80 CHIX xHa9Y5G4ue3 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:08:51 GBp 728 360.80 XLON xHa9Y5G4ue5 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:08:23 GBp 1,362 361.20 BATE xHa9Y5G4u7@ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:08:23 GBp 662 361.20 BATE xHa9Y5G4u70 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:08:23 GBp 78 361.20 BATE xHa9Y5G4u72 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:08:23 GBp 530 361.00 XLON xHa9Y5G4u7K OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:08:23 GBp 226 361.00 CHIX xHa9Y5G4u7M OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:08:23 GBp 217 361.00 CHIX xHa9Y5G4u7Q OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:08:23 GBp 666 361.00 BATE xHa9Y5G4u7S OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:08:23 GBp 12 361.20 CHIX xHa9Y5G4u7U OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:08:23 GBp 1,212 361.20 XLON xHa9Y5G4u7O OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:08:23 GBp 950 361.20 BATE xHa9Y5G4u6a OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:08:23 GBp 418 361.20 CHIX xHa9Y5G4u6c OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:08:23 GBp 12 361.20 CHIX xHa9Y5G4u6W OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:08:23 GBp 191 361.20 CHIX xHa9Y5G4u6Y OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:05:52 GBp 863 360.80 CHIX xHa9Y5G4cwj OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:05:48 GBp 39 360.80 CHIX xHa9Y5G4c6v OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:05:48 GBp 749 360.80 BATE xHa9Y5G4c6H OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:05:48 GBp 1,356 360.60 XLON xHa9Y5G4c6O OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:05:48 GBp 259 360.60 XLON xHa9Y5G4c6Q OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:05:48 GBp 838 360.60 XLON xHa9Y5G4c6S OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:03:50 GBp 311 360.80 BATE xHa9Y5G4aa3 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:03:50 GBp 1,100 360.80 BATE xHa9Y5G4aa5 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:03:50 GBp 69 360.80 BATE xHa9Y5G4aa7 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:03:50 GBp 281 360.80 BATE xHa9Y5G4aa9 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:03:50 GBp 1,760 360.80 XLON xHa9Y5G4aaG OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:03:50 GBp 736 360.80 XLON xHa9Y5G4aaI OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:02:51 GBp 314 360.80 XLON xHa9Y5G4aJA OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:02:38 GBp 1,005 360.80 BATE xHa9Y5G4bdy OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:02:38 GBp 38 360.80 XLON xHa9Y5G4bdA OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:02:38 GBp 1,100 360.80 XLON xHa9Y5G4bdG OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:02:38 GBp 711 360.60 XLON xHa9Y5G4bdI OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:02:38 GBp 617 360.40 BATE xHa9Y5G4bdU OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:02:38 GBp 262 360.60 XLON xHa9Y5G4bca OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:02:38 GBp 150 360.40 CHIX xHa9Y5G4bcc OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:02:38 GBp 948 360.60 XLON xHa9Y5G4bce OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:02:38 GBp 278 360.40 CHIX xHa9Y5G4bcg OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:02:38 GBp 105 360.40 CHIX xHa9Y5G4bci OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:02:38 GBp 255 360.40 XLON xHa9Y5G4bcW OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:02:38 GBp 275 360.40 XLON xHa9Y5G4bcY OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:02:38 GBp 1,000 360.60 BATE xHa9Y5G4bck OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:02:38 GBp 618 360.60 CHIX xHa9Y5G4bcm OSB GROUP PLC GB00BLDRH360 27-Jul-2023 15:02:38 GBp 145 360.60 CHIX xHa9Y5G4bco OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:59:54 GBp 354 360.80 XLON xHa9Y5G4Z4L OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:59:44 GBp 117 360.40 BATE xHa9Y5G4ZCO OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:59:04 GBp 52 360.80 XLON xHa9Y5G4Wlj OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:59:04 GBp 449 360.80 BATE xHa9Y5G4Wll OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:58:56 GBp 123 361.00 BATE xHa9Y5G4WtC OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:58:56 GBp 623 361.00 BATE xHa9Y5G4WtE OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:58:55 GBp 646 361.00 XLON xHa9Y5G4Wmc OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:58:55 GBp 95 361.20 BATE xHa9Y5G4Wme OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:58:55 GBp 224 361.20 BATE xHa9Y5G4Wmg OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:58:54 GBp 15 361.60 BATE xHa9Y5G4WmA OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:58:54 GBp 1,362 361.60 BATE xHa9Y5G4WmC OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:58:54 GBp 2,676 361.80 BATE xHa9Y5G4WmL OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:58:54 GBp 6 361.60 BATE xHa9Y5G4WmN OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:58:54 GBp 1,570 361.20 XLON xHa9Y5G4WmT OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:58:54 GBp 1,981 361.80 BATE xHa9Y5G4WpX OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:58:54 GBp 6 361.80 BATE xHa9Y5G4WpZ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:58:54 GBp 1,358 361.80 BATE xHa9Y5G4Wpj OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:58:54 GBp 633 361.80 BATE xHa9Y5G4Wpl OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:58:54 GBp 6 361.80 BATE xHa9Y5G4Wpn OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:58:53 GBp 2,037 361.80 BATE xHa9Y5G4Wp0 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:58:53 GBp 12 361.80 BATE xHa9Y5G4Wp2 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:58:53 GBp 6 361.80 BATE xHa9Y5G4Wp4 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:58:53 GBp 1,028 361.80 BATE xHa9Y5G4WpE OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:58:53 GBp 2 361.80 BATE xHa9Y5G4WpG OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:58:53 GBp 249 361.80 BATE xHa9Y5G4WpV OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:58:53 GBp 427 361.80 BATE xHa9Y5G4WoX OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:58:53 GBp 1,629 361.60 BATE xHa9Y5G4WoZ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:58:53 GBp 2,331 362.00 BATE xHa9Y5G4Woj OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:58:53 GBp 358 362.00 XLON xHa9Y5G4Wor OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:58:53 GBp 114 361.80 XLON xHa9Y5G4Wot OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:58:53 GBp 199 361.60 XLON xHa9Y5G4Woz OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:58:53 GBp 1,447 361.60 XLON xHa9Y5G4Wox OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:58:53 GBp 1,079 361.60 XLON xHa9Y5G4Wov OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:58:53 GBp 1,168 361.60 BATE xHa9Y5G4Wo5 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:58:53 GBp 78 361.60 BATE xHa9Y5G4Wo7 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:58:53 GBp 531 361.40 BATE xHa9Y5G4WoV OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:58:53 GBp 1,719 361.40 XLON xHa9Y5G4WoT OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:58:53 GBp 450 361.40 CHIX xHa9Y5G4WzX OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:58:53 GBp 1,154 362.00 CHIX xHa9Y5G4Wzb OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:58:53 GBp 491 362.00 CHIX xHa9Y5G4Wzd OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:58:53 GBp 280 362.00 CHIX xHa9Y5G4Wzf OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:58:53 GBp 1,266 362.00 XLON xHa9Y5G4Wzl OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:58:53 GBp 1,100 362.00 XLON xHa9Y5G4Wzn OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:58:53 GBp 1,138 361.80 XLON xHa9Y5G4Wzp OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:58:53 GBp 11 361.80 XLON xHa9Y5G4Wzr OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:58:53 GBp 773 361.60 XLON xHa9Y5G4Wz@ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:58:53 GBp 632 361.60 XLON xHa9Y5G4Wz0 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:58:53 GBp 435 361.60 CHIX xHa9Y5G4Wz2 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:58:53 GBp 580 361.60 BATE xHa9Y5G4Wz4 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:58:53 GBp 632 361.60 BATE xHa9Y5G4Wz6 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:56:23 GBp 72 362.00 CHIX xHa9Y5G4knF OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:56:23 GBp 12 362.00 BATE xHa9Y5G4knK OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:56:23 GBp 78 362.00 CHIX xHa9Y5G4knR OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:56:23 GBp 287 362.00 BATE xHa9Y5G4kma OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:56:23 GBp 281 362.00 BATE xHa9Y5G4kmc OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:56:23 GBp 677 362.00 BATE xHa9Y5G4kme OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:56:23 GBp 78 362.00 BATE xHa9Y5G4kmg OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:56:19 GBp 3 362.00 BATE xHa9Y5G4kzX OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:56:19 GBp 1,011 362.00 CHIX xHa9Y5G4kzp OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:56:19 GBp 1,434 362.00 XLON xHa9Y5G4kz1 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:56:19 GBp 500 362.00 BATE xHa9Y5G4kzA OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:56:19 GBp 480 362.00 BATE xHa9Y5G4kzC OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:56:19 GBp 21 362.00 BATE xHa9Y5G4kzE OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:56:19 GBp 493 361.80 BATE xHa9Y5G4kzR OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:56:19 GBp 74 361.80 BATE xHa9Y5G4kzT OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:56:19 GBp 669 361.80 BATE xHa9Y5G4kzV OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:56:19 GBp 226 361.80 CHIX xHa9Y5G4kyX OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:56:19 GBp 219 361.80 CHIX xHa9Y5G4kyZ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:56:19 GBp 26 361.80 XLON xHa9Y5G4kzL OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:56:19 GBp 388 361.80 XLON xHa9Y5G4kzN OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:56:19 GBp 1,005 361.80 XLON xHa9Y5G4kzP OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:55:11 GBp 1,371 362.00 XLON xHa9Y5G4lht OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:55:11 GBp 56 362.00 XLON xHa9Y5G4lhv OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:55:11 GBp 438 362.00 CHIX xHa9Y5G4lhx OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:55:11 GBp 689 362.00 BATE xHa9Y5G4lhz OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:55:11 GBp 521 362.00 BATE xHa9Y5G4lh$ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:53:51 GBp 891 362.00 XLON xHa9Y5G4ilP OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:52:24 GBp 600 362.20 XLON xHa9Y5G4joP OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:52:14 GBp 151 362.20 XLON xHa9Y5G4j6q OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:52:14 GBp 200 362.20 XLON xHa9Y5G4j6s OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:52:11 GBp 139 362.00 CHIX xHa9Y5G4jDc OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:52:11 GBp 180 362.20 CHIX xHa9Y5G4jDk OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:52:11 GBp 429 362.20 CHIX xHa9Y5G4jDm OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:52:11 GBp 400 362.20 CHIX xHa9Y5G4jDo OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:52:11 GBp 124 362.00 XLON xHa9Y5G4jDv OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:52:11 GBp 168 362.00 XLON xHa9Y5G4jDx OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:52:11 GBp 286 362.00 XLON xHa9Y5G4jDz OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:52:11 GBp 519 362.00 BATE xHa9Y5G4jD$ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:51:04 GBp 351 362.20 XLON xHa9Y5G4g6m OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:51:03 GBp 28 362.20 XLON xHa9Y5G4g0x OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:51:03 GBp 87 362.20 XLON xHa9Y5G4g0N OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:47:34 GBp 2 362.20 XLON xHa9Y5G4fjy OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:47:24 GBp 300 362.20 XLON xHa9Y5G4ft3 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:47:23 GBp 129 362.20 XLON xHa9Y5G4fst OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:47:23 GBp 431 362.20 CHIX xHa9Y5G4fsv OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:47:22 GBp 173 362.20 XLON xHa9Y5G4fnv OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:45:38 GBp 694 362.20 XLON xHa9Y5G4M12 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:45:38 GBp 946 362.20 XLON xHa9Y5G4M18 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:45:38 GBp 80 362.20 XLON xHa9Y5G4M1A OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:45:38 GBp 124 362.20 CHIX xHa9Y5G4M1C OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:45:32 GBp 548 362.20 CHIX xHa9Y5G4ME$ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:45:30 GBp 25 362.20 XLON xHa9Y5G4M9R OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:45:30 GBp 120 362.20 XLON xHa9Y5G4M8i OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:44:10 GBp 214 362.20 CHIX xHa9Y5G4NLL OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:44:10 GBp 156 362.20 CHIX xHa9Y5G4NLN OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:44:10 GBp 33 362.20 CHIX xHa9Y5G4NLP OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:43:50 GBp 734 362.00 XLON xHa9Y5G4KbZ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:43:15 GBp 769 362.00 XLON xHa9Y5G4Kns OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:43:11 GBp 75 362.20 CHIX xHa9Y5G4Kza OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:43:11 GBp 304 362.20 CHIX xHa9Y5G4Kzf OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:43:11 GBp 41 362.20 CHIX xHa9Y5G4Kzh OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:43:11 GBp 34 362.20 CHIX xHa9Y5G4Kzj OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:42:12 GBp 319 362.20 CHIX xHa9Y5G4LbX OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:42:12 GBp 78 362.20 CHIX xHa9Y5G4LbZ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:41:34 GBp 138 362.20 CHIX xHa9Y5G4L5r OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:41:34 GBp 371 362.20 CHIX xHa9Y5G4L5t OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:41:34 GBp 450 362.20 CHIX xHa9Y5G4L5x OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:41:34 GBp 280 362.00 CHIX xHa9Y5G4L5z OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:41:34 GBp 363 362.00 XLON xHa9Y5G4L54 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:41:34 GBp 735 362.00 XLON xHa9Y5G4L56 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:41:34 GBp 657 362.00 BATE xHa9Y5G4L58 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:41:34 GBp 615 362.00 CHIX xHa9Y5G4L5A OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:41:34 GBp 241 362.00 BATE xHa9Y5G4L5C OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:39:36 GBp 351 362.20 XLON xHa9Y5G4Jay OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:39:33 GBp 83 362.40 XLON xHa9Y5G4JXq OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:39:33 GBp 1,100 362.40 XLON xHa9Y5G4JXs OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:39:33 GBp 1,556 362.40 XLON xHa9Y5G4JXu OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:39:33 GBp 777 362.40 XLON xHa9Y5G4JX9 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:39:33 GBp 133 362.40 XLON xHa9Y5G4JXB OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:39:33 GBp 1,100 362.40 XLON xHa9Y5G4JXD OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:39:33 GBp 450 362.40 XLON xHa9Y5G4JXF OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:39:33 GBp 360 362.40 XLON xHa9Y5G4JXH OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:39:33 GBp 716 362.40 XLON xHa9Y5G4JXJ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:39:33 GBp 901 362.40 XLON xHa9Y5G4JXL OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:39:33 GBp 567 362.20 CHIX xHa9Y5G4JWa OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:39:33 GBp 221 362.00 XLON xHa9Y5G4JWn OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:39:33 GBp 221 362.00 BATE xHa9Y5G4JWp OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:38:54 GBp 70 362.00 BATE xHa9Y5G4J3q OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:37:12 GBp 190 362.20 XLON xHa9Y5G4HcT OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:37:12 GBp 630 362.20 XLON xHa9Y5G4HXo OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:36:18 GBp 1,100 362.20 BATE xHa9Y5G4HLa OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:36:03 GBp 691 361.80 BATE xHa9Y5G4HO4 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:36:03 GBp 1,114 361.80 XLON xHa9Y5G4HO6 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:36:03 GBp 521 361.80 CHIX xHa9Y5G4HO8 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:33:50 GBp 643 361.80 XLON xHa9Y5G4V8i OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:33:08 GBp 706 361.80 XLON xHa9Y5G4Sp3 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:33:08 GBp 122 361.80 BATE xHa9Y5G4Sp5 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:33:01 GBp 270 362.00 CHIX xHa9Y5G4Sxh OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:33:01 GBp 517 362.00 XLON xHa9Y5G4Sxp OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:33:01 GBp 580 362.00 BATE xHa9Y5G4Sxr OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:33:01 GBp 461 362.00 CHIX xHa9Y5G4Sxt OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:32:16 GBp 441 362.00 CHIX xHa9Y5G4Thn OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:32:16 GBp 60 362.00 CHIX xHa9Y5G4Thp OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:32:15 GBp 448 362.20 XLON xHa9Y5G4ThS OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:32:15 GBp 290 362.20 XLON xHa9Y5G4ThU OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:32:15 GBp 810 362.20 BATE xHa9Y5G4TgW OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:32:10 GBp 1,487 362.40 BATE xHa9Y5G4Tsy OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:32:10 GBp 484 362.40 XLON xHa9Y5G4Ts8 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:32:10 GBp 450 362.40 XLON xHa9Y5G4TsA OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:32:10 GBp 563 362.40 XLON xHa9Y5G4TsC OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:32:10 GBp 266 362.40 XLON xHa9Y5G4TsE OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:32:10 GBp 646 362.20 XLON xHa9Y5G4TsO OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:32:10 GBp 407 362.20 XLON xHa9Y5G4TsQ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:32:10 GBp 511 362.20 CHIX xHa9Y5G4TsS OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:32:10 GBp 113 362.20 XLON xHa9Y5G4TsU OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:32:10 GBp 34 362.20 CHIX xHa9Y5G4Tna OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:32:10 GBp 81 362.20 BATE xHa9Y5G4Tnc OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:32:10 GBp 407 362.20 BATE xHa9Y5G4TnW OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:32:10 GBp 647 362.20 XLON xHa9Y5G4TnY OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:31:23 GBp 41 362.40 XLON xHa9Y5G4TQd OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:31:23 GBp 710 362.40 XLON xHa9Y5G4TQe OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:31:03 GBp 38 362.20 BATE xHa9Y5G4QqS OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:31:03 GBp 80 362.20 BATE xHa9Y5G4QqU OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:31:03 GBp 493 362.20 CHIX xHa9Y5G4QtW OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:31:03 GBp 302 362.20 BATE xHa9Y5G4QtY OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:30:56 GBp 345 362.40 XLON xHa9Y5G4Q$I OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:30:56 GBp 113 362.40 XLON xHa9Y5G4Q$K OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:30:56 GBp 1,179 362.40 BATE xHa9Y5G4Q$P OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:30:53 GBp 268 362.40 BATE xHa9Y5G4QuL OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:30:53 GBp 262 362.40 BATE xHa9Y5G4QuN OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:30:53 GBp 1,100 362.40 BATE xHa9Y5G4QuP OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:30:53 GBp 105 362.40 XLON xHa9Y5G4Qxn OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:30:53 GBp 73 362.40 XLON xHa9Y5G4Qxp OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:30:53 GBp 239 362.40 XLON xHa9Y5G4Qxr OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:30:53 GBp 562 362.40 BATE xHa9Y5G4Qxz OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:30:53 GBp 407 362.40 XLON xHa9Y5G4Qx4 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:30:53 GBp 1,228 362.40 XLON xHa9Y5G4Qx6 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:30:53 GBp 1,349 362.40 XLON xHa9Y5G4Qx8 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:30:53 GBp 20 362.40 XLON xHa9Y5G4QxA OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:30:53 GBp 706 362.40 CHIX xHa9Y5G4QxF OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:30:53 GBp 20 362.40 XLON xHa9Y5G4QxV OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:30:53 GBp 928 362.20 XLON xHa9Y5G4Q5f OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:30:53 GBp 148 362.20 XLON xHa9Y5G4Q5h OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:30:16 GBp 421 362.40 CHIX xHa9Y5G4RZb OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:30:16 GBp 201 362.40 CHIX xHa9Y5G4RZd OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:30:16 GBp 899 362.40 BATE xHa9Y5G4RZZ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:30:00 GBp 127 362.40 BATE xHa9Y5G4RuE OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:30:00 GBp 238 362.40 BATE xHa9Y5G4Rxd OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:30:00 GBp 557 362.40 CHIX xHa9Y5G4Rxf OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:30:00 GBp 573 362.40 BATE xHa9Y5G4Rxh OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:28:52 GBp 1,021 362.40 XLON xHa9Y5G4Oqd OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:28:52 GBp 62 362.40 BATE xHa9Y5G4Oqg OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:28:52 GBp 396 362.40 CHIX xHa9Y5G4Oqi OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:28:52 GBp 720 362.40 BATE xHa9Y5G4Oqk OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:28:52 GBp 153 362.40 CHIX xHa9Y5G4Oqq OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:28:52 GBp 213 362.40 XLON xHa9Y5G4Oqm OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:28:52 GBp 755 362.40 XLON xHa9Y5G4Oqo OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:24:30 GBp 350 362.40 XLON xHa9Y5G46L8 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:24:30 GBp 638 362.40 XLON xHa9Y5G46LA OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:24:30 GBp 698 362.40 BATE xHa9Y5G46LC OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:24:30 GBp 654 362.40 CHIX xHa9Y5G46LE OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:24:30 GBp 78 362.40 BATE xHa9Y5G46LG OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:22:32 GBp 383 362.20 BATE xHa9Y5G4784 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:22:32 GBp 59 362.20 BATE xHa9Y5G4786 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:21:33 GBp 277 362.20 XLON xHa9Y5G44j$ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:21:33 GBp 190 362.20 XLON xHa9Y5G44j1 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:20:51 GBp 680 362.20 BATE xHa9Y5G4449 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:20:51 GBp 539 362.20 BATE xHa9Y5G444T OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:20:51 GBp 78 362.20 BATE xHa9Y5G444V OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:20:51 GBp 275 362.20 BATE xHa9Y5G447N OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:20:51 GBp 977 362.00 XLON xHa9Y5G446e OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:20:51 GBp 802 362.00 BATE xHa9Y5G446g OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:20:51 GBp 721 362.00 CHIX xHa9Y5G446i OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:17:45 GBp 1,293 362.20 XLON xHa9Y5G45T7 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:17:09 GBp 755 362.20 BATE xHa9Y5G42lk OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:15:42 GBp 737 361.80 BATE xHa9Y5G42Ji OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:15:35 GBp 1,575 361.80 BATE xHa9Y5G42S3 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:15:35 GBp 78 361.80 BATE xHa9Y5G42S5 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:15:35 GBp 129 361.80 XLON xHa9Y5G42SL OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:15:35 GBp 152 361.80 XLON xHa9Y5G42SN OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:15:35 GBp 807 361.80 XLON xHa9Y5G42SP OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:15:35 GBp 629 361.80 XLON xHa9Y5G42SR OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:15:35 GBp 1,100 361.80 XLON xHa9Y5G42ST OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:15:35 GBp 71 361.40 XLON xHa9Y5G42Vb OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:15:35 GBp 150 361.40 CHIX xHa9Y5G42VZ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:15:35 GBp 483 361.40 BATE xHa9Y5G42VX OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:15:35 GBp 135 361.40 CHIX xHa9Y5G42Vd OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:15:35 GBp 13 361.40 XLON xHa9Y5G42Vf OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:15:35 GBp 228 361.40 CHIX xHa9Y5G42Vh OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:15:35 GBp 551 361.40 XLON xHa9Y5G42Vj OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:15:35 GBp 10 361.40 BATE xHa9Y5G42Vl OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:15:35 GBp 12 361.40 CHIX xHa9Y5G42Vn OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:15:35 GBp 908 361.60 XLON xHa9Y5G42Vr OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:15:35 GBp 537 361.60 BATE xHa9Y5G42Vt OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:15:35 GBp 168 361.60 BATE xHa9Y5G42Vv OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:15:35 GBp 750 361.60 CHIX xHa9Y5G42Vx OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:12:42 GBp 270 362.00 CHIX xHa9Y5G40rm OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:12:42 GBp 320 362.00 CHIX xHa9Y5G40ro OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:07:44 GBp 53 361.80 BATE xHa9Y5G4EV1 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:07:44 GBp 78 361.80 BATE xHa9Y5G4EV3 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:07:44 GBp 1,058 361.80 BATE xHa9Y5G4EV8 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:07:44 GBp 1,100 361.80 BATE xHa9Y5G4EVA OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:07:44 GBp 1,031 361.60 XLON xHa9Y5G4EVL OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:07:44 GBp 263 361.60 CHIX xHa9Y5G4EVN OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:07:44 GBp 759 361.60 BATE xHa9Y5G4EVR OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:07:44 GBp 341 361.60 CHIX xHa9Y5G4EVP OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:07:35 GBp 216 361.80 BATE xHa9Y5G4Fb3 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:07:35 GBp 45 361.80 BATE xHa9Y5G4Fb5 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:07:35 GBp 454 361.80 BATE xHa9Y5G4Fb7 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:04:35 GBp 448 362.20 CHIX xHa9Y5G4CDd OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:04:35 GBp 420 362.20 CHIX xHa9Y5G4CDf OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:04:35 GBp 220 362.20 CHIX xHa9Y5G4CDh OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:04:35 GBp 495 361.60 BATE xHa9Y5G4CDn OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:04:35 GBp 711 361.80 BATE xHa9Y5G4CDq OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:04:35 GBp 507 361.60 XLON xHa9Y5G4CDu OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:04:35 GBp 1,159 361.80 XLON xHa9Y5G4CD0 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:04:35 GBp 561 361.60 XLON xHa9Y5G4CD7 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:04:35 GBp 454 361.60 BATE xHa9Y5G4CD9 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:04:35 GBp 608 361.80 XLON xHa9Y5G4CDB OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:04:35 GBp 264 361.80 BATE xHa9Y5G4CDH OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:04:35 GBp 492 361.80 BATE xHa9Y5G4CDF OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:04:35 GBp 326 361.80 XLON xHa9Y5G4CDD OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:04:35 GBp 493 362.00 CHIX xHa9Y5G4CDJ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:03:49 GBp 380 362.00 XLON xHa9Y5G4DYo OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:03:49 GBp 294 362.00 XLON xHa9Y5G4DYq OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:03:49 GBp 380 362.00 XLON xHa9Y5G4DYs OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:03:49 GBp 190 362.00 XLON xHa9Y5G4DYu OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:03:49 GBp 27 361.00 XLON xHa9Y5G4Dj0 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:03:49 GBp 890 361.00 XLON xHa9Y5G4Dj2 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 14:02:09 GBp 789 361.00 XLON xHa9Y5G4AeW OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:58:49 GBp 276 361.00 XLON xHa9Y5G48zJ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:58:49 GBp 91 361.00 XLON xHa9Y5G48zL OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:58:49 GBp 18 361.00 BATE xHa9Y5G48zN OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:58:49 GBp 409 361.00 XLON xHa9Y5G48zP OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:58:49 GBp 593 361.00 CHIX xHa9Y5G48zR OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:53:49 GBp 290 361.00 BATE xHa9Y5G5tYb OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:53:49 GBp 717 361.00 BATE xHa9Y5G5tYu OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:53:49 GBp 41 361.00 BATE xHa9Y5G5tYw OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:53:49 GBp 1,066 360.80 XLON xHa9Y5G5tYA OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:53:49 GBp 658 360.80 BATE xHa9Y5G5tYF OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:53:49 GBp 413 360.80 XLON xHa9Y5G5tYK OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:53:49 GBp 848 360.80 XLON xHa9Y5G5tYM OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:53:49 GBp 127 360.80 XLON xHa9Y5G5tYO OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:53:49 GBp 252 360.80 CHIX xHa9Y5G5tYQ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:53:49 GBp 630 360.80 BATE xHa9Y5G5tYS OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:53:49 GBp 370 360.80 CHIX xHa9Y5G5tYU OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:53:48 GBp 268 361.20 XLON xHa9Y5G5tjN OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:53:48 GBp 59 361.20 XLON xHa9Y5G5tjP OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:47:48 GBp 666 361.00 BATE xHa9Y5G5rAT OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:47:48 GBp 756 361.00 CHIX xHa9Y5G5rLd OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:47:48 GBp 255 361.00 CHIX xHa9Y5G5rLf OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:47:48 GBp 78 361.00 CHIX xHa9Y5G5rLh OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:47:48 GBp 1,887 360.80 XLON xHa9Y5G5rLr OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:47:48 GBp 306 360.80 CHIX xHa9Y5G5rLt OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:47:48 GBp 626 360.80 BATE xHa9Y5G5rLv OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:47:48 GBp 138 360.80 CHIX xHa9Y5G5rLx OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:47:48 GBp 5 360.80 BATE xHa9Y5G5rLz OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:47:48 GBp 670 361.00 BATE xHa9Y5G5rL$ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:47:48 GBp 105 361.20 XLON xHa9Y5G5rL5 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:47:48 GBp 425 361.20 XLON xHa9Y5G5rL7 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:47:48 GBp 79 361.20 XLON xHa9Y5G5rL9 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:47:48 GBp 110 361.20 XLON xHa9Y5G5rLJ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:47:48 GBp 93 361.20 XLON xHa9Y5G5rLL OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:47:48 GBp 632 361.20 XLON xHa9Y5G5rLH OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:47:48 GBp 8 361.20 XLON xHa9Y5G5rKr OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:47:48 GBp 1,011 361.20 XLON xHa9Y5G5rKt OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:38:49 GBp 351 360.20 XLON xHa9Y5G5nAc OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:38:49 GBp 134 360.20 BATE xHa9Y5G5nAe OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:38:49 GBp 183 360.20 BATE xHa9Y5G5nAg OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:38:34 GBp 585 360.40 XLON xHa9Y5G5nIC OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:38:34 GBp 530 360.40 BATE xHa9Y5G5nIE OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:38:33 GBp 963 360.60 XLON xHa9Y5G5nSi OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:38:33 GBp 386 360.60 CHIX xHa9Y5G5nSp OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:38:33 GBp 185 360.60 XLON xHa9Y5G5nSr OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:38:33 GBp 834 360.60 BATE xHa9Y5G5nSt OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:38:33 GBp 215 360.60 BATE xHa9Y5G5nSv OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:36:04 GBp 70 360.60 BATE xHa9Y5G5$Zk OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:35:29 GBp 580 360.60 XLON xHa9Y5G5$@L OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:35:29 GBp 36 360.60 BATE xHa9Y5G5$@N OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:35:17 GBp 583 360.60 CHIX xHa9Y5G5$wx OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:35:17 GBp 501 360.60 BATE xHa9Y5G5$wz OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:35:00 GBp 93 360.60 BATE xHa9Y5G5$FW OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:35:00 GBp 752 360.60 XLON xHa9Y5G5$FY OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:35:00 GBp 83 360.60 BATE xHa9Y5G5$Fc OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:35:00 GBp 83 360.60 CHIX xHa9Y5G5$Fe OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:35:00 GBp 544 360.60 CHIX xHa9Y5G5$Fg OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:35:00 GBp 115 360.60 XLON xHa9Y5G5$Fa OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:34:36 GBp 511 361.20 XLON xHa9Y5G5$Tk OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:34:36 GBp 213 361.20 XLON xHa9Y5G5$Tm OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:34:36 GBp 545 360.80 BATE xHa9Y5G5$Ts OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:34:36 GBp 448 360.80 XLON xHa9Y5G5$Tu OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:34:36 GBp 155 360.80 XLON xHa9Y5G5$Tw OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:34:36 GBp 610 361.00 XLON xHa9Y5G5$Ty OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:34:36 GBp 261 361.00 BATE xHa9Y5G5$T0 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:34:36 GBp 324 361.00 CHIX xHa9Y5G5$T2 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:34:36 GBp 260 361.00 BATE xHa9Y5G5$T4 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:34:36 GBp 257 361.00 BATE xHa9Y5G5$T6 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:34:36 GBp 160 361.00 CHIX xHa9Y5G5$T8 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:34:36 GBp 260 361.00 XLON xHa9Y5G5$T@ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:33:12 GBp 144 361.40 XLON xHa9Y5G5y3$ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:33:12 GBp 140 361.40 XLON xHa9Y5G5y31 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:33:12 GBp 552 361.40 XLON xHa9Y5G5y39 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:33:12 GBp 549 361.40 BATE xHa9Y5G5y3A OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:33:10 GBp 4,898 361.40 BATE xHa9Y5G5y2s OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:33:10 GBp 27 361.40 XLON xHa9Y5G5y2x OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:33:10 GBp 673 361.40 XLON xHa9Y5G5y26 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:33:10 GBp 573 361.40 BATE xHa9Y5G5y2F OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:33:02 GBp 284 361.20 BATE xHa9Y5G5yFL OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:30:25 GBp 573 361.40 CHIX xHa9Y5G5wYd OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:30:25 GBp 24 361.40 CHIX xHa9Y5G5wYf OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:26:29 GBp 691 360.40 XLON xHa9Y5G5ubG OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:26:29 GBp 110 360.40 XLON xHa9Y5G5ubI OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:26:29 GBp 176 360.40 XLON xHa9Y5G5uaz OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:25:29 GBp 395 360.20 XLON xHa9Y5G5uvh OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:25:29 GBp 748 360.20 XLON xHa9Y5G5uvj OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:25:29 GBp 682 360.20 CHIX xHa9Y5G5uvl OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:25:29 GBp 642 360.20 BATE xHa9Y5G5uvn OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:24:31 GBp 632 360.40 XLON xHa9Y5G5uIM OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:23:32 GBp 91 360.40 XLON xHa9Y5G5vhD OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:23:32 GBp 190 360.40 XLON xHa9Y5G5vhF OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:23:32 GBp 289 360.40 CHIX xHa9Y5G5vhI OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:21:36 GBp 269 360.40 CHIX xHa9Y5G5cXa OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:21:36 GBp 1,527 360.40 XLON xHa9Y5G5cXn OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:21:36 GBp 453 360.40 XLON xHa9Y5G5cXp OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:21:36 GBp 1,100 360.40 XLON xHa9Y5G5cXr OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:21:36 GBp 797 360.20 XLON xHa9Y5G5cXu OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:21:36 GBp 54 360.20 CHIX xHa9Y5G5cXw OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:21:36 GBp 615 360.20 BATE xHa9Y5G5cXy OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:21:36 GBp 387 360.20 CHIX xHa9Y5G5cX@ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:18:11 GBp 76 360.40 XLON xHa9Y5G5dFH OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:18:11 GBp 321 360.40 XLON xHa9Y5G5dEX OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:17:09 GBp 51 360.40 CHIX xHa9Y5G5atw OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:17:03 GBp 300 360.40 CHIX xHa9Y5G5aod OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:08:48 GBp 156 359.60 BATE xHa9Y5G5Wt@ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:08:48 GBp 351 359.60 XLON xHa9Y5G5Wty OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:07:27 GBp 377 360.20 XLON xHa9Y5G5WRE OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:07:27 GBp 197 360.20 BATE xHa9Y5G5WRG OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:07:26 GBp 330 360.20 XLON xHa9Y5G5WQo OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:07:26 GBp 551 360.40 XLON xHa9Y5G5WQq OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:07:26 GBp 645 360.40 BATE xHa9Y5G5WQs OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:07:26 GBp 1,258 360.60 XLON xHa9Y5G5WQu OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:07:26 GBp 922 360.60 BATE xHa9Y5G5WQw OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:07:26 GBp 572 360.60 CHIX xHa9Y5G5WQy OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:03:48 GBp 351 360.80 BATE xHa9Y5G5kLN OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:03:45 GBp 846 360.80 XLON xHa9Y5G5kNs OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:03:45 GBp 613 360.80 BATE xHa9Y5G5kNu OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:03:45 GBp 254 360.80 BATE xHa9Y5G5kNw OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:03:45 GBp 577 360.80 CHIX xHa9Y5G5kNy OSB GROUP PLC GB00BLDRH360 27-Jul-2023 13:01:35 GBp 379 360.80 XLON xHa9Y5G5lOr OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:59:27 GBp 562 361.60 BATE xHa9Y5G5jZn OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:59:27 GBp 438 361.60 XLON xHa9Y5G5jZp OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:58:49 GBp 473 361.60 XLON xHa9Y5G5j$L OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:58:49 GBp 272 361.60 CHIX xHa9Y5G5j$N OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:58:49 GBp 45 361.60 CHIX xHa9Y5G5j$P OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:58:49 GBp 849 361.80 XLON xHa9Y5G5jvk OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:58:49 GBp 315 361.80 CHIX xHa9Y5G5jvm OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:58:49 GBp 808 361.80 BATE xHa9Y5G5jvo OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:58:49 GBp 142 361.80 CHIX xHa9Y5G5jvq OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:58:49 GBp 389 362.20 XLON xHa9Y5G5jvS OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:58:49 GBp 683 362.20 XLON xHa9Y5G5jvU OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:58:49 GBp 108 362.20 XLON xHa9Y5G5juW OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:58:49 GBp 402 362.20 XLON xHa9Y5G5jut OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:58:49 GBp 416 362.20 BATE xHa9Y5G5juw OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:58:49 GBp 471 362.00 XLON xHa9Y5G5ju4 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:58:49 GBp 609 362.00 BATE xHa9Y5G5ju6 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:58:49 GBp 626 362.00 CHIX xHa9Y5G5ju8 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:58:49 GBp 306 362.00 XLON xHa9Y5G5juA OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:57:30 GBp 58 362.00 BATE xHa9Y5G5ggd OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:57:30 GBp 378 362.00 BATE xHa9Y5G5ggF OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:57:30 GBp 787 362.00 BATE xHa9Y5G5ggH OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:57:30 GBp 554 362.00 BATE xHa9Y5G5ggM OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:57:29 GBp 70 362.00 BATE xHa9Y5G5grj OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:57:29 GBp 481 362.00 BATE xHa9Y5G5grl OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:55:22 GBp 235 361.60 XLON xHa9Y5G5hIg OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:48:58 GBp 596 361.60 BATE xHa9Y5G5Mom OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:48:58 GBp 582 362.00 BATE xHa9Y5G5Moo OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:48:50 GBp 419 362.00 BATE xHa9Y5G5M$J OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:48:47 GBp 237 362.20 BATE xHa9Y5G5M@z OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:48:46 GBp 363 362.20 BATE xHa9Y5G5M@7 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:48:45 GBp 351 362.40 BATE xHa9Y5G5M@I OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:48:43 GBp 444 362.40 BATE xHa9Y5G5Mv$ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:48:33 GBp 500 362.80 BATE xHa9Y5G5M4s OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:48:32 GBp 81 362.80 BATE xHa9Y5G5M4A OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:48:31 GBp 39 363.20 BATE xHa9Y5G5M4F OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:48:31 GBp 272 363.40 BATE xHa9Y5G5M4T OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:48:31 GBp 1,574 363.40 BATE xHa9Y5G5M4V OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:48:31 GBp 730 363.40 BATE xHa9Y5G5M7j OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:48:31 GBp 78 363.20 BATE xHa9Y5G5M7l OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:48:31 GBp 454 363.00 CHIX xHa9Y5G5M7o OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:48:31 GBp 966 363.00 BATE xHa9Y5G5M7q OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:48:31 GBp 431 363.00 XLON xHa9Y5G5M7s OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:48:31 GBp 351 363.20 BATE xHa9Y5G5M7u OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:48:30 GBp 78 363.40 BATE xHa9Y5G5M63 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:48:30 GBp 509 363.20 BATE xHa9Y5G5M66 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:48:30 GBp 548 363.20 BATE xHa9Y5G5M68 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:48:30 GBp 528 363.20 XLON xHa9Y5G5M6A OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:48:25 GBp 61 363.40 CHIX xHa9Y5G5M2W OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:48:25 GBp 755 363.40 XLON xHa9Y5G5M2Y OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:48:25 GBp 519 363.40 CHIX xHa9Y5G5M2a OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:48:25 GBp 59 363.40 BATE xHa9Y5G5M2c OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:48:25 GBp 339 363.40 BATE xHa9Y5G5M2e OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:48:25 GBp 664 363.60 BATE xHa9Y5G5M2K OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:48:25 GBp 394 363.80 XLON xHa9Y5G5M2Q OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:48:25 GBp 600 363.80 XLON xHa9Y5G5M2S OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:48:08 GBp 948 363.80 XLON xHa9Y5G5MLx OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:48:08 GBp 68 363.80 XLON xHa9Y5G5MLz OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:48:08 GBp 277 363.80 XLON xHa9Y5G5ML4 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:48:08 GBp 16 363.80 XLON xHa9Y5G5MLF OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:48:08 GBp 361 363.80 XLON xHa9Y5G5MLH OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:48:08 GBp 50 363.80 XLON xHa9Y5G5MLJ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:48:08 GBp 361 363.80 XLON xHa9Y5G5MLL OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:48:08 GBp 117 363.80 XLON xHa9Y5G5MLN OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:48:08 GBp 370 363.80 XLON xHa9Y5G5MLP OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:48:08 GBp 723 363.80 XLON xHa9Y5G5MLV OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:48:08 GBp 66 363.80 XLON xHa9Y5G5MKb OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:48:08 GBp 332 363.80 XLON xHa9Y5G5MKd OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:48:08 GBp 265 363.80 XLON xHa9Y5G5MKf OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:48:08 GBp 1,005 363.80 XLON xHa9Y5G5MKX OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:48:08 GBp 55 363.80 XLON xHa9Y5G5MKZ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:48:08 GBp 62 363.60 XLON xHa9Y5G5MKs OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:48:08 GBp 680 363.60 XLON xHa9Y5G5MKu OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:48:07 GBp 499 363.60 CHIX xHa9Y5G5MK5 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:48:07 GBp 619 363.60 BATE xHa9Y5G5MK7 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:48:07 GBp 76 363.60 XLON xHa9Y5G5MK1 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:48:07 GBp 653 363.60 XLON xHa9Y5G5MK3 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:43:25 GBp 224 363.60 CHIX xHa9Y5G5Ktx OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:43:22 GBp 135 363.60 CHIX xHa9Y5G5KsF OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:36:55 GBp 201 363.60 CHIX xHa9Y5G5I9J OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:36:53 GBp 328 363.60 XLON xHa9Y5G5I8T OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:36:53 GBp 577 363.60 CHIX xHa9Y5G5I8V OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:28:35 GBp 286 363.60 CHIX xHa9Y5G5HJI OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:28:34 GBp 799 364.20 CHIX xHa9Y5G5HIg OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:28:34 GBp 78 364.20 CHIX xHa9Y5G5HIi OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:28:34 GBp 131 364.20 CHIX xHa9Y5G5HIk OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:28:28 GBp 403 364.00 XLON xHa9Y5G5HT6 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:27:29 GBp 99 364.00 XLON xHa9Y5G5Uoa OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:27:29 GBp 209 364.00 XLON xHa9Y5G5UoY OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:26:30 GBp 557 364.00 XLON xHa9Y5G5UCC OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:23:33 GBp 1,075 364.00 XLON xHa9Y5G5V80 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:23:33 GBp 100 364.00 XLON xHa9Y5G5V82 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:22:43 GBp 351 363.60 CHIX xHa9Y5G5Sj6 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:22:43 GBp 496 363.60 BATE xHa9Y5G5Sj8 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:22:34 GBp 225 364.00 XLON xHa9Y5G5Sfj OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:22:34 GBp 1,559 364.00 XLON xHa9Y5G5Sf6 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:22:34 GBp 113 364.00 XLON xHa9Y5G5SfA OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:22:34 GBp 446 364.00 XLON xHa9Y5G5SfC OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:22:34 GBp 188 364.00 CHIX xHa9Y5G5SfQ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:19:37 GBp 303 364.00 CHIX xHa9Y5G5Tqy OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:17:29 GBp 287 364.00 CHIX xHa9Y5G5TS0 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:17:29 GBp 263 364.00 CHIX xHa9Y5G5TSD OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:17:29 GBp 390 364.00 CHIX xHa9Y5G5TSN OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:17:29 GBp 406 363.80 XLON xHa9Y5G5TVB OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:17:29 GBp 406 363.80 XLON xHa9Y5G5TVD OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:17:29 GBp 406 363.80 XLON xHa9Y5G5TVF OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:17:29 GBp 22 363.80 XLON xHa9Y5G5TVH OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:16:07 GBp 554 363.80 BATE xHa9Y5G5QL0 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:16:07 GBp 485 363.40 BATE xHa9Y5G5QLH OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:16:07 GBp 351 363.40 CHIX xHa9Y5G5QLJ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:16:07 GBp 563 363.40 XLON xHa9Y5G5QLL OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:16:07 GBp 60 363.40 XLON xHa9Y5G5QLF OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:14:46 GBp 1,564 363.80 BATE xHa9Y5G5Rzf OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:12:26 GBp 968 363.80 BATE xHa9Y5G5OtW OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:12:26 GBp 992 363.80 BATE xHa9Y5G5OsG OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:12:25 GBp 1,030 363.80 BATE xHa9Y5G5OsS OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:12:25 GBp 1,006 363.80 BATE xHa9Y5G5On@ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:12:25 GBp 1,025 363.80 BATE xHa9Y5G5OnD OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:12:25 GBp 1,010 363.80 BATE xHa9Y5G5OnO OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:12:25 GBp 226 363.60 CHIX xHa9Y5G5Omh OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:12:25 GBp 587 363.60 CHIX xHa9Y5G5Omj OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:12:25 GBp 108 363.60 CHIX xHa9Y5G5Oml OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:12:25 GBp 398 363.60 CHIX xHa9Y5G5Omn OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:12:25 GBp 78 363.40 CHIX xHa9Y5G5Omp OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:12:25 GBp 3,620 363.80 BATE xHa9Y5G5Om5 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:12:25 GBp 78 363.60 BATE xHa9Y5G5Om7 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:12:25 GBp 341 363.20 CHIX xHa9Y5G5OmA OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:12:25 GBp 11 363.20 CHIX xHa9Y5G5OmC OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:12:25 GBp 581 363.60 XLON xHa9Y5G5OmR OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:12:25 GBp 3,300 363.60 XLON xHa9Y5G5OmT OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:12:25 GBp 189 363.60 XLON xHa9Y5G5OmV OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:08:07 GBp 351 363.00 CHIX xHa9Y5G5PMZ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:08:07 GBp 355 363.00 XLON xHa9Y5G5PMX OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:03:47 GBp 348 363.00 XLON xHa9Y5G57xs OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:00:27 GBp 445 363.00 BATE xHa9Y5G54VY OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:00:27 GBp 63 363.00 CHIX xHa9Y5G54SS OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:00:27 GBp 46 363.00 XLON xHa9Y5G54SU OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:00:27 GBp 559 363.00 XLON xHa9Y5G54VW OSB GROUP PLC GB00BLDRH360 27-Jul-2023 12:00:00 GBp 36 363.40 XLON xHa9Y5G55kQ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 11:59:59 GBp 2,200 363.40 XLON xHa9Y5G55ra OSB GROUP PLC GB00BLDRH360 27-Jul-2023 11:59:59 GBp 1,098 363.40 XLON xHa9Y5G55rc OSB GROUP PLC GB00BLDRH360 27-Jul-2023 11:59:59 GBp 2,200 363.40 XLON xHa9Y5G55re OSB GROUP PLC GB00BLDRH360 27-Jul-2023 11:59:59 GBp 102 363.40 XLON xHa9Y5G55rg OSB GROUP PLC GB00BLDRH360 27-Jul-2023 11:59:59 GBp 204 363.40 XLON xHa9Y5G55rY OSB GROUP PLC GB00BLDRH360 27-Jul-2023 11:59:59 GBp 51 363.40 XLON xHa9Y5G55ri OSB GROUP PLC GB00BLDRH360 27-Jul-2023 11:58:53 GBp 92 362.80 BATE xHa9Y5G5585 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 11:55:27 GBp 556 362.80 XLON xHa9Y5G52VI OSB GROUP PLC GB00BLDRH360 27-Jul-2023 11:55:27 GBp 351 362.80 CHIX xHa9Y5G52VK OSB GROUP PLC GB00BLDRH360 27-Jul-2023 11:51:28 GBp 27 362.80 CHIX xHa9Y5G50yu OSB GROUP PLC GB00BLDRH360 27-Jul-2023 11:51:27 GBp 268 362.80 XLON xHa9Y5G50$e OSB GROUP PLC GB00BLDRH360 27-Jul-2023 11:51:27 GBp 351 362.80 CHIX xHa9Y5G50$g OSB GROUP PLC GB00BLDRH360 27-Jul-2023 11:44:13 GBp 220 362.80 BATE xHa9Y5G5FYY OSB GROUP PLC GB00BLDRH360 27-Jul-2023 11:44:13 GBp 220 362.80 XLON xHa9Y5G5FYW OSB GROUP PLC GB00BLDRH360 27-Jul-2023 11:42:27 GBp 1,591 363.20 XLON xHa9Y5G5F91 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 11:42:27 GBp 232 363.20 XLON xHa9Y5G5F93 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 11:42:27 GBp 1,100 363.20 XLON xHa9Y5G5F95 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 11:42:27 GBp 107 363.00 CHIX xHa9Y5G5F9A OSB GROUP PLC GB00BLDRH360 27-Jul-2023 11:42:27 GBp 211 363.00 CHIX xHa9Y5G5F9C OSB GROUP PLC GB00BLDRH360 27-Jul-2023 11:42:27 GBp 102 363.00 CHIX xHa9Y5G5F9E OSB GROUP PLC GB00BLDRH360 27-Jul-2023 11:42:25 GBp 332 363.20 BATE xHa9Y5G5FAp OSB GROUP PLC GB00BLDRH360 27-Jul-2023 11:42:25 GBp 410 363.20 BATE xHa9Y5G5FAr OSB GROUP PLC GB00BLDRH360 27-Jul-2023 11:42:25 GBp 1,024 363.20 XLON xHa9Y5G5FAu OSB GROUP PLC GB00BLDRH360 27-Jul-2023 11:42:25 GBp 338 363.20 XLON xHa9Y5G5FAw OSB GROUP PLC GB00BLDRH360 27-Jul-2023 11:42:25 GBp 232 363.20 XLON xHa9Y5G5FAy OSB GROUP PLC GB00BLDRH360 27-Jul-2023 11:42:25 GBp 492 363.20 XLON xHa9Y5G5FA@ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 11:42:25 GBp 6 363.20 XLON xHa9Y5G5FA0 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 11:42:25 GBp 1,362 363.20 XLON xHa9Y5G5FAC OSB GROUP PLC GB00BLDRH360 27-Jul-2023 11:42:25 GBp 183 363.20 XLON xHa9Y5G5FAE OSB GROUP PLC GB00BLDRH360 27-Jul-2023 11:42:25 GBp 385 363.20 BATE xHa9Y5G5FAJ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 11:42:25 GBp 1,149 363.20 BATE xHa9Y5G5FAL OSB GROUP PLC GB00BLDRH360 27-Jul-2023 11:42:24 GBp 1,306 363.20 XLON xHa9Y5G5FAS OSB GROUP PLC GB00BLDRH360 27-Jul-2023 11:42:24 GBp 6 363.20 XLON xHa9Y5G5FAU OSB GROUP PLC GB00BLDRH360 27-Jul-2023 11:42:24 GBp 183 363.20 XLON xHa9Y5G5FLW OSB GROUP PLC GB00BLDRH360 27-Jul-2023 11:42:24 GBp 1,542 363.20 BATE xHa9Y5G5FLd OSB GROUP PLC GB00BLDRH360 27-Jul-2023 11:42:24 GBp 494 363.20 BATE xHa9Y5G5FLt OSB GROUP PLC GB00BLDRH360 27-Jul-2023 11:42:24 GBp 441 363.20 XLON xHa9Y5G5FLm OSB GROUP PLC GB00BLDRH360 27-Jul-2023 11:42:24 GBp 64 363.20 XLON xHa9Y5G5FLo OSB GROUP PLC GB00BLDRH360 27-Jul-2023 11:42:24 GBp 272 363.20 BATE xHa9Y5G5FLI OSB GROUP PLC GB00BLDRH360 27-Jul-2023 11:42:24 GBp 275 363.20 XLON xHa9Y5G5FLP OSB GROUP PLC GB00BLDRH360 27-Jul-2023 11:38:47 GBp 517 363.20 BATE xHa9Y5G5DWp OSB GROUP PLC GB00BLDRH360 27-Jul-2023 11:38:47 GBp 1,100 363.20 BATE xHa9Y5G5DWr OSB GROUP PLC GB00BLDRH360 27-Jul-2023 11:38:47 GBp 614 363.20 BATE xHa9Y5G5DWt OSB GROUP PLC GB00BLDRH360 27-Jul-2023 11:38:47 GBp 422 363.00 BATE xHa9Y5G5DW4 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 11:38:47 GBp 545 363.00 CHIX xHa9Y5G5DW6 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 11:38:47 GBp 514 363.00 XLON xHa9Y5G5DW0 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 11:38:47 GBp 15 363.00 XLON xHa9Y5G5DW2 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 11:37:07 GBp 488 363.20 CHIX xHa9Y5G5DEb OSB GROUP PLC GB00BLDRH360 27-Jul-2023 11:37:07 GBp 433 363.20 BATE xHa9Y5G5DEi OSB GROUP PLC GB00BLDRH360 27-Jul-2023 11:37:07 GBp 346 363.20 XLON xHa9Y5G5DEr OSB GROUP PLC GB00BLDRH360 27-Jul-2023 11:37:07 GBp 351 363.20 CHIX xHa9Y5G5DEt OSB GROUP PLC GB00BLDRH360 27-Jul-2023 11:37:07 GBp 183 363.20 XLON xHa9Y5G5DEv OSB GROUP PLC GB00BLDRH360 27-Jul-2023 11:37:07 GBp 431 363.20 BATE xHa9Y5G5DEx OSB GROUP PLC GB00BLDRH360 27-Jul-2023 11:35:27 GBp 368 363.20 XLON xHa9Y5G5Am4 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 11:35:27 GBp 351 363.20 CHIX xHa9Y5G5Am9 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 11:35:27 GBp 428 363.20 BATE xHa9Y5G5AmJ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 11:35:27 GBp 395 363.20 XLON xHa9Y5G5AmL OSB GROUP PLC GB00BLDRH360 27-Jul-2023 11:35:27 GBp 351 363.20 CHIX xHa9Y5G5AmN OSB GROUP PLC GB00BLDRH360 27-Jul-2023 11:35:27 GBp 147 363.20 XLON xHa9Y5G5AmH OSB GROUP PLC GB00BLDRH360 27-Jul-2023 11:33:47 GBp 263 363.20 XLON xHa9Y5G5APC OSB GROUP PLC GB00BLDRH360 27-Jul-2023 11:33:47 GBp 271 363.20 XLON xHa9Y5G5APE OSB GROUP PLC GB00BLDRH360 27-Jul-2023 11:33:47 GBp 351 363.20 CHIX xHa9Y5G5APG OSB GROUP PLC GB00BLDRH360 27-Jul-2023 11:33:47 GBp 290 363.20 BATE xHa9Y5G5API OSB GROUP PLC GB00BLDRH360 27-Jul-2023 11:31:27 GBp 351 363.20 CHIX xHa9Y5G5B0K OSB GROUP PLC GB00BLDRH360 27-Jul-2023 11:28:07 GBp 351 363.20 CHIX xHa9Y5G58Ly OSB GROUP PLC GB00BLDRH360 27-Jul-2023 11:23:47 GBp 320 363.20 XLON xHa9Y5G6sMC OSB GROUP PLC GB00BLDRH360 27-Jul-2023 11:23:47 GBp 351 363.20 CHIX xHa9Y5G6sME OSB GROUP PLC GB00BLDRH360 27-Jul-2023 11:11:14 GBp 1,089 363.20 XLON xHa9Y5G6oIi OSB GROUP PLC GB00BLDRH360 27-Jul-2023 11:11:14 GBp 598 363.00 XLON xHa9Y5G6oIo OSB GROUP PLC GB00BLDRH360 27-Jul-2023 11:11:14 GBp 168 363.00 CHIX xHa9Y5G6oIq OSB GROUP PLC GB00BLDRH360 27-Jul-2023 11:11:14 GBp 472 363.00 BATE xHa9Y5G6oIs OSB GROUP PLC GB00BLDRH360 27-Jul-2023 11:11:14 GBp 293 363.00 CHIX xHa9Y5G6oIu OSB GROUP PLC GB00BLDRH360 27-Jul-2023 11:05:21 GBp 903 362.80 XLON xHa9Y5G6m6Q OSB GROUP PLC GB00BLDRH360 27-Jul-2023 11:05:21 GBp 268 363.00 CHIX xHa9Y5G6m6S OSB GROUP PLC GB00BLDRH360 27-Jul-2023 11:05:21 GBp 304 363.40 XLON xHa9Y5G6m1b OSB GROUP PLC GB00BLDRH360 27-Jul-2023 11:05:21 GBp 182 363.40 XLON xHa9Y5G6m1d OSB GROUP PLC GB00BLDRH360 27-Jul-2023 11:03:47 GBp 349 362.60 XLON xHa9Y5G6nXi OSB GROUP PLC GB00BLDRH360 27-Jul-2023 11:02:07 GBp 357 362.60 XLON xHa9Y5G6nDK OSB GROUP PLC GB00BLDRH360 27-Jul-2023 11:01:26 GBp 169 362.60 XLON xHa9Y5G6nJf OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:59:43 GBp 589 362.80 CHIX xHa9Y5G6@$X OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:59:43 GBp 361 362.80 XLON xHa9Y5G6@$d OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:59:43 GBp 102 362.80 XLON xHa9Y5G6@$f OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:59:43 GBp 80 362.80 XLON xHa9Y5G6@$h OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:59:43 GBp 605 362.80 BATE xHa9Y5G6@$j OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:59:43 GBp 776 363.00 XLON xHa9Y5G6@$l OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:59:43 GBp 865 363.00 BATE xHa9Y5G6@$n OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:59:43 GBp 589 363.00 CHIX xHa9Y5G6@$p OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:58:00 GBp 374 363.60 XLON xHa9Y5G6$Xo OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:58:00 GBp 88 363.60 XLON xHa9Y5G6$Xq OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:58:00 GBp 139 363.60 BATE xHa9Y5G6$X@ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:58:00 GBp 360 363.40 BATE xHa9Y5G6$X0 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:58:00 GBp 170 363.40 XLON xHa9Y5G6$Xs OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:58:00 GBp 584 363.40 XLON xHa9Y5G6$Xu OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:56:26 GBp 389 363.00 CHIX xHa9Y5G6$xx OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:56:02 GBp 830 363.60 BATE xHa9Y5G6$2r OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:55:03 GBp 345 363.60 BATE xHa9Y5G6yb0 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:53:56 GBp 251 363.60 BATE xHa9Y5G6yvg OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:53:56 GBp 12 363.60 BATE xHa9Y5G6yvi OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:53:56 GBp 3,133 363.60 BATE xHa9Y5G6yvS OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:53:56 GBp 473 363.60 BATE xHa9Y5G6yvU OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:53:56 GBp 382 363.20 CHIX xHa9Y5G6yuf OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:53:56 GBp 469 363.40 CHIX xHa9Y5G6yui OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:53:56 GBp 78 363.40 CHIX xHa9Y5G6yuk OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:53:56 GBp 620 363.60 XLON xHa9Y5G6yuq OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:53:56 GBp 782 363.60 XLON xHa9Y5G6yus OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:53:56 GBp 354 363.20 XLON xHa9Y5G6yu$ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:53:56 GBp 283 363.20 BATE xHa9Y5G6yu1 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:53:56 GBp 406 363.40 BATE xHa9Y5G6yu7 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:53:56 GBp 351 363.40 CHIX xHa9Y5G6yu9 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:53:56 GBp 302 363.40 XLON xHa9Y5G6yu3 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:53:56 GBp 205 363.40 XLON xHa9Y5G6yu5 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:52:12 GBp 134 363.40 CHIX xHa9Y5G6zqc OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:52:12 GBp 342 363.60 BATE xHa9Y5G6zqw OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:52:12 GBp 973 364.00 XLON xHa9Y5G6zq@ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:52:12 GBp 189 363.60 BATE xHa9Y5G6zqy OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:52:12 GBp 160 363.60 BATE xHa9Y5G6zq4 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:52:12 GBp 980 364.00 XLON xHa9Y5G6zq6 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:52:11 GBp 722 364.00 XLON xHa9Y5G6zqL OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:52:11 GBp 444 364.00 XLON xHa9Y5G6zqN OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:52:11 GBp 444 364.00 XLON xHa9Y5G6zqP OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:52:11 GBp 444 364.00 XLON xHa9Y5G6zqR OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:52:11 GBp 188 364.00 XLON xHa9Y5G6zqT OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:52:11 GBp 513 364.00 XLON xHa9Y5G6ztv OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:52:11 GBp 603 364.00 XLON xHa9Y5G6ztx OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:52:06 GBp 351 363.40 CHIX xHa9Y5G6zn0 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:45:26 GBp 248 363.40 XLON xHa9Y5G6uiX OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:45:26 GBp 512 363.40 CHIX xHa9Y5G6uiZ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:43:46 GBp 169 363.80 CHIX xHa9Y5G6uBj OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:43:46 GBp 181 363.80 CHIX xHa9Y5G6uBl OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:43:46 GBp 355 363.80 XLON xHa9Y5G6uBm OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:33:48 GBp 331 363.60 BATE xHa9Y5G6apU OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:33:46 GBp 293 363.80 CHIX xHa9Y5G6azX OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:33:46 GBp 476 363.80 BATE xHa9Y5G6aoV OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:33:46 GBp 364 363.80 XLON xHa9Y5G6azZ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:33:28 GBp 138 364.00 XLON xHa9Y5G6a4@ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:33:28 GBp 665 364.00 BATE xHa9Y5G6a40 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:33:28 GBp 383 364.00 XLON xHa9Y5G6a4y OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:33:25 GBp 263 364.40 BATE xHa9Y5G6a7X OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:33:25 GBp 955 364.40 BATE xHa9Y5G6a7i OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:33:25 GBp 300 364.40 BATE xHa9Y5G6a7q OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:33:25 GBp 760 364.40 XLON xHa9Y5G6a7B OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:33:25 GBp 346 364.40 XLON xHa9Y5G6a7D OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:32:00 GBp 28 364.40 XLON xHa9Y5G6ben OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:32:00 GBp 673 364.40 XLON xHa9Y5G6bep OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:32:00 GBp 700 364.20 XLON xHa9Y5G6ber OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:32:00 GBp 340 364.00 XLON xHa9Y5G6be4 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:32:00 GBp 255 364.00 BATE xHa9Y5G6be6 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:32:00 GBp 378 364.00 CHIX xHa9Y5G6be8 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:32:00 GBp 489 364.20 XLON xHa9Y5G6beA OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:32:00 GBp 396 364.20 BATE xHa9Y5G6beC OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:32:00 GBp 544 364.20 CHIX xHa9Y5G6beE OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:29:49 GBp 4 364.20 BATE xHa9Y5G6YkG OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:29:48 GBp 89 364.20 BATE xHa9Y5G6Yfh OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:29:44 GBp 4 364.20 BATE xHa9Y5G6Yh3 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:25:33 GBp 548 364.20 BATE xHa9Y5G6WyT OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:25:26 GBp 62 364.00 XLON xHa9Y5G6Wur OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:25:26 GBp 548 364.00 XLON xHa9Y5G6Wut OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:24:34 GBp 314 364.20 BATE xHa9Y5G6XXf OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:24:34 GBp 33 364.20 BATE xHa9Y5G6XXh OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:24:02 GBp 344 364.20 XLON xHa9Y5G6XtL OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:24:02 GBp 708 364.20 XLON xHa9Y5G6XtN OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:24:02 GBp 246 364.20 XLON xHa9Y5G6Xsa OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:24:02 GBp 708 364.20 XLON xHa9Y5G6Xsc OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:24:02 GBp 349 364.20 XLON xHa9Y5G6Xsn OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:24:02 GBp 138 364.20 XLON xHa9Y5G6Xsp OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:24:02 GBp 383 364.20 BATE xHa9Y5G6Xsr OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:23:46 GBp 111 364.20 CHIX xHa9Y5G6Xvh OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:23:46 GBp 519 364.20 CHIX xHa9Y5G6Xvj OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:23:06 GBp 564 364.20 XLON xHa9Y5G6XTt OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:23:02 GBp 158 364.20 BATE xHa9Y5G6XPs OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:22:06 GBp 153 364.20 XLON xHa9Y5G6ks7 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:22:06 GBp 513 364.20 CHIX xHa9Y5G6ks9 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:21:37 GBp 312 364.60 XLON xHa9Y5G6k4A OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:21:37 GBp 303 364.60 XLON xHa9Y5G6k4N OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:21:37 GBp 304 364.60 XLON xHa9Y5G6k4S OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:21:37 GBp 302 364.60 XLON xHa9Y5G6k7e OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:21:37 GBp 23 364.60 XLON xHa9Y5G6k7g OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:21:37 GBp 263 364.60 XLON xHa9Y5G6k7p OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:21:37 GBp 204 364.60 XLON xHa9Y5G6k7r OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:21:37 GBp 40 364.60 XLON xHa9Y5G6k7t OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:21:37 GBp 40 364.60 XLON xHa9Y5G6k7v OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:21:37 GBp 204 364.60 XLON xHa9Y5G6k7x OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:21:37 GBp 749 364.60 BATE xHa9Y5G6k73 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:21:37 GBp 518 364.60 BATE xHa9Y5G6k7D OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:21:37 GBp 234 364.60 BATE xHa9Y5G6k7F OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:16:18 GBp 484 363.80 XLON xHa9Y5G6jkH OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:16:18 GBp 312 363.80 XLON xHa9Y5G6jfa OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:16:18 GBp 510 364.00 XLON xHa9Y5G6jfc OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:16:18 GBp 655 364.00 BATE xHa9Y5G6jfe OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:16:18 GBp 311 364.00 CHIX xHa9Y5G6jfg OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:15:26 GBp 97 364.00 BATE xHa9Y5G6j9S OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:14:20 GBp 351 364.00 XLON xHa9Y5G6gkr OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:14:08 GBp 2,309 364.20 BATE xHa9Y5G6grA OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:14:08 GBp 448 364.20 BATE xHa9Y5G6grF OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:14:08 GBp 308 363.80 XLON xHa9Y5G6grS OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:14:08 GBp 442 364.00 XLON xHa9Y5G6grU OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:14:08 GBp 594 364.00 BATE xHa9Y5G6gqW OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:14:08 GBp 411 364.00 CHIX xHa9Y5G6gqY OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:12:54 GBp 152 364.00 CHIX xHa9Y5G6gTo OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:11:26 GBp 267 364.20 BATE xHa9Y5G6hwx OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:11:26 GBp 267 364.20 BATE xHa9Y5G6hwz OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:11:26 GBp 297 364.00 CHIX xHa9Y5G6hw0 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:08:48 GBp 331 364.00 CHIX xHa9Y5G6eNb OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:08:48 GBp 164 364.00 CHIX xHa9Y5G6eNZ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:07:06 GBp 361 364.00 XLON xHa9Y5G6f4w OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:05:47 GBp 1 364.20 BATE xHa9Y5G6fU4 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:05:47 GBp 362 364.20 BATE xHa9Y5G6fU6 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:05:47 GBp 185 364.20 BATE xHa9Y5G6fPX OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:05:47 GBp 1,100 364.20 BATE xHa9Y5G6fPZ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:05:47 GBp 212 364.20 BATE xHa9Y5G6fPe OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:05:47 GBp 1,100 364.20 BATE xHa9Y5G6fPg OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:05:46 GBp 47 364.20 BATE xHa9Y5G6fPH OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:05:46 GBp 1,100 364.20 BATE xHa9Y5G6fPJ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:05:46 GBp 1,019 364.20 BATE xHa9Y5G6fPO OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:05:46 GBp 456 364.00 XLON xHa9Y5G6fO7 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:05:46 GBp 458 364.00 XLON xHa9Y5G6fOA OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:05:46 GBp 166 364.00 CHIX xHa9Y5G6fOC OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:05:46 GBp 482 364.00 BATE xHa9Y5G6fOE OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:05:46 GBp 48 364.00 CHIX xHa9Y5G6fOG OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:05:46 GBp 243 364.00 CHIX xHa9Y5G6fOI OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:05:46 GBp 115 364.00 BATE xHa9Y5G6fOK OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:04:54 GBp 876 364.40 XLON xHa9Y5G6Ms0 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:04:54 GBp 164 364.40 XLON xHa9Y5G6Ms2 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:03:55 GBp 323 364.40 XLON xHa9Y5G6MIM OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:02:06 GBp 408 364.40 XLON xHa9Y5G6N2e OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:02:06 GBp 600 364.40 XLON xHa9Y5G6N2g OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:02:05 GBp 2,204 364.40 XLON xHa9Y5G6NDm OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:02:05 GBp 131 364.40 XLON xHa9Y5G6NDo OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:02:05 GBp 47 364.40 XLON xHa9Y5G6NDx OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:02:05 GBp 178 364.40 XLON xHa9Y5G6NDz OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:02:05 GBp 178 364.40 XLON xHa9Y5G6ND$ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:02:05 GBp 231 364.40 XLON xHa9Y5G6ND1 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:02:05 GBp 882 364.40 XLON xHa9Y5G6NDI OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:02:05 GBp 600 364.40 XLON xHa9Y5G6NDK OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:02:05 GBp 1,100 364.40 XLON xHa9Y5G6NDM OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:02:05 GBp 415 364.20 XLON xHa9Y5G6NDS OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:02:05 GBp 321 364.20 CHIX xHa9Y5G6NDU OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:02:05 GBp 306 364.20 BATE xHa9Y5G6NCW OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:02:05 GBp 290 364.20 BATE xHa9Y5G6NCY OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:00:25 GBp 193 364.20 XLON xHa9Y5G6KvP OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:00:25 GBp 371 364.20 CHIX xHa9Y5G6KvR OSB GROUP PLC GB00BLDRH360 27-Jul-2023 10:00:16 GBp 138 364.20 BATE xHa9Y5G6K5M OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:58:45 GBp 498 364.20 XLON xHa9Y5G6Lkv OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:58:45 GBp 28 364.20 XLON xHa9Y5G6Lk@ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:58:45 GBp 4 364.20 CHIX xHa9Y5G6Lk0 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:58:45 GBp 468 364.20 XLON xHa9Y5G6Lk2 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:58:45 GBp 265 364.20 CHIX xHa9Y5G6Lk4 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:58:45 GBp 382 364.20 BATE xHa9Y5G6Lk6 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:57:05 GBp 444 364.20 XLON xHa9Y5G6LIc OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:55:25 GBp 464 364.20 CHIX xHa9Y5G6I0f OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:52:15 GBp 1,081 364.40 XLON xHa9Y5G6Ga$ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:52:15 GBp 351 364.40 XLON xHa9Y5G6GaF OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:52:15 GBp 114 364.40 BATE xHa9Y5G6GaH OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:52:09 GBp 341 364.40 XLON xHa9Y5G6GXh OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:52:09 GBp 150 364.40 BATE xHa9Y5G6GXj OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:52:07 GBp 145 364.60 BATE xHa9Y5G6GZa OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:52:07 GBp 207 364.60 BATE xHa9Y5G6GZc OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:52:07 GBp 351 364.60 CHIX xHa9Y5G6GZY OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:52:05 GBp 352 364.60 XLON xHa9Y5G6GYk OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:52:05 GBp 407 364.60 CHIX xHa9Y5G6GYu OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:52:05 GBp 383 364.60 BATE xHa9Y5G6GYw OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:52:05 GBp 489 364.60 XLON xHa9Y5G6GYy OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:50:34 GBp 575 365.00 XLON xHa9Y5G6GAQ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:50:34 GBp 39 365.00 XLON xHa9Y5G6GAS OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:50:34 GBp 620 365.00 BATE xHa9Y5G6GLY OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:49:45 GBp 559 364.40 CHIX xHa9Y5G6HhX OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:45:25 GBp 555 364.40 CHIX xHa9Y5G6Vn$ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:45:25 GBp 120 364.40 XLON xHa9Y5G6Vnz OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:40:25 GBp 191 364.40 XLON xHa9Y5G6Tll OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:40:25 GBp 264 364.40 XLON xHa9Y5G6Tln OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:40:25 GBp 608 364.40 BATE xHa9Y5G6Tlp OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:40:25 GBp 417 364.40 CHIX xHa9Y5G6Tlr OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:35:25 GBp 402 364.40 XLON xHa9Y5G6QUp OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:35:25 GBp 296 364.40 CHIX xHa9Y5G6QUr OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:34:47 GBp 274 364.40 XLON xHa9Y5G6RlN OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:33:45 GBp 263 364.60 XLON xHa9Y5G6RLV OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:33:45 GBp 612 364.60 BATE xHa9Y5G6RKh OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:33:45 GBp 310 364.60 CHIX xHa9Y5G6RKk OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:33:45 GBp 1,565 365.20 BATE xHa9Y5G6RKm OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:33:45 GBp 315 364.60 XLON xHa9Y5G6RKw OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:33:45 GBp 2 364.80 XLON xHa9Y5G6RKy OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:33:45 GBp 444 364.80 CHIX xHa9Y5G6RK@ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:33:45 GBp 604 364.80 BATE xHa9Y5G6RK0 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:33:45 GBp 451 364.80 XLON xHa9Y5G6RK2 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:32:05 GBp 1,243 365.20 BATE xHa9Y5G6OyU OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:32:05 GBp 528 365.20 BATE xHa9Y5G6O$g OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:32:05 GBp 610 365.20 BATE xHa9Y5G6O$o OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:32:05 GBp 316 365.00 XLON xHa9Y5G6O$0 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:32:05 GBp 343 365.00 CHIX xHa9Y5G6O$2 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:32:05 GBp 56 365.20 XLON xHa9Y5G6O$4 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:32:05 GBp 397 365.20 XLON xHa9Y5G6O$6 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:32:05 GBp 609 365.20 BATE xHa9Y5G6O$8 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:32:05 GBp 492 365.20 CHIX xHa9Y5G6O$A OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:31:19 GBp 818 365.60 XLON xHa9Y5G6OC6 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:31:19 GBp 44 365.60 XLON xHa9Y5G6OC8 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:28:43 GBp 1,454 365.60 XLON xHa9Y5G6PFZ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:28:43 GBp 134 365.60 XLON xHa9Y5G6PFb OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:28:43 GBp 29 365.40 XLON xHa9Y5G6PFd OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:28:43 GBp 18 365.60 XLON xHa9Y5G6PF5 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:28:43 GBp 1,100 365.40 XLON xHa9Y5G6PF7 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:28:43 GBp 48 365.20 BATE xHa9Y5G6PFF OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:28:43 GBp 416 365.20 XLON xHa9Y5G6PFD OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:28:43 GBp 479 365.20 CHIX xHa9Y5G6PFH OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:28:43 GBp 505 365.20 BATE xHa9Y5G6PFJ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:21:25 GBp 351 365.00 XLON xHa9Y5G64uG OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:18:27 GBp 276 365.20 BATE xHa9Y5G658X OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:18:27 GBp 382 365.00 CHIX xHa9Y5G658r OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:18:27 GBp 139 365.00 XLON xHa9Y5G658u OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:18:27 GBp 140 365.00 XLON xHa9Y5G658w OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:18:27 GBp 103 365.00 XLON xHa9Y5G658y OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:18:27 GBp 548 365.20 XLON xHa9Y5G658@ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:18:27 GBp 273 365.00 BATE xHa9Y5G6580 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:18:27 GBp 391 365.20 BATE xHa9Y5G6582 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:18:27 GBp 617 365.20 CHIX xHa9Y5G6584 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:17:05 GBp 272 365.20 XLON xHa9Y5G62hX OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:17:05 GBp 399 365.20 XLON xHa9Y5G62hZ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:16:02 GBp 109 365.40 XLON xHa9Y5G62Cl OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:16:02 GBp 233 365.40 XLON xHa9Y5G62Cn OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:16:02 GBp 1 365.40 XLON xHa9Y5G62Cp OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:16:02 GBp 110 365.40 XLON xHa9Y5G62Cr OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:16:02 GBp 490 365.40 CHIX xHa9Y5G62Ct OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:16:02 GBp 1 365.40 CHIX xHa9Y5G62Cv OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:15:54 GBp 36 365.60 BATE xHa9Y5G629I OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:15:54 GBp 616 365.60 BATE xHa9Y5G629K OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:15:54 GBp 254 365.80 XLON xHa9Y5G629S OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:15:54 GBp 253 365.80 XLON xHa9Y5G629U OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:15:54 GBp 30 365.80 XLON xHa9Y5G628W OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:15:54 GBp 1,606 365.80 XLON xHa9Y5G628@ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:15:54 GBp 2,634 365.80 XLON xHa9Y5G6280 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:15:54 GBp 442 365.80 XLON xHa9Y5G6282 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:15:54 GBp 442 365.80 XLON xHa9Y5G6284 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:15:54 GBp 442 365.80 XLON xHa9Y5G6286 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:15:54 GBp 30 365.80 XLON xHa9Y5G628A OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:15:53 GBp 217 365.80 XLON xHa9Y5G62BZ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:15:53 GBp 33 365.80 XLON xHa9Y5G62BX OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:15:53 GBp 222 366.00 CHIX xHa9Y5G62Bi OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:15:53 GBp 280 366.00 CHIX xHa9Y5G62Bk OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:15:53 GBp 1 365.80 XLON xHa9Y5G62Bs OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:15:53 GBp 218 365.80 XLON xHa9Y5G62Bu OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:15:53 GBp 218 365.80 XLON xHa9Y5G62Bw OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:15:53 GBp 53 365.80 XLON xHa9Y5G62By OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:15:53 GBp 121 365.80 BATE xHa9Y5G62B5 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:15:53 GBp 824 365.80 BATE xHa9Y5G62B7 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:15:53 GBp 3,216 366.40 BATE xHa9Y5G62BC OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:15:53 GBp 446 366.40 BATE xHa9Y5G62BE OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:15:53 GBp 451 366.20 BATE xHa9Y5G62BG OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:15:53 GBp 108 366.20 BATE xHa9Y5G62BI OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:15:53 GBp 426 366.00 XLON xHa9Y5G62BK OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:15:53 GBp 284 365.80 XLON xHa9Y5G62BQ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:15:53 GBp 76 366.00 XLON xHa9Y5G62BU OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:15:53 GBp 351 366.00 CHIX xHa9Y5G62Aa OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:15:53 GBp 138 366.00 BATE xHa9Y5G62Ac OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:15:53 GBp 351 366.00 XLON xHa9Y5G62AW OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:15:53 GBp 418 366.00 BATE xHa9Y5G62AY OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:14:02 GBp 78 366.40 XLON xHa9Y5G63z0 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:14:02 GBp 635 366.40 CHIX xHa9Y5G63zD OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:14:02 GBp 428 366.20 XLON xHa9Y5G63zS OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:14:02 GBp 40 366.40 XLON xHa9Y5G63yX OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:14:02 GBp 392 366.40 XLON xHa9Y5G63yZ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:14:02 GBp 508 366.40 BATE xHa9Y5G63yb OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:14:02 GBp 47 366.40 BATE xHa9Y5G63yd OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:14:02 GBp 351 366.40 CHIX xHa9Y5G63yf OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:13:05 GBp 68 366.40 XLON xHa9Y5G63Dp OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:13:05 GBp 351 366.40 CHIX xHa9Y5G63Dr OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:00:59 GBp 21 366.20 XLON xHa9Y5G6Cva OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:00:59 GBp 21 366.20 XLON xHa9Y5G6Cvi OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:00:59 GBp 21 366.20 XLON xHa9Y5G6Cvo OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:00:59 GBp 21 366.20 XLON xHa9Y5G6Cvu OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:00:59 GBp 21 366.20 XLON xHa9Y5G6Cv@ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:00:59 GBp 24 366.20 XLON xHa9Y5G6Cv7 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 09:00:25 GBp 528 365.80 BATE xHa9Y5G6CFB OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:59:45 GBp 406 365.80 XLON xHa9Y5G6CRF OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:59:45 GBp 260 365.80 BATE xHa9Y5G6CRH OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:59:01 GBp 738 366.20 BATE xHa9Y5G6DhR OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:58:26 GBp 308 366.20 XLON xHa9Y5G6Dyw OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:58:26 GBp 71 366.20 XLON xHa9Y5G6Dyy OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:57:58 GBp 406 365.40 XLON xHa9Y5G6D7Q OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:57:54 GBp 828 366.00 BATE xHa9Y5G6D6V OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:57:54 GBp 78 365.80 BATE xHa9Y5G6D1b OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:57:54 GBp 446 366.00 BATE xHa9Y5G6D1X OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:57:54 GBp 494 365.80 BATE xHa9Y5G6D1Z OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:57:54 GBp 407 365.40 XLON xHa9Y5G6D1e OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:57:54 GBp 283 365.20 XLON xHa9Y5G6D1g OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:57:54 GBp 377 365.40 CHIX xHa9Y5G6D1i OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:57:53 GBp 572 366.00 XLON xHa9Y5G6D18 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:57:53 GBp 554 366.00 BATE xHa9Y5G6D1E OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:57:53 GBp 78 366.00 BATE xHa9Y5G6D1G OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:57:53 GBp 424 366.00 CHIX xHa9Y5G6D1P OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:57:53 GBp 446 366.00 CHIX xHa9Y5G6D1R OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:57:53 GBp 441 366.00 CHIX xHa9Y5G6D1T OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:57:53 GBp 826 366.00 XLON xHa9Y5G6D0W OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:57:53 GBp 545 365.80 BATE xHa9Y5G6D0Y OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:57:53 GBp 633 366.00 XLON xHa9Y5G6D0a OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:57:53 GBp 410 366.00 XLON xHa9Y5G6D0i OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:57:53 GBp 284 365.80 XLON xHa9Y5G6D0k OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:57:53 GBp 266 366.00 CHIX xHa9Y5G6D0p OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:57:53 GBp 63 366.00 CHIX xHa9Y5G6D0r OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:57:53 GBp 22 366.00 CHIX xHa9Y5G6D0t OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:53:45 GBp 209 366.00 BATE xHa9Y5G6BbH OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:51:45 GBp 1,151 366.20 XLON xHa9Y5G6B9h OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:48:12 GBp 1,200 365.80 BATE xHa9Y5G69ij OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:46:27 GBp 175 365.60 BATE xHa9Y5G693d OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:46:27 GBp 447 365.60 BATE xHa9Y5G693f OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:46:27 GBp 85 365.20 XLON xHa9Y5G693i OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:46:27 GBp 538 365.20 BATE xHa9Y5G693k OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:46:25 GBp 1,100 365.60 BATE xHa9Y5G693K OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:46:25 GBp 943 365.60 BATE xHa9Y5G693I OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:46:25 GBp 438 365.60 BATE xHa9Y5G693M OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:46:25 GBp 78 365.60 BATE xHa9Y5G693O OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:46:25 GBp 618 365.60 BATE xHa9Y5G692g OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:46:25 GBp 152 365.20 XLON xHa9Y5G692n OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:46:25 GBp 85 365.20 XLON xHa9Y5G692p OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:46:25 GBp 202 365.20 CHIX xHa9Y5G692r OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:46:25 GBp 543 365.40 BATE xHa9Y5G692t OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:46:25 GBp 274 365.40 CHIX xHa9Y5G692v OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:46:25 GBp 80 365.40 CHIX xHa9Y5G692x OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:46:25 GBp 146 365.40 CHIX xHa9Y5G692z OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:46:25 GBp 320 365.40 XLON xHa9Y5G692$ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:46:25 GBp 141 365.40 XLON xHa9Y5G6921 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:44:16 GBp 824 365.60 BATE xHa9Y5G7syP OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:44:16 GBp 285 365.60 BATE xHa9Y5G7s$h OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:44:16 GBp 559 365.60 BATE xHa9Y5G7s$j OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:44:16 GBp 1,222 365.60 XLON xHa9Y5G7s$1 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:42:05 GBp 391 365.60 XLON xHa9Y5G7to$ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:42:05 GBp 1,100 365.60 XLON xHa9Y5G7to0 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:42:05 GBp 280 365.20 XLON xHa9Y5G7toA OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:42:05 GBp 227 365.40 XLON xHa9Y5G7toC OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:42:05 GBp 60 365.20 CHIX xHa9Y5G7toG OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:42:05 GBp 65 365.20 CHIX xHa9Y5G7toI OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:42:05 GBp 223 365.20 CHIX xHa9Y5G7toK OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:42:05 GBp 541 365.40 BATE xHa9Y5G7toM OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:42:05 GBp 500 365.40 CHIX xHa9Y5G7toO OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:42:05 GBp 175 365.40 XLON xHa9Y5G7toE OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:40:58 GBp 1,049 365.60 XLON xHa9Y5G7tHk OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:40:25 GBp 541 365.40 CHIX xHa9Y5G7qac OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:40:25 GBp 202 365.40 XLON xHa9Y5G7qaY OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:40:25 GBp 200 365.40 XLON xHa9Y5G7qaa OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:38:45 GBp 401 365.40 XLON xHa9Y5G7r60 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:38:45 GBp 441 365.40 CHIX xHa9Y5G7r66 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:38:45 GBp 540 365.40 BATE xHa9Y5G7r68 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:35:38 GBp 122 365.40 BATE xHa9Y5G7@wR OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:35:38 GBp 278 365.40 BATE xHa9Y5G7@wT OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:35:28 GBp 95 365.20 BATE xHa9Y5G7@Hs OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:35:27 GBp 127 365.20 BATE xHa9Y5G7@Ge OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:35:26 GBp 127 365.20 BATE xHa9Y5G7@JT OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:35:26 GBp 127 365.20 BATE xHa9Y5G7@Tn OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:35:25 GBp 127 365.20 BATE xHa9Y5G7@Sa OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:35:25 GBp 484 365.20 BATE xHa9Y5G7@So OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:35:25 GBp 663 365.20 XLON xHa9Y5G7@VZ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:35:24 GBp 523 365.20 BATE xHa9Y5G7@UQ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:35:24 GBp 516 365.20 BATE xHa9Y5G7@Pq OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:35:23 GBp 510 365.20 BATE xHa9Y5G7@PP OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:35:01 GBp 408 365.20 BATE xHa9Y5G7$2@ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:35:01 GBp 418 365.20 BATE xHa9Y5G7$2K OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:35:01 GBp 413 365.20 XLON xHa9Y5G7$2R OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:34:45 GBp 470 364.80 CHIX xHa9Y5G7$QU OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:34:45 GBp 240 364.60 CHIX xHa9Y5G7ybW OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:34:45 GBp 109 364.60 XLON xHa9Y5G7ybg OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:34:45 GBp 1,100 364.40 XLON xHa9Y5G7ybi OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:34:45 GBp 83 364.20 XLON xHa9Y5G7ybp OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:34:45 GBp 598 364.20 XLON xHa9Y5G7ybr OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:34:45 GBp 546 364.40 BATE xHa9Y5G7ybx OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:34:45 GBp 351 364.40 CHIX xHa9Y5G7ybz OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:33:05 GBp 400 364.60 XLON xHa9Y5G7zUu OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:33:05 GBp 545 364.60 BATE xHa9Y5G7zUw OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:33:05 GBp 351 364.60 CHIX xHa9Y5G7zUy OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:30:56 GBp 263 365.00 XLON xHa9Y5G7wSD OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:30:56 GBp 304 365.00 XLON xHa9Y5G7wSI OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:30:55 GBp 158 365.00 XLON xHa9Y5G7wVi OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:30:55 GBp 175 365.00 XLON xHa9Y5G7wVk OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:28:57 GBp 831 364.20 XLON xHa9Y5G7xP3 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:28:53 GBp 648 363.60 XLON xHa9Y5G7xQe OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:28:53 GBp 1,100 363.60 XLON xHa9Y5G7xQg OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:28:53 GBp 59 363.60 XLON xHa9Y5G7xQi OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:28:53 GBp 109 363.60 XLON xHa9Y5G7xQk OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:28:53 GBp 119 363.60 XLON xHa9Y5G7xQz OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:28:53 GBp 152 363.60 XLON xHa9Y5G7xQ$ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:28:53 GBp 87 363.60 XLON xHa9Y5G7xQF OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:28:53 GBp 145 363.60 XLON xHa9Y5G7xQJ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:28:53 GBp 32 363.60 XLON xHa9Y5G7xQH OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:28:53 GBp 109 362.80 CHIX xHa9Y5G7xQM OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:24:59 GBp 400 363.00 XLON xHa9Y5G7v2s OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:24:59 GBp 279 363.20 XLON xHa9Y5G7v2$ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:24:59 GBp 400 363.40 XLON xHa9Y5G7v21 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:24:59 GBp 407 363.20 BATE xHa9Y5G7v23 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:24:59 GBp 128 363.20 BATE xHa9Y5G7v25 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:24:59 GBp 534 363.40 CHIX xHa9Y5G7v27 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:22:05 GBp 288 363.20 XLON xHa9Y5G7cV0 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:22:05 GBp 351 363.40 XLON xHa9Y5G7cV2 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:22:05 GBp 351 363.40 BATE xHa9Y5G7cV4 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:22:05 GBp 10,818 364.20 XLON xHa9Y5G7cVD OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:22:05 GBp 280 364.20 XLON xHa9Y5G7cVF OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:22:05 GBp 288 364.20 XLON xHa9Y5G7cVU OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:22:05 GBp 351 364.20 BATE xHa9Y5G7cUW OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:21:58 GBp 162 364.40 BATE xHa9Y5G7dd1 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:21:58 GBp 189 364.40 BATE xHa9Y5G7dd3 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:21:56 GBp 337 364.40 CHIX xHa9Y5G7dcR OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:21:56 GBp 118 364.40 BATE xHa9Y5G7dcP OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:21:56 GBp 351 364.40 XLON xHa9Y5G7dcL OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:21:56 GBp 233 364.40 BATE xHa9Y5G7dcN OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:21:54 GBp 212 364.40 XLON xHa9Y5G7dXL OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:21:54 GBp 201 364.40 XLON xHa9Y5G7dXN OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:21:54 GBp 395 364.40 CHIX xHa9Y5G7dXP OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:21:54 GBp 491 364.40 BATE xHa9Y5G7dXR OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:20:56 GBp 536 364.40 BATE xHa9Y5G7dCT OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:20:56 GBp 509 364.40 CHIX xHa9Y5G7dCR OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:20:56 GBp 411 364.40 XLON xHa9Y5G7dCP OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:18:53 GBp 100 363.60 CHIX xHa9Y5G7bXj OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:18:45 GBp 639 363.60 CHIX xHa9Y5G7bYv OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:18:45 GBp 387 363.60 XLON xHa9Y5G7bYt OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:15:27 GBp 256 363.40 CHIX xHa9Y5G7YQU OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:15:25 GBp 286 363.40 XLON xHa9Y5G7Zcj OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:15:25 GBp 410 363.60 XLON xHa9Y5G7Zcl OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:15:25 GBp 572 363.60 CHIX xHa9Y5G7Zcn OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:15:25 GBp 37 363.60 BATE xHa9Y5G7Zcp OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:15:25 GBp 496 363.60 BATE xHa9Y5G7Zcr OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:13:14 GBp 410 362.40 XLON xHa9Y5G7Wmu OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:13:14 GBp 85 362.40 BATE xHa9Y5G7Wmw OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:13:14 GBp 580 362.40 CHIX xHa9Y5G7Wmy OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:12:13 GBp 110 362.60 CHIX xHa9Y5G7Xan OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:12:13 GBp 561 362.60 BATE xHa9Y5G7Xap OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:12:13 GBp 241 362.60 CHIX xHa9Y5G7Xar OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:12:08 GBp 269 362.80 CHIX xHa9Y5G7XWI OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:12:08 GBp 82 362.80 CHIX xHa9Y5G7XWK OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:12:08 GBp 442 362.80 BATE xHa9Y5G7XWM OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:12:08 GBp 633 363.00 BATE xHa9Y5G7XWO OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:12:08 GBp 284 362.80 XLON xHa9Y5G7XWE OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:12:08 GBp 408 363.00 XLON xHa9Y5G7XWG OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:10:35 GBp 65 363.00 XLON xHa9Y5G7XNI OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:10:35 GBp 57 363.00 CHIX xHa9Y5G7XNK OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:10:35 GBp 442 363.00 BATE xHa9Y5G7XNM OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:10:34 GBp 402 364.20 BATE xHa9Y5G7XMn OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:10:34 GBp 87 364.20 BATE xHa9Y5G7XMt OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:10:34 GBp 332 364.20 BATE xHa9Y5G7XMv OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:10:34 GBp 78 364.20 BATE xHa9Y5G7XMx OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:10:33 GBp 444 364.20 BATE xHa9Y5G7XM0 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:10:33 GBp 451 364.20 BATE xHa9Y5G7XM9 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:10:33 GBp 441 364.20 BATE xHa9Y5G7XMM OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:10:33 GBp 90 364.20 BATE xHa9Y5G7XHf OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:10:33 GBp 351 364.20 BATE xHa9Y5G7XHd OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:10:33 GBp 406 364.20 BATE xHa9Y5G7XHn OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:10:33 GBp 187 364.20 BATE xHa9Y5G7XHp OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:10:33 GBp 444 364.20 BATE xHa9Y5G7XHv OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:10:33 GBp 453 364.20 BATE xHa9Y5G7XH$ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:10:33 GBp 310 364.20 BATE xHa9Y5G7XH5 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:10:33 GBp 78 364.20 BATE xHa9Y5G7XH7 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:10:32 GBp 377 364.20 BATE xHa9Y5G7XHD OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:10:32 GBp 607 364.20 BATE xHa9Y5G7XHJ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:10:32 GBp 388 364.20 BATE xHa9Y5G7XHP OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:10:27 GBp 294 363.00 CHIX xHa9Y5G7XIN OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:10:26 GBp 344 363.00 XLON xHa9Y5G7XIV OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:10:25 GBp 284 364.00 XLON xHa9Y5G7XSx OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:10:25 GBp 294 364.20 BATE xHa9Y5G7XS$ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:10:25 GBp 251 364.20 BATE xHa9Y5G7XS1 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:10:25 GBp 351 364.20 CHIX xHa9Y5G7XS3 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:10:25 GBp 351 364.20 XLON xHa9Y5G7XSz OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:08:36 GBp 284 364.00 XLON xHa9Y5G7kPm OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:08:36 GBp 103 364.00 CHIX xHa9Y5G7kPo OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:08:36 GBp 175 364.00 BATE xHa9Y5G7kPq OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:08:36 GBp 370 364.00 BATE xHa9Y5G7kPs OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:08:35 GBp 248 364.00 CHIX xHa9Y5G7kP3 OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:08:35 GBp 284 364.20 XLON xHa9Y5G7kPC OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:08:35 GBp 407 364.40 XLON xHa9Y5G7kPE OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:08:35 GBp 351 364.40 CHIX xHa9Y5G7kPG OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:08:35 GBp 543 364.40 BATE xHa9Y5G7kPI OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:05:17 GBp 407 364.00 XLON xHa9Y5G7iMM OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:05:17 GBp 304 364.00 CHIX xHa9Y5G7iMO OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:05:17 GBp 471 364.00 BATE xHa9Y5G7iMQ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:05:17 GBp 47 364.00 CHIX xHa9Y5G7iMS OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:05:17 GBp 73 364.00 BATE xHa9Y5G7iMU OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:05:15 GBp 284 364.60 XLON xHa9Y5G7iJB OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:05:15 GBp 407 364.80 XLON xHa9Y5G7iJD OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:05:15 GBp 28 364.80 CHIX xHa9Y5G7iJF OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:05:15 GBp 43 364.80 BATE xHa9Y5G7iJH OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:05:15 GBp 323 364.80 CHIX xHa9Y5G7iJJ OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:05:15 GBp 501 364.80 BATE xHa9Y5G7iJL OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:05:13 GBp 283 365.00 XLON xHa9Y5G7iSq OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:05:13 GBp 215 365.20 XLON xHa9Y5G7iSs OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:05:13 GBp 194 365.20 XLON xHa9Y5G7iSu OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:05:13 GBp 351 365.20 CHIX xHa9Y5G7iSw OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:05:11 GBp 693 366.00 XLON xHa9Y5G7iUA OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:05:11 GBp 160 366.20 CHIX xHa9Y5G7iUC OSB GROUP PLC GB00BLDRH360 27-Jul-2023 08:05:11 GBp 191 366.20 CHIX xHa9Y5G7iUE END