Transaction in Own Shares • Jul 19, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information OSB GROUP PLC ISIN: GB00BLDRH360 19 July 2023 LEI: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the Company) Transaction in Own Shares The Company announces that on 18 July 2023 it had purchased a total of 652,784 of its ordinary shares of £0.01 each on the London Stock Exchange, CBOE CXE and CBOE BXE through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled. London Stock Exchange CBOE CXE CBOE BXE Number of ordinary shares purchased 309,300 100,700 242,784 Highest price paid (per ordinary share) £3.4380 £3.4380 £3.4300 Lowest price paid (per ordinary share) £3.3580 £3.3880 £3.3920 Volume weighted average price paid (per ordinary share) £3.4041 £3.4036 £3.4042 The purchases form part of the Company’s share buyback programme announced on 16 March 2023. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 415,563,487 ordinary shares. No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 415,563,487. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. Enquiries: OSB GROUP PLC Jason Elphick Group General Counsel and Company Secretary t: 01634 848 944 Investor relations Email: [email protected] t: 01634 838 973 Brunswick Robin Wrench/Simone Selzer t: 020 7404 5959 Notes to Editors About OSB GROUP PLC OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services. Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT+1 Currency GBp Schedule of Purchases – Individual Transactions Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:28:42 GBp 400 339.80 BATE xHa9XitW2B@ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:28:42 GBp 746 339.80 XLON xHa9XitW2Bu OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:27:32 GBp 433 339.80 XLON xHa9XitW3aL OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:26:25 GBp 93 339.80 CHIX xHa9XitW3pa OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:26:25 GBp 1,076 339.80 BATE xHa9XitW3pc OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:26:25 GBp 1,421 339.80 XLON xHa9XitW3ph OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:26:25 GBp 298 340.00 XLON xHa9XitW3pl OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:26:25 GBp 989 340.00 XLON xHa9XitW3pn OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:26:25 GBp 153 340.00 XLON xHa9XitW3pp OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:26:25 GBp 429 340.00 XLON xHa9XitW3pr OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:26:25 GBp 829 340.00 XLON xHa9XitW3pt OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:26:25 GBp 255 340.00 XLON xHa9XitW3pO OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:26:25 GBp 664 340.00 XLON xHa9XitW3pM OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:26:25 GBp 1,000 340.00 XLON xHa9XitW3pI OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:26:25 GBp 444 340.00 XLON xHa9XitW3pK OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:26:25 GBp 686 340.00 XLON xHa9XitW3pE OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:26:25 GBp 1,000 340.00 XLON xHa9XitW3pG OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:26:25 GBp 6 340.00 CHIX xHa9XitW3oa OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:26:25 GBp 1,152 340.00 CHIX xHa9XitW3oc OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:26:25 GBp 1,291 340.00 CHIX xHa9XitW3oW OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:26:25 GBp 83 340.00 CHIX xHa9XitW3oY OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:26:25 GBp 68 340.00 CHIX xHa9XitW3pU OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:22:05 GBp 1,440 339.80 XLON xHa9XitW08J OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:22:05 GBp 972 339.80 CHIX xHa9XitW08L OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:22:05 GBp 285 339.80 BATE xHa9XitW08N OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:22:05 GBp 1,000 339.80 BATE xHa9XitW08P OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:22:05 GBp 847 339.80 BATE xHa9XitW08R OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:21:31 GBp 335 340.00 CHIX xHa9XitW0Sa OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:21:31 GBp 187 340.00 CHIX xHa9XitW0Sc OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:21:31 GBp 40 340.00 CHIX xHa9XitW0Se OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:21:31 GBp 8 340.00 CHIX xHa9XitW0Sg OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:21:31 GBp 855 340.00 XLON xHa9XitW0St OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:21:31 GBp 533 340.00 XLON xHa9XitW0Sv OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:21:31 GBp 835 340.00 XLON xHa9XitW0Sx OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:21:31 GBp 174 340.00 XLON xHa9XitW0Sz OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:21:31 GBp 488 340.00 XLON xHa9XitW0S$ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:21:31 GBp 129 340.00 XLON xHa9XitW0S1 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:20:32 GBp 233 340.00 BATE xHa9XitW1st OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:20:32 GBp 238 340.00 BATE xHa9XitW1sv OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:20:32 GBp 42 340.00 BATE xHa9XitW1sx OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:20:32 GBp 800 340.00 BATE xHa9XitW1sz OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:20:32 GBp 210 340.00 BATE xHa9XitW1s$ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:20:32 GBp 1,061 340.00 BATE xHa9XitW1s1 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:19:33 GBp 393 340.00 BATE xHa9XitW13l OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:19:33 GBp 607 340.00 BATE xHa9XitW13w OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:19:33 GBp 8 340.00 CHIX xHa9XitW13M OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:19:33 GBp 635 340.00 CHIX xHa9XitW13O OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:19:33 GBp 1,332 340.00 XLON xHa9XitW139 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:19:33 GBp 153 340.00 XLON xHa9XitW13B OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:19:33 GBp 430 340.00 XLON xHa9XitW13D OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:19:33 GBp 830 340.00 XLON xHa9XitW13F OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:19:33 GBp 221 340.00 CHIX xHa9XitW13G OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:19:33 GBp 40 340.00 CHIX xHa9XitW13I OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:19:33 GBp 131 340.00 CHIX xHa9XitW13K OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:18:34 GBp 643 340.00 BATE xHa9XitW1Mh OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:17:35 GBp 40 340.00 BATE xHa9XitWEcd OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:17:35 GBp 894 340.00 BATE xHa9XitWEcj OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:17:35 GBp 119 340.00 BATE xHa9XitWEcl OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:17:35 GBp 12 340.00 BATE xHa9XitWEcn OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:17:35 GBp 212 340.00 BATE xHa9XitWEcp OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:17:35 GBp 423 340.00 BATE xHa9XitWEcr OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:17:35 GBp 12 340.00 XLON xHa9XitWEc1 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:17:35 GBp 300 340.00 XLON xHa9XitWEc3 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:17:35 GBp 1,836 340.00 XLON xHa9XitWEc5 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:17:35 GBp 135 340.00 XLON xHa9XitWEc7 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:17:35 GBp 102 340.00 XLON xHa9XitWEc9 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:17:35 GBp 851 340.00 CHIX xHa9XitWEcA OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:16:36 GBp 285 340.00 BATE xHa9XitWEmu OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:16:36 GBp 277 340.00 XLON xHa9XitWEm2 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:16:36 GBp 731 340.00 XLON xHa9XitWEm4 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:16:36 GBp 8 340.00 BATE xHa9XitWEmA OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:16:36 GBp 348 340.00 BATE xHa9XitWEmM OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:16:36 GBp 168 340.00 BATE xHa9XitWEmR OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:16:36 GBp 285 340.00 XLON xHa9XitWEpc OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:16:36 GBp 368 340.00 XLON xHa9XitWEpe OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:15:37 GBp 171 340.00 CHIX xHa9XitWEEC OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:15:37 GBp 246 340.00 CHIX xHa9XitWEEE OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:15:37 GBp 131 340.00 CHIX xHa9XitWEEG OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:15:37 GBp 310 340.00 CHIX xHa9XitWEEI OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:14:38 GBp 99 340.00 BATE xHa9XitWEQi OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:14:38 GBp 336 340.00 BATE xHa9XitWEQk OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:14:38 GBp 2,000 340.00 BATE xHa9XitWEQm OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:14:38 GBp 1,152 340.00 BATE xHa9XitWEQo OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:14:38 GBp 302 340.00 BATE xHa9XitWEQy OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:14:38 GBp 233 340.00 BATE xHa9XitWFbW OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:14:38 GBp 635 340.00 BATE xHa9XitWEQU OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:14:38 GBp 1,303 340.00 XLON xHa9XitWFbg OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:14:38 GBp 136 340.00 XLON xHa9XitWFbi OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:14:38 GBp 533 340.00 XLON xHa9XitWFbk OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:14:38 GBp 574 340.00 XLON xHa9XitWFbm OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:14:38 GBp 108 340.00 XLON xHa9XitWFbo OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:13:39 GBp 256 340.00 XLON xHa9XitWFro OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:12:00 GBp 10 339.80 BATE xHa9XitWFCj OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:11:28 GBp 326 340.00 BATE xHa9XitWFMH OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:11:28 GBp 6 340.00 BATE xHa9XitWFMR OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:11:28 GBp 131 340.00 BATE xHa9XitWFMT OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:11:28 GBp 272 340.00 BATE xHa9XitWFMV OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:11:24 GBp 22 339.80 XLON xHa9XitWFHR OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:11:24 GBp 23 339.80 XLON xHa9XitWFHT OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:11:24 GBp 31 339.80 XLON xHa9XitWFHV OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:11:24 GBp 6 339.80 XLON xHa9XitWFGX OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:11:24 GBp 132 339.80 BATE xHa9XitWFGh OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:11:24 GBp 1,464 340.00 BATE xHa9XitWFGi OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:11:24 GBp 98 339.80 XLON xHa9XitWFGr OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:11:24 GBp 88 340.00 BATE xHa9XitWFG0 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:11:24 GBp 9 339.80 CHIX xHa9XitWFGB OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:11:24 GBp 2,000 340.00 BATE xHa9XitWFGC OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:11:24 GBp 1,000 340.00 BATE xHa9XitWFGE OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:11:24 GBp 1,378 339.80 CHIX xHa9XitWFGG OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:11:24 GBp 2,417 339.80 XLON xHa9XitWFJv OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:11:24 GBp 267 340.00 XLON xHa9XitWFJ0 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:11:24 GBp 148 340.00 XLON xHa9XitWFJQ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:11:24 GBp 537 340.00 XLON xHa9XitWFJS OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:11:24 GBp 325 340.00 BATE xHa9XitWFIX OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:11:24 GBp 282 340.00 BATE xHa9XitWFIe OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:11:24 GBp 128 340.00 XLON xHa9XitWFIg OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:11:24 GBp 537 340.00 XLON xHa9XitWFIi OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:11:24 GBp 373 340.00 BATE xHa9XitWFIn OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:11:24 GBp 980 340.00 CHIX xHa9XitWFIv OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:11:24 GBp 1,069 340.00 XLON xHa9XitWFI@ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:11:24 GBp 683 340.00 XLON xHa9XitWFI3 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:11:24 GBp 278 340.00 XLON xHa9XitWFI5 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:11:24 GBp 537 340.00 XLON xHa9XitWFI7 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:11:24 GBp 425 340.00 BATE xHa9XitWFI8 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:11:24 GBp 1,000 340.00 CHIX xHa9XitWFIJ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:11:24 GBp 635 340.00 CHIX xHa9XitWFIL OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:11:24 GBp 77 340.00 CHIX xHa9XitWFIH OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:11:23 GBp 1,000 340.00 XLON xHa9XitWFTr OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:11:23 GBp 1,000 340.00 XLON xHa9XitWFTt OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:11:23 GBp 402 340.00 XLON xHa9XitWFTv OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:11:23 GBp 815 340.00 XLON xHa9XitWFTx OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:11:23 GBp 107 340.00 XLON xHa9XitWFTC OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:11:23 GBp 278 340.00 XLON xHa9XitWFTE OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:11:23 GBp 1,771 340.00 BATE xHa9XitWFTL OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:03:21 GBp 421 339.80 BATE xHa9XitWDUk OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:03:21 GBp 357 339.80 CHIX xHa9XitWDUm OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:03:21 GBp 579 339.80 CHIX xHa9XitWDUo OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:03:21 GBp 1,000 339.80 BATE xHa9XitWDUq OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:03:21 GBp 1,662 339.80 XLON xHa9XitWDUi OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:02:50 GBp 294 339.80 CHIX xHa9XitWAYr OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:01:14 GBp 760 339.80 CHIX xHa9XitWAD7 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:01:14 GBp 262 339.60 CHIX xHa9XitWAD9 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:01:14 GBp 264 339.80 CHIX xHa9XitWADH OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:01:14 GBp 230 339.60 BATE xHa9XitWADN OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:01:14 GBp 280 339.80 CHIX xHa9XitWADT OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:01:14 GBp 37 339.80 CHIX xHa9XitWACe OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:01:14 GBp 273 339.80 CHIX xHa9XitWACi OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:01:14 GBp 3,726 339.80 BATE xHa9XitWACx OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:01:14 GBp 902 339.80 BATE xHa9XitWACz OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:01:14 GBp 205 339.80 BATE xHa9XitWAC1 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:01:14 GBp 160 339.60 BATE xHa9XitWAC2 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:01:14 GBp 407 339.60 BATE xHa9XitWAC4 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:01:14 GBp 13 339.60 BATE xHa9XitWAC6 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:01:14 GBp 801 339.80 BATE xHa9XitWAC$ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:01:14 GBp 509 339.40 CHIX xHa9XitWACJ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:01:14 GBp 208 339.40 BATE xHa9XitWACL OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:01:14 GBp 414 339.40 BATE xHa9XitWACP OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:01:14 GBp 758 339.40 XLON xHa9XitWACH OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:01:14 GBp 1,659 339.60 XLON xHa9XitWACR OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:01:14 GBp 70 339.60 XLON xHa9XitWACT OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:01:14 GBp 728 339.60 CHIX xHa9XitWACV OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:01:14 GBp 1,421 339.60 BATE xHa9XitWAFX OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:00:52 GBp 907 340.00 XLON xHa9XitWALf OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:00:52 GBp 353 340.00 XLON xHa9XitWALh OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:00:52 GBp 447 340.00 XLON xHa9XitWALj OSB GROUP PLC GB00BLDRH360 18-Jul-2023 16:00:52 GBp 90 340.00 XLON xHa9XitWALl OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:58:54 GBp 357 340.00 XLON xHa9XitWBog OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:58:54 GBp 153 340.00 XLON xHa9XitWBoi OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:58:54 GBp 447 340.00 XLON xHa9XitWBok OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:58:54 GBp 429 340.00 XLON xHa9XitWBom OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:58:54 GBp 895 340.00 XLON xHa9XitWBoo OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:58:54 GBp 95 340.00 XLON xHa9XitWBoq OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:57:55 GBp 330 340.00 XLON xHa9XitWB2$ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:56:56 GBp 403 340.00 XLON xHa9XitWBUe OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:56:56 GBp 1,097 340.00 XLON xHa9XitWBUj OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:54:58 GBp 895 340.00 XLON xHa9XitW8yX OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:54:58 GBp 204 340.00 XLON xHa9XitW8yZ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:54:58 GBp 136 340.00 XLON xHa9XitW8yb OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:54:58 GBp 554 340.00 XLON xHa9XitW8yd OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:54:58 GBp 114 340.00 XLON xHa9XitW8yf OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:54:58 GBp 136 340.00 XLON xHa9XitW8yh OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:54:58 GBp 164 340.00 XLON xHa9XitW8yj OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:53:59 GBp 549 340.00 XLON xHa9XitW8Ej OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:53:00 GBp 859 340.00 XLON xHa9XitW8Q4 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:53:00 GBp 136 340.00 XLON xHa9XitW8Q6 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:53:00 GBp 283 340.00 XLON xHa9XitW8Q8 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:50:03 GBp 275 339.80 XLON xHa9XitW9GS OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:50:03 GBp 533 339.80 XLON xHa9XitW9GU OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:50:03 GBp 319 339.80 XLON xHa9XitW9JW OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:50:03 GBp 21 339.80 XLON xHa9XitW9JY OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:50:03 GBp 137 339.80 XLON xHa9XitW9Ja OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:50:03 GBp 1,421 339.80 BATE xHa9XitW9Jc OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:50:03 GBp 423 339.80 XLON xHa9XitW9Je OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:50:03 GBp 507 339.80 XLON xHa9XitW9Jg OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:50:03 GBp 357 339.80 CHIX xHa9XitW9Ji OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:50:03 GBp 1,315 340.00 BATE xHa9XitW9Jn OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:50:03 GBp 542 340.00 BATE xHa9XitW9Jo OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:50:03 GBp 814 340.00 CHIX xHa9XitW9Jv OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:50:03 GBp 600 340.00 CHIX xHa9XitW9Jx OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:50:03 GBp 374 340.00 BATE xHa9XitW9J0 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:50:03 GBp 1,454 340.00 BATE xHa9XitW9J2 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:50:03 GBp 475 340.00 CHIX xHa9XitW9J7 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:50:03 GBp 1,240 340.00 CHIX xHa9XitW9J9 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:50:03 GBp 470 340.00 BATE xHa9XitW9JH OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:50:03 GBp 296 340.00 BATE xHa9XitW9JJ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:50:03 GBp 323 340.00 BATE xHa9XitW9JL OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:50:03 GBp 637 340.00 BATE xHa9XitW9JN OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:50:03 GBp 293 339.80 CHIX xHa9XitW9JT OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:50:03 GBp 1,553 340.00 BATE xHa9XitW9JV OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:50:03 GBp 902 340.00 BATE xHa9XitW9IX OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:50:03 GBp 112 340.00 BATE xHa9XitW9IZ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:50:03 GBp 261 340.00 BATE xHa9XitW9Ib OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:50:03 GBp 133 340.00 XLON xHa9XitW9Iz OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:50:03 GBp 136 340.00 XLON xHa9XitW9I$ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:50:03 GBp 136 340.00 XLON xHa9XitW9I1 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:50:03 GBp 120 340.00 XLON xHa9XitW9I3 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:49:04 GBp 491 340.00 XLON xHa9XitXsfc OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:49:04 GBp 780 340.00 XLON xHa9XitXsfe OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:48:05 GBp 844 340.00 XLON xHa9XitXsx4 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:46:07 GBp 212 340.00 XLON xHa9XitXsRE OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:46:07 GBp 573 340.00 XLON xHa9XitXsRG OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:46:07 GBp 573 340.00 XLON xHa9XitXsRI OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:46:07 GBp 573 340.00 XLON xHa9XitXsRK OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:46:07 GBp 368 340.00 XLON xHa9XitXsRM OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:46:07 GBp 161 340.00 XLON xHa9XitXsRO OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:44:09 GBp 986 340.00 XLON xHa9XitXtCM OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:44:09 GBp 710 340.00 XLON xHa9XitXtCO OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:42:11 GBp 1,147 340.00 XLON xHa9XitXq@K OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:42:11 GBp 222 340.00 XLON xHa9XitXq@M OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:42:11 GBp 373 340.00 XLON xHa9XitXq@O OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:42:11 GBp 174 340.00 XLON xHa9XitXq@Q OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:41:12 GBp 165 340.00 XLON xHa9XitXqB1 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:41:12 GBp 205 340.00 XLON xHa9XitXqB3 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:41:12 GBp 154 340.00 XLON xHa9XitXqB5 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:38:37 GBp 846 340.00 XLON xHa9XitXrDI OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:38:37 GBp 143 340.00 XLON xHa9XitXrDK OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:38:37 GBp 401 340.00 XLON xHa9XitXrDM OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:38:37 GBp 774 340.00 XLON xHa9XitXrDO OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:38:37 GBp 564 339.80 BATE xHa9XitXrCb OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:38:37 GBp 797 339.80 CHIX xHa9XitXrCd OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:38:37 GBp 744 339.80 BATE xHa9XitXrCf OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:38:37 GBp 1,094 339.80 XLON xHa9XitXrCX OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:38:37 GBp 327 339.80 XLON xHa9XitXrCZ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:37:16 GBp 95 339.80 XLON xHa9XitXoXc OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:37:16 GBp 188 339.80 XLON xHa9XitXoXe OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:37:16 GBp 270 339.80 BATE xHa9XitXoXj OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:37:16 GBp 4 339.80 BATE xHa9XitXoXl OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:34:12 GBp 789 339.80 CHIX xHa9XitXpb1 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:34:12 GBp 891 339.60 XLON xHa9XitXpbE OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:34:12 GBp 486 339.60 CHIX xHa9XitXpbG OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:34:12 GBp 798 339.60 BATE xHa9XitXpbI OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:34:12 GBp 10 339.80 XLON xHa9XitXpbK OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:34:12 GBp 2,023 339.80 XLON xHa9XitXpbM OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:34:12 GBp 696 339.80 CHIX xHa9XitXpbO OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:34:12 GBp 1,292 339.80 BATE xHa9XitXpbQ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:34:12 GBp 529 339.80 BATE xHa9XitXpbS OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:33:20 GBp 62 340.00 BATE xHa9XitXprw OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:33:20 GBp 453 340.00 BATE xHa9XitXpry OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:32:21 GBp 1,001 340.00 BATE xHa9XitXp0c OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:31:22 GBp 470 340.00 BATE xHa9XitXpIM OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:31:22 GBp 71 340.00 BATE xHa9XitXpIQ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:31:22 GBp 509 340.00 BATE xHa9XitXpIS OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:30:24 GBp 4 339.80 CHIX xHa9XitXmea OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:30:24 GBp 22 339.80 CHIX xHa9XitXmef OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:30:24 GBp 26 339.80 CHIX xHa9XitXmeg OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:30:24 GBp 157 339.80 CHIX xHa9XitXmen OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:30:24 GBp 185 339.80 CHIX xHa9XitXmep OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:30:24 GBp 93 339.80 CHIX xHa9XitXme$ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:30:24 GBp 664 339.80 XLON xHa9XitXme1 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:30:23 GBp 1,596 339.80 XLON xHa9XitXmhb OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:30:23 GBp 120 339.80 CHIX xHa9XitXmhl OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:30:23 GBp 110 340.00 XLON xHa9XitXmh8 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:30:23 GBp 136 340.00 XLON xHa9XitXmhA OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:30:23 GBp 1,836 340.00 XLON xHa9XitXmhC OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:30:23 GBp 274 340.00 CHIX xHa9XitXmhH OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:29:24 GBp 355 340.00 CHIX xHa9XitXm0j OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:29:24 GBp 357 340.00 XLON xHa9XitXm02 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:29:24 GBp 373 340.00 XLON xHa9XitXm04 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:27:26 GBp 1,022 340.00 XLON xHa9XitXnXi OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:27:26 GBp 1,730 340.00 BATE xHa9XitXnXk OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:27:26 GBp 366 340.00 CHIX xHa9XitXnX7 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:27:26 GBp 462 340.00 CHIX xHa9XitXnX9 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:27:26 GBp 655 340.00 XLON xHa9XitXnXE OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:27:26 GBp 302 340.00 BATE xHa9XitXnXL OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:27:26 GBp 777 340.00 BATE xHa9XitXnXN OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:26:27 GBp 469 340.00 BATE xHa9XitXn$M OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:26:27 GBp 49 340.00 BATE xHa9XitXn$O OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:25:28 GBp 893 340.00 BATE xHa9XitXnHP OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:25:00 GBp 2,186 340.00 XLON xHa9XitXnRd OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:25:00 GBp 48 340.00 XLON xHa9XitXnRf OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:24:29 GBp 652 340.00 BATE xHa9XitX@ld OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:24:29 GBp 310 340.00 XLON xHa9XitX@lj OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:24:01 GBp 4 339.80 CHIX xHa9XitX@nN OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:24:01 GBp 106 339.80 CHIX xHa9XitX@nO OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:24:01 GBp 26 339.80 CHIX xHa9XitX@nQ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:24:01 GBp 181 339.80 CHIX xHa9XitX@nV OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:24:01 GBp 352 339.80 CHIX xHa9XitX@md OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:24:01 GBp 635 340.00 XLON xHa9XitX@mg OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:24:01 GBp 840 340.00 XLON xHa9XitX@mm OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:24:01 GBp 878 340.00 XLON xHa9XitX@mo OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:24:01 GBp 622 340.00 XLON xHa9XitX@m$ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:24:01 GBp 503 340.00 CHIX xHa9XitX@m1 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:24:01 GBp 548 340.00 BATE xHa9XitX@m3 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:24:01 GBp 1,199 340.20 XLON xHa9XitX@m5 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:24:01 GBp 222 340.20 XLON xHa9XitX@m7 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:24:01 GBp 1,252 340.20 BATE xHa9XitX@m9 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:17:40 GBp 35 339.80 CHIX xHa9XitXyuU OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:17:39 GBp 47 339.80 CHIX xHa9XitXyxa OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:17:39 GBp 669 339.80 BATE xHa9XitXyxc OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:17:39 GBp 331 339.80 CHIX xHa9XitXyxe OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:17:38 GBp 1,499 339.80 BATE xHa9XitXyxx OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:17:38 GBp 348 339.80 BATE xHa9XitXyxz OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:17:36 GBp 294 339.80 XLON xHa9XitXyx$ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:17:36 GBp 527 339.80 XLON xHa9XitXyx1 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:17:36 GBp 833 339.80 CHIX xHa9XitXyx3 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:17:36 GBp 457 340.00 CHIX xHa9XitXyx4 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:17:36 GBp 1,673 340.00 XLON xHa9XitXyxA OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:17:36 GBp 200 340.00 XLON xHa9XitXyxC OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:17:36 GBp 1,133 340.00 BATE xHa9XitXyxU OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:16:37 GBp 832 340.00 XLON xHa9XitXyS7 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:15:38 GBp 1,613 340.00 BATE xHa9XitXzhZ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:15:38 GBp 229 340.00 BATE xHa9XitXzhb OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:14:42 GBp 90 339.80 CHIX xHa9XitXz4Y OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:14:42 GBp 5 339.80 CHIX xHa9XitXz4a OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:14:42 GBp 641 339.80 CHIX xHa9XitXz4l OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:14:42 GBp 29 339.80 CHIX xHa9XitXz4n OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:14:42 GBp 92 339.80 CHIX xHa9XitXz4p OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:14:39 GBp 19 340.00 XLON xHa9XitXz6j OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:14:39 GBp 533 340.00 XLON xHa9XitXz6l OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:14:39 GBp 1,797 340.00 XLON xHa9XitXz6n OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:13:40 GBp 1,296 340.00 BATE xHa9XitXzSM OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:13:34 GBp 436 340.00 XLON xHa9XitXzPR OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:13:34 GBp 225 340.00 XLON xHa9XitXzOa OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:13:33 GBp 1,136 340.00 XLON xHa9XitXzO$ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:12:41 GBp 111 340.00 BATE xHa9XitXwsm OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:12:41 GBp 521 340.00 BATE xHa9XitXwso OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:11:42 GBp 57 339.80 CHIX xHa9XitXw8o OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:11:42 GBp 3 339.80 CHIX xHa9XitXw8t OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:11:42 GBp 303 339.80 XLON xHa9XitXw81 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:11:42 GBp 835 339.80 CHIX xHa9XitXw84 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:11:42 GBp 933 340.00 BATE xHa9XitXw8V OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:11:42 GBp 249 340.00 XLON xHa9XitXwBY OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:10:43 GBp 1,572 340.00 XLON xHa9XitXxdf OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:09:44 GBp 988 340.00 CHIX xHa9XitXxmh OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:09:44 GBp 44 340.00 CHIX xHa9XitXxmj OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:09:44 GBp 618 340.00 BATE xHa9XitXxms OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:09:44 GBp 79 340.00 BATE xHa9XitXxmu OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:09:44 GBp 362 340.00 BATE xHa9XitXxmw OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:09:44 GBp 168 340.00 BATE xHa9XitXxmy OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:09:44 GBp 701 340.00 BATE xHa9XitXxm@ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:08:45 GBp 999 340.00 XLON xHa9XitXxEQ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:08:45 GBp 136 340.00 XLON xHa9XitXxES OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:08:45 GBp 1,187 340.00 XLON xHa9XitXxEU OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:07:46 GBp 181 340.00 BATE xHa9XitXucw OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:07:46 GBp 1,454 340.00 BATE xHa9XitXucy OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:07:46 GBp 580 340.00 XLON xHa9XitXuc5 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:07:46 GBp 198 340.00 XLON xHa9XitXuc7 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:07:46 GBp 210 340.00 XLON xHa9XitXuc9 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:06:47 GBp 238 340.00 CHIX xHa9XitXuoC OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:06:47 GBp 131 340.00 CHIX xHa9XitXuoE OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:06:47 GBp 635 340.00 CHIX xHa9XitXuoG OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:06:47 GBp 40 340.00 CHIX xHa9XitXuoI OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:05:48 GBp 143 340.00 BATE xHa9XitXu3y OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:05:48 GBp 34 340.00 BATE xHa9XitXu3@ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:05:48 GBp 96 340.00 BATE xHa9XitXu30 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:05:48 GBp 971 340.00 BATE xHa9XitXu32 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:05:48 GBp 745 340.00 BATE xHa9XitXu34 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:05:48 GBp 270 340.00 XLON xHa9XitXu3B OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:05:48 GBp 136 340.00 XLON xHa9XitXu3D OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:05:48 GBp 1,836 340.00 XLON xHa9XitXu3F OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:04:49 GBp 885 340.00 BATE xHa9XitXuUL OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:04:49 GBp 455 340.00 XLON xHa9XitXuUM OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:04:49 GBp 245 340.00 XLON xHa9XitXuUO OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:04:49 GBp 183 340.00 XLON xHa9XitXuUQ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:03:50 GBp 245 340.00 BATE xHa9XitXveL OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:03:50 GBp 600 340.00 XLON xHa9XitXveO OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:03:50 GBp 533 340.00 XLON xHa9XitXveQ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:02:30 GBp 72 339.80 CHIX xHa9XitXvAw OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:02:30 GBp 48 339.80 CHIX xHa9XitXvAy OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:02:30 GBp 345 339.80 CHIX xHa9XitXvA@ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:02:30 GBp 35 339.80 CHIX xHa9XitXvA0 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:01:58 GBp 328 340.00 XLON xHa9XitXvO4 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:01:58 GBp 1,183 340.00 XLON xHa9XitXvO6 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:01:58 GBp 1,511 340.00 BATE xHa9XitXvOD OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:01:58 GBp 197 340.00 BATE xHa9XitXvOG OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:01:58 GBp 671 340.00 CHIX xHa9XitXvOM OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:01:52 GBp 738 340.00 XLON xHa9XitXvQJ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:01:41 GBp 1,138 340.00 CHIX xHa9XitXcdm OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:00:53 GBp 1,524 340.00 BATE xHa9XitXct5 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:00:53 GBp 293 340.00 BATE xHa9XitXct7 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:00:53 GBp 80 340.00 BATE xHa9XitXct9 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:00:53 GBp 490 340.00 XLON xHa9XitXctG OSB GROUP PLC GB00BLDRH360 18-Jul-2023 15:00:53 GBp 1,367 340.00 XLON xHa9XitXctI OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:59:54 GBp 395 340.00 XLON xHa9XitXc1$ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:59:54 GBp 415 340.00 BATE xHa9XitXc15 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:59:54 GBp 47 340.00 XLON xHa9XitXc1G OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:59:54 GBp 535 340.00 BATE xHa9XitXc1N OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:59:54 GBp 470 340.00 XLON xHa9XitXc1I OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:58:55 GBp 739 340.00 XLON xHa9XitXcUv OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:58:55 GBp 454 340.00 BATE xHa9XitXcUw OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:58:55 GBp 36 340.00 BATE xHa9XitXcUy OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:58:55 GBp 252 340.00 BATE xHa9XitXcU@ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:57:56 GBp 256 340.00 BATE xHa9XitXdpX OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:57:40 GBp 773 339.80 CHIX xHa9XitXd$d OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:56:57 GBp 1,219 340.00 BATE xHa9XitXdCa OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:56:57 GBp 722 340.00 XLON xHa9XitXdCs OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:56:57 GBp 1,836 340.00 XLON xHa9XitXdCu OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:56:57 GBp 100 340.00 XLON xHa9XitXdCw OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:56:57 GBp 400 340.00 CHIX xHa9XitXdC1 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:55:58 GBp 180 340.00 BATE xHa9XitXdOA OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:55:58 GBp 219 340.00 BATE xHa9XitXdOC OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:55:58 GBp 223 340.00 BATE xHa9XitXdOE OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:55:58 GBp 284 340.00 CHIX xHa9XitXdOK OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:54:59 GBp 368 340.00 CHIX xHa9XitXamZ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:54:59 GBp 241 340.00 CHIX xHa9XitXamg OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:54:59 GBp 749 340.00 XLON xHa9XitXamw OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:54:59 GBp 870 340.00 XLON xHa9XitXamy OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:53:10 GBp 264 339.80 BATE xHa9XitXaPu OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:53:06 GBp 174 339.80 CHIX xHa9XitXaRW OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:53:06 GBp 121 339.80 BATE xHa9XitXaRY OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:53:06 GBp 1,600 339.80 BATE xHa9XitXaRa OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:53:01 GBp 143 339.80 CHIX xHa9XitXaRQ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:53:01 GBp 15 339.80 CHIX xHa9XitXaRS OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:53:01 GBp 1,421 339.80 XLON xHa9XitXaQf OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:53:01 GBp 1,020 340.00 XLON xHa9XitXaQg OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:53:01 GBp 1,836 340.00 XLON xHa9XitXaQi OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:53:01 GBp 1,213 340.00 CHIX xHa9XitXaQp OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:53:01 GBp 195 340.00 XLON xHa9XitXaQx OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:53:01 GBp 898 340.00 XLON xHa9XitXaQz OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:53:01 GBp 1,836 340.00 XLON xHa9XitXaQ$ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:53:01 GBp 120 340.00 BATE xHa9XitXaQU OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:53:01 GBp 857 340.00 BATE xHa9XitXbbZ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:51:03 GBp 267 340.00 BATE xHa9XitXb1a OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:51:03 GBp 132 340.00 BATE xHa9XitXb1c OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:51:03 GBp 942 340.00 BATE xHa9XitXb1e OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:51:03 GBp 651 340.00 BATE xHa9XitXb1Y OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:49:05 GBp 116 340.00 BATE xHa9XitXYhJ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:49:05 GBp 246 340.00 BATE xHa9XitXYhL OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:49:05 GBp 1,454 340.00 BATE xHa9XitXYhN OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:48:06 GBp 48 339.80 CHIX xHa9XitXYwf OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:48:06 GBp 834 339.80 CHIX xHa9XitXYwh OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:48:06 GBp 116 339.80 CHIX xHa9XitXYwj OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:47:07 GBp 634 339.80 CHIX xHa9XitXYBH OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:47:07 GBp 87 340.00 XLON xHa9XitXYAY OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:47:07 GBp 533 340.00 XLON xHa9XitXYAa OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:47:07 GBp 301 340.00 XLON xHa9XitXYAc OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:47:07 GBp 991 340.00 XLON xHa9XitXYAe OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:47:07 GBp 637 340.00 XLON xHa9XitXYAg OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:47:07 GBp 1,827 340.00 BATE xHa9XitXYAn OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:47:07 GBp 43 340.00 BATE xHa9XitXYAp OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:47:07 GBp 304 340.00 BATE xHa9XitXYAr OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:46:08 GBp 245 340.00 BATE xHa9XitXZc$ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:45:09 GBp 67 340.00 BATE xHa9XitXZy$ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:45:09 GBp 1,000 340.00 BATE xHa9XitXZy1 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:45:09 GBp 373 340.00 BATE xHa9XitXZy3 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:45:09 GBp 365 340.00 XLON xHa9XitXZyB OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:45:09 GBp 1,000 340.00 XLON xHa9XitXZyD OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:45:09 GBp 200 340.00 XLON xHa9XitXZyF OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:45:09 GBp 470 340.00 XLON xHa9XitXZyH OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:45:09 GBp 218 340.00 XLON xHa9XitXZyJ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:45:09 GBp 308 340.00 CHIX xHa9XitXZyK OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:43:11 GBp 192 340.00 CHIX xHa9XitXZO1 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:43:11 GBp 42 340.00 CHIX xHa9XitXZO3 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:43:11 GBp 179 340.00 CHIX xHa9XitXZO5 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:43:11 GBp 635 340.00 CHIX xHa9XitXZO7 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:43:11 GBp 52 340.00 XLON xHa9XitXZOC OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:43:11 GBp 1,187 340.00 XLON xHa9XitXZOE OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:43:11 GBp 1,076 340.00 XLON xHa9XitXZOG OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:43:11 GBp 205 340.00 BATE xHa9XitXZOM OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:43:11 GBp 203 340.00 BATE xHa9XitXZOO OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:43:11 GBp 1,454 340.00 BATE xHa9XitXZOQ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:39:26 GBp 1,669 339.80 BATE xHa9XitXWQB OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:39:26 GBp 222 339.80 CHIX xHa9XitXWQD OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:39:26 GBp 182 339.80 XLON xHa9XitXWQF OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:39:26 GBp 216 339.80 CHIX xHa9XitXWQL OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:39:26 GBp 1,943 339.80 XLON xHa9XitXWQN OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:39:25 GBp 637 340.00 BATE xHa9XitXWQT OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:39:25 GBp 267 340.00 BATE xHa9XitXWQV OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:39:25 GBp 181 340.00 BATE xHa9XitXXbX OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:39:25 GBp 844 340.00 BATE xHa9XitXXbZ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:39:25 GBp 1,694 340.00 BATE xHa9XitXXbp OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:39:25 GBp 745 340.00 BATE xHa9XitXXbq OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:39:25 GBp 1,836 340.00 XLON xHa9XitXXb$ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:39:25 GBp 944 340.00 XLON xHa9XitXXb1 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:39:25 GBp 795 340.00 XLON xHa9XitXXbz OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:39:25 GBp 71 340.00 XLON xHa9XitXXbD OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:39:25 GBp 293 340.00 BATE xHa9XitXXbL OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:39:25 GBp 944 340.00 XLON xHa9XitXXaX OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:39:25 GBp 215 340.00 XLON xHa9XitXXbV OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:39:25 GBp 1,097 340.00 XLON xHa9XitXXaZ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:39:25 GBp 1,954 340.00 BATE xHa9XitXXax OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:39:25 GBp 523 340.00 XLON xHa9XitXXa@ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:39:25 GBp 533 340.00 XLON xHa9XitXXa0 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:39:25 GBp 944 340.00 XLON xHa9XitXXa2 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:39:25 GBp 1,211 340.00 CHIX xHa9XitXXa9 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:39:25 GBp 162 340.00 CHIX xHa9XitXXaB OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:39:25 GBp 84 340.00 CHIX xHa9XitXXaD OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:39:25 GBp 89 340.00 CHIX xHa9XitXXaF OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:39:25 GBp 337 340.00 CHIX xHa9XitXXaH OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:34:09 GBp 346 339.60 CHIX xHa9XitXk5@ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:34:09 GBp 654 339.60 XLON xHa9XitXk5u OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:34:09 GBp 856 339.60 XLON xHa9XitXk5w OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:34:09 GBp 61 339.60 CHIX xHa9XitXk5y OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:33:49 GBp 1,476 339.60 BATE xHa9XitXk2@ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:33:49 GBp 690 339.60 CHIX xHa9XitXk2y OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:32:22 GBp 1,485 339.60 BATE xHa9XitXlYa OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:32:22 GBp 596 339.60 CHIX xHa9XitXlYc OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:32:22 GBp 125 339.60 XLON xHa9XitXlYe OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:32:22 GBp 154 339.60 XLON xHa9XitXlYg OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:32:22 GBp 488 339.80 BATE xHa9XitXlYi OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:32:22 GBp 71 339.80 BATE xHa9XitXlY0 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:32:00 GBp 210 339.80 BATE xHa9XitXlt$ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:32:00 GBp 344 339.80 BATE xHa9XitXltz OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:32:00 GBp 445 339.60 XLON xHa9XitXlt8 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:32:00 GBp 793 339.60 XLON xHa9XitXltA OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:32:00 GBp 808 339.80 CHIX xHa9XitXltR OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:32:00 GBp 648 339.80 XLON xHa9XitXltT OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:32:00 GBp 573 339.80 XLON xHa9XitXltV OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:32:00 GBp 42 339.80 CHIX xHa9XitXlsX OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:32:00 GBp 1,152 339.80 BATE xHa9XitXlsZ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:31:39 GBp 1,582 340.00 XLON xHa9XitXlvt OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:31:39 GBp 1,470 340.00 XLON xHa9XitXlvv OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:31:39 GBp 319 340.00 XLON xHa9XitXlvD OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:30:24 GBp 59 339.60 XLON xHa9XitXlTM OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:30:24 GBp 263 339.60 XLON xHa9XitXlTO OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:29:10 GBp 1,865 340.00 BATE xHa9XitXilv OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:29:10 GBp 187 339.80 BATE xHa9XitXilx OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:29:10 GBp 1,022 339.60 XLON xHa9XitXil@ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:29:10 GBp 978 339.60 XLON xHa9XitXil0 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:29:10 GBp 952 339.60 BATE xHa9XitXil2 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:29:10 GBp 378 339.60 CHIX xHa9XitXil4 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:29:10 GBp 4,210 340.00 XLON xHa9XitXil8 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:29:10 GBp 610 340.00 XLON xHa9XitXilA OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:29:10 GBp 224 340.00 XLON xHa9XitXilC OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:29:10 GBp 5,313 340.00 BATE xHa9XitXilH OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:29:08 GBp 398 339.60 CHIX xHa9XitXik7 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:29:08 GBp 322 339.80 XLON xHa9XitXik9 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:29:08 GBp 313 339.80 CHIX xHa9XitXikF OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:29:08 GBp 321 340.00 XLON xHa9XitXikI OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:29:08 GBp 1,097 340.00 XLON xHa9XitXikK OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:28:53 GBp 995 340.00 CHIX xHa9XitXigo OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:23:01 GBp 723 339.60 XLON xHa9XitXjHR OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:23:01 GBp 723 339.60 BATE xHa9XitXjHT OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:23:01 GBp 417 339.60 CHIX xHa9XitXjHV OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:23:01 GBp 1,001 340.00 CHIX xHa9XitXjGk OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:23:01 GBp 1,000 340.00 CHIX xHa9XitXjGm OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:23:01 GBp 91 340.00 CHIX xHa9XitXjGo OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:23:01 GBp 131 340.00 CHIX xHa9XitXjGq OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:23:01 GBp 849 340.00 CHIX xHa9XitXjGs OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:16:44 GBp 322 339.60 XLON xHa9XitXh0P OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:16:44 GBp 1,298 339.80 BATE xHa9XitXh0U OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:16:44 GBp 63 339.80 BATE xHa9XitXh3W OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:16:44 GBp 44 339.80 BATE xHa9XitXh3b OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:16:44 GBp 1,000 339.80 BATE xHa9XitXh3d OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:16:44 GBp 2,935 339.80 XLON xHa9XitXh3r OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:16:44 GBp 755 339.80 XLON xHa9XitXh3t OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:16:44 GBp 136 339.80 XLON xHa9XitXh3v OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:16:44 GBp 954 339.80 XLON xHa9XitXh3x OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:16:44 GBp 858 339.80 XLON xHa9XitXh3z OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:16:44 GBp 1,064 339.80 BATE xHa9XitXh35 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:16:44 GBp 119 339.80 BATE xHa9XitXh37 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:16:43 GBp 601 339.80 BATE xHa9XitXh3L OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:08:26 GBp 360 339.80 BATE xHa9XitXfSP OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:08:26 GBp 14 339.40 CHIX xHa9XitXfSS OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:08:26 GBp 53 339.80 CHIX xHa9XitXfVa OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:08:26 GBp 131 339.80 CHIX xHa9XitXfVc OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:08:26 GBp 741 339.80 CHIX xHa9XitXfVY OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:08:26 GBp 690 339.40 XLON xHa9XitXfVv OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:08:26 GBp 826 339.80 BATE xHa9XitXfV1 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:08:26 GBp 291 339.80 BATE xHa9XitXfV3 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:08:26 GBp 136 339.80 BATE xHa9XitXfV5 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:02:52 GBp 4 339.60 XLON xHa9XitXNmF OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:02:52 GBp 733 339.60 XLON xHa9XitXNmL OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:00:54 GBp 463 339.60 XLON xHa9XitXNPp OSB GROUP PLC GB00BLDRH360 18-Jul-2023 14:00:54 GBp 729 339.60 XLON xHa9XitXNPr OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:59:55 GBp 374 339.60 XLON xHa9XitXKhv OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:59:55 GBp 10 339.60 XLON xHa9XitXKhx OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:58:56 GBp 317 339.60 XLON xHa9XitXKxj OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:57:37 GBp 946 338.80 XLON xHa9XitXKMP OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:57:37 GBp 637 339.00 XLON xHa9XitXKHX OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:57:37 GBp 309 339.00 XLON xHa9XitXKHZ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:57:00 GBp 30 338.80 XLON xHa9XitXKQ7 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:57:00 GBp 59 338.80 XLON xHa9XitXKQ9 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:57:00 GBp 86 338.80 XLON xHa9XitXKQB OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:57:00 GBp 221 338.80 CHIX xHa9XitXKQD OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:57:00 GBp 391 338.80 CHIX xHa9XitXKQF OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:57:00 GBp 314 339.20 BATE xHa9XitXKQG OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:57:00 GBp 464 339.40 BATE xHa9XitXKQT OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:57:00 GBp 59 339.40 BATE xHa9XitXKQV OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:57:00 GBp 68 339.60 BATE xHa9XitXLba OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:57:00 GBp 1,127 339.60 BATE xHa9XitXLbY OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:57:00 GBp 333 339.40 CHIX xHa9XitXLb4 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:56:59 GBp 478 339.60 CHIX xHa9XitXLbA OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:56:59 GBp 68 339.20 XLON xHa9XitXLbI OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:56:59 GBp 506 339.20 XLON xHa9XitXLbN OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:56:59 GBp 166 339.20 BATE xHa9XitXLbP OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:56:59 GBp 191 339.20 BATE xHa9XitXLbR OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:56:59 GBp 257 339.20 BATE xHa9XitXLbT OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:56:59 GBp 1,191 339.80 XLON xHa9XitXLal OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:56:59 GBp 277 339.80 BATE xHa9XitXLao OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:56:59 GBp 424 339.80 BATE xHa9XitXLaq OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:56:59 GBp 485 339.60 BATE xHa9XitXLas OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:56:59 GBp 403 339.40 XLON xHa9XitXLaz OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:56:59 GBp 922 339.60 XLON xHa9XitXLa$ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:56:59 GBp 506 339.40 BATE xHa9XitXLa1 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:56:59 GBp 523 339.60 CHIX xHa9XitXLa3 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:56:59 GBp 790 339.60 BATE xHa9XitXLa5 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:48:07 GBp 29 339.60 CHIX xHa9XitXJdr OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:48:07 GBp 4 339.60 CHIX xHa9XitXJdt OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:48:07 GBp 17 339.60 CHIX xHa9XitXJdu OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:48:07 GBp 24 339.60 CHIX xHa9XitXJdw OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:48:07 GBp 32 339.60 CHIX xHa9XitXJdy OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:48:07 GBp 853 340.20 BATE xHa9XitXJd5 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:48:07 GBp 55 340.20 BATE xHa9XitXJd7 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:48:07 GBp 207 340.20 BATE xHa9XitXJdB OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:42:38 GBp 455 339.80 XLON xHa9XitXGsU OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:42:38 GBp 455 340.00 XLON xHa9XitXGnb OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:42:38 GBp 276 340.00 CHIX xHa9XitXGnd OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:42:38 GBp 10 340.00 CHIX xHa9XitXGnf OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:42:38 GBp 113 340.20 XLON xHa9XitXGnu OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:42:38 GBp 926 340.20 XLON xHa9XitXGnw OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:42:38 GBp 286 340.20 CHIX xHa9XitXGny OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:41:02 GBp 455 340.40 XLON xHa9XitXGBK OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:41:02 GBp 163 340.40 BATE xHa9XitXGBM OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:41:02 GBp 865 340.40 BATE xHa9XitXGBO OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:40:55 GBp 3 340.40 XLON xHa9XitXGKX OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:40:55 GBp 222 340.40 XLON xHa9XitXGKZ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:40:55 GBp 104 340.40 XLON xHa9XitXGKb OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:40:55 GBp 46 340.40 XLON xHa9XitXGKd OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:40:55 GBp 16 340.40 XLON xHa9XitXGKf OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:40:55 GBp 688 340.40 XLON xHa9XitXGKl OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:40:55 GBp 2 340.60 BATE xHa9XitXGKz OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:40:55 GBp 456 340.60 CHIX xHa9XitXGK$ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:40:55 GBp 1,135 340.60 BATE xHa9XitXGK1 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:40:55 GBp 371 340.60 XLON xHa9XitXGK3 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:40:55 GBp 615 340.60 XLON xHa9XitXGK5 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:38:11 GBp 322 340.80 CHIX xHa9XitXHu3 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:35:07 GBp 12 340.80 XLON xHa9XitXUqF OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:35:07 GBp 643 340.80 XLON xHa9XitXUqG OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:35:07 GBp 204 340.80 CHIX xHa9XitXUqI OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:35:07 GBp 843 340.80 BATE xHa9XitXUqK OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:35:07 GBp 157 340.80 CHIX xHa9XitXUqM OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:35:07 GBp 183 341.00 XLON xHa9XitXUqO OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:35:01 GBp 1,000 341.00 XLON xHa9XitXUsQ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:35:01 GBp 304 340.80 CHIX xHa9XitXUnb OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:35:01 GBp 133 340.80 CHIX xHa9XitXUnX OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:35:01 GBp 981 340.80 BATE xHa9XitXUnZ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:30:48 GBp 76 341.20 BATE xHa9XitXV@x OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:30:48 GBp 82 341.20 BATE xHa9XitXV@z OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:30:48 GBp 636 341.00 XLON xHa9XitXV@3 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:30:48 GBp 34 341.20 XLON xHa9XitXV@5 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:30:48 GBp 549 341.00 BATE xHa9XitXV@7 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:30:48 GBp 406 341.00 CHIX xHa9XitXV@9 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:30:48 GBp 1,417 341.20 XLON xHa9XitXV@B OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:30:48 GBp 583 341.20 CHIX xHa9XitXV@D OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:30:48 GBp 784 341.20 BATE xHa9XitXV@F OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:30:25 GBp 1,348 341.00 BATE xHa9XitXV5N OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:30:25 GBp 385 341.20 CHIX xHa9XitXV5U OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:30:25 GBp 201 341.00 XLON xHa9XitXV4k OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:30:25 GBp 425 341.00 XLON xHa9XitXV4o OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:30:25 GBp 220 341.00 XLON xHa9XitXV4q OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:29:26 GBp 275 341.00 XLON xHa9XitXVK9 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:28:27 GBp 646 341.00 BATE xHa9XitXSb5 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:28:27 GBp 362 341.00 CHIX xHa9XitXSbF OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:27:28 GBp 1,019 341.00 XLON xHa9XitXSqd OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:25:30 GBp 648 341.00 XLON xHa9XitXSE0 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:24:11 GBp 102 340.80 CHIX xHa9XitXTb1 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:24:11 GBp 898 340.80 BATE xHa9XitXTb3 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:24:11 GBp 195 340.80 BATE xHa9XitXTb5 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:24:11 GBp 286 340.80 CHIX xHa9XitXTb7 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:23:32 GBp 136 341.00 XLON xHa9XitXTlb OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:23:32 GBp 359 341.00 XLON xHa9XitXTlc OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:23:32 GBp 292 341.00 XLON xHa9XitXTlZ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:22:33 GBp 367 341.00 CHIX xHa9XitXT$@ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:22:33 GBp 788 341.00 BATE xHa9XitXT$B OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:20:35 GBp 1,236 341.00 XLON xHa9XitXTM7 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:20:35 GBp 241 341.00 XLON xHa9XitXTMF OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:20:35 GBp 29 341.00 XLON xHa9XitXTMU OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:15:12 GBp 20 340.80 CHIX xHa9XitXRtr OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:15:12 GBp 780 340.80 BATE xHa9XitXRtt OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:15:12 GBp 1,166 341.00 XLON xHa9XitXRtu OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:15:12 GBp 450 341.00 CHIX xHa9XitXRtw OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:15:12 GBp 816 341.00 BATE xHa9XitXRty OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:12:42 GBp 588 340.80 CHIX xHa9XitXRQW OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:12:42 GBp 226 340.80 BATE xHa9XitXRQY OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:12:42 GBp 949 340.80 XLON xHa9XitXRRQ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:12:42 GBp 309 340.80 XLON xHa9XitXRRS OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:12:42 GBp 419 340.80 BATE xHa9XitXRRU OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:11:44 GBp 246 341.00 CHIX xHa9XitXOrc OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:11:44 GBp 111 341.00 BATE xHa9XitXOrn OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:11:44 GBp 983 341.00 BATE xHa9XitXOrp OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:11:44 GBp 386 341.00 XLON xHa9XitXOrs OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:10:45 GBp 287 341.00 XLON xHa9XitXO47 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:09:46 GBp 398 341.00 XLON xHa9XitXOA3 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:08:47 GBp 300 341.00 XLON xHa9XitXOQJ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:08:47 GBp 396 341.00 CHIX xHa9XitXOQM OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:07:48 GBp 722 341.00 BATE xHa9XitXPf4 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:07:48 GBp 30 341.00 BATE xHa9XitXPfB OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:07:48 GBp 131 341.00 BATE xHa9XitXPfG OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:07:48 GBp 223 341.00 BATE xHa9XitXPfI OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:07:48 GBp 30 341.00 BATE xHa9XitXPfK OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:07:48 GBp 17 341.00 XLON xHa9XitXPfD OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:07:48 GBp 373 341.00 XLON xHa9XitXPfF OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:04:51 GBp 545 341.00 BATE xHa9XitXPTq OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:04:51 GBp 206 341.00 BATE xHa9XitXPTs OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:04:51 GBp 550 341.00 XLON xHa9XitXPT@ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:04:51 GBp 136 341.00 XLON xHa9XitXPT0 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:04:51 GBp 631 341.00 XLON xHa9XitXPT2 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:04:51 GBp 300 341.00 CHIX xHa9XitXPT9 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:04:51 GBp 196 341.00 CHIX xHa9XitXPTB OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:02:53 GBp 177 341.00 XLON xHa9XitX6qm OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:02:53 GBp 199 341.00 XLON xHa9XitX6qo OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:02:53 GBp 149 341.00 XLON xHa9XitX6qq OSB GROUP PLC GB00BLDRH360 18-Jul-2023 13:01:54 GBp 262 341.00 XLON xHa9XitX65A OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:57:58 GBp 568 341.00 BATE xHa9XitX7op OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:57:58 GBp 90 341.00 XLON xHa9XitX7ox OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:57:58 GBp 1,365 341.00 XLON xHa9XitX7oz OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:57:58 GBp 646 341.00 CHIX xHa9XitX7o$ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:57:58 GBp 1,031 341.00 BATE xHa9XitX7o1 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:57:58 GBp 745 341.00 BATE xHa9XitX7zi OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:56:59 GBp 818 341.00 XLON xHa9XitX73J OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:56:00 GBp 363 341.00 BATE xHa9XitX7JN OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:52:02 GBp 543 340.80 CHIX xHa9XitX4MW OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:52:02 GBp 1,295 340.80 BATE xHa9XitX4MY OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:52:02 GBp 22 340.80 XLON xHa9XitX4NS OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:52:02 GBp 1,275 340.80 XLON xHa9XitX4NU OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:51:05 GBp 71 341.00 XLON xHa9XitX5a0 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:51:05 GBp 440 341.00 CHIX xHa9XitX5a2 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:51:05 GBp 198 341.00 XLON xHa9XitX5a4 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:51:05 GBp 452 341.00 XLON xHa9XitX5a6 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:50:06 GBp 350 341.00 BATE xHa9XitX5rK OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:48:08 GBp 290 341.00 CHIX xHa9XitX5Eq OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:48:08 GBp 1,133 341.00 XLON xHa9XitX5E@ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:47:09 GBp 1,026 341.00 BATE xHa9XitX5Uq OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:45:11 GBp 388 341.00 CHIX xHa9XitX2sw OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:44:12 GBp 1,314 341.00 XLON xHa9XitX24a OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:43:13 GBp 1,086 341.00 BATE xHa9XitX2Kk OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:43:13 GBp 153 341.00 BATE xHa9XitX2Kv OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:38:39 GBp 963 341.00 BATE xHa9XitX3Nn OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:38:39 GBp 383 341.00 BATE xHa9XitX3Np OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:38:39 GBp 159 341.00 BATE xHa9XitX3Nr OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:38:39 GBp 828 341.00 XLON xHa9XitX3N3 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:38:39 GBp 626 341.00 BATE xHa9XitX3N5 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:38:39 GBp 536 341.00 CHIX xHa9XitX3N7 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:37:42 GBp 325 341.20 XLON xHa9XitX0c@ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:37:42 GBp 322 341.20 BATE xHa9XitX0c0 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:37:42 GBp 876 341.60 XLON xHa9XitX0cE OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:37:42 GBp 439 341.60 XLON xHa9XitX0cG OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:37:42 GBp 676 341.60 XLON xHa9XitX0cI OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:29:55 GBp 317 341.00 CHIX xHa9XitXEbP OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:29:55 GBp 873 341.00 XLON xHa9XitXEbL OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:29:55 GBp 875 341.00 BATE xHa9XitXEbN OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:27:01 GBp 498 341.00 CHIX xHa9XitXE9d OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:27:01 GBp 723 341.00 XLON xHa9XitXE9m OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:25:07 GBp 424 341.00 CHIX xHa9XitXFjW OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:25:07 GBp 377 341.00 XLON xHa9XitXFYO OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:25:07 GBp 477 341.00 XLON xHa9XitXFYQ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:25:07 GBp 37 341.00 BATE xHa9XitXFYU OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:25:07 GBp 373 341.00 BATE xHa9XitXFji OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:25:07 GBp 289 341.00 BATE xHa9XitXFjk OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:23:33 GBp 411 341.00 BATE xHa9XitXF3F OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:23:33 GBp 542 341.00 BATE xHa9XitXF3H OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:23:33 GBp 45 341.00 BATE xHa9XitXF3J OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:22:34 GBp 1,083 341.00 XLON xHa9XitXFMN OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:22:34 GBp 566 341.00 CHIX xHa9XitXFMP OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:22:34 GBp 373 341.00 XLON xHa9XitXFHd OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:22:34 GBp 148 341.00 XLON xHa9XitXFHt OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:22:34 GBp 93 341.00 XLON xHa9XitXFHv OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:20:36 GBp 64 341.00 XLON xHa9XitXCqW OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:20:36 GBp 280 341.00 XLON xHa9XitXCrU OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:19:37 GBp 315 341.00 BATE xHa9XitXC7v OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:19:37 GBp 243 341.00 BATE xHa9XitXC7x OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:19:37 GBp 373 341.00 BATE xHa9XitXC7z OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:15:41 GBp 116 341.00 XLON xHa9XitXD$7 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:15:41 GBp 880 341.00 XLON xHa9XitXD$9 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:15:41 GBp 185 341.00 CHIX xHa9XitXD$B OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:15:41 GBp 337 341.00 CHIX xHa9XitXD$D OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:15:41 GBp 844 341.00 BATE xHa9XitXD$F OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:15:41 GBp 427 341.00 XLON xHa9XitXD@d OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:14:42 GBp 293 341.00 XLON xHa9XitXDBU OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:14:42 GBp 135 341.00 BATE xHa9XitXDAh OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:14:42 GBp 112 341.00 BATE xHa9XitXDAj OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:13:43 GBp 261 341.00 BATE xHa9XitXDQS OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:13:43 GBp 101 341.00 XLON xHa9XitXAbj OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:13:43 GBp 13 341.00 XLON xHa9XitXAbl OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:13:43 GBp 15 341.00 XLON xHa9XitXAbn OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:13:43 GBp 457 341.00 XLON xHa9XitXAbp OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:12:44 GBp 247 341.00 BATE xHa9XitXAlG OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:08:48 GBp 389 340.80 CHIX xHa9XitXBew OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:08:48 GBp 1,011 340.80 BATE xHa9XitXBey OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:08:48 GBp 1,084 341.00 XLON xHa9XitXBe@ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:08:48 GBp 558 341.00 CHIX xHa9XitXBe0 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:08:48 GBp 252 341.00 XLON xHa9XitXBeN OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:08:48 GBp 94 341.00 XLON xHa9XitXBeP OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:07:49 GBp 279 341.00 BATE xHa9XitXByj OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:06:50 GBp 244 341.00 BATE xHa9XitXBEa OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:06:50 GBp 248 341.00 CHIX xHa9XitXBEn OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:06:50 GBp 629 341.00 XLON xHa9XitXBEx OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:05:51 GBp 281 341.00 BATE xHa9XitXBOn OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:05:51 GBp 145 341.00 XLON xHa9XitXBOF OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:05:51 GBp 230 341.00 XLON xHa9XitXBOH OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:03:53 GBp 304 341.00 XLON xHa9XitX8uv OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:03:53 GBp 18 341.00 XLON xHa9XitX8ux OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:03:53 GBp 653 341.00 BATE xHa9XitX8uz OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:03:53 GBp 282 341.00 CHIX xHa9XitX8u$ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:03:53 GBp 47 341.20 XLON xHa9XitX8u0 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:03:53 GBp 235 341.20 XLON xHa9XitX8u2 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:03:53 GBp 40 341.00 CHIX xHa9XitX8uG OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:03:53 GBp 147 341.00 BATE xHa9XitX8xZ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:02:54 GBp 241 341.00 BATE xHa9XitX893 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:01:55 GBp 159 341.00 XLON xHa9XitX9bn OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:01:55 GBp 878 341.00 XLON xHa9XitX9bp OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:00:56 GBp 659 341.00 BATE xHa9XitX9tc OSB GROUP PLC GB00BLDRH360 18-Jul-2023 12:00:56 GBp 201 341.00 BATE xHa9XitX9te OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:59:57 GBp 534 341.00 CHIX xHa9XitX9w2 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:59:57 GBp 15 341.00 BATE xHa9XitX9wH OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:59:57 GBp 131 341.00 BATE xHa9XitX9wJ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:59:57 GBp 863 341.00 XLON xHa9XitX9wP OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:58:58 GBp 296 341.00 XLON xHa9XitX9Kv OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:58:58 GBp 94 341.00 XLON xHa9XitX9K7 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:58:58 GBp 147 341.00 XLON xHa9XitX9K9 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:55:02 GBp 255 341.00 XLON xHa9XitYsN9 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:55:02 GBp 615 341.00 XLON xHa9XitYsNB OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:55:02 GBp 231 341.00 CHIX xHa9XitYsND OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:55:02 GBp 545 341.00 BATE xHa9XitYsNF OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:55:02 GBp 244 341.00 CHIX xHa9XitYsNH OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:55:02 GBp 776 341.00 BATE xHa9XitYsNN OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:55:02 GBp 150 341.00 XLON xHa9XitYsHW OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:55:02 GBp 373 341.00 XLON xHa9XitYsHY OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:55:02 GBp 583 341.00 BATE xHa9XitYsHd OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:54:03 GBp 264 341.00 XLON xHa9XitYtXH OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:54:03 GBp 167 341.00 XLON xHa9XitYtXQ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:54:03 GBp 74 341.00 XLON xHa9XitYtXS OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:50:00 GBp 715 340.80 XLON xHa9XitYqjx OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:47:59 GBp 3 341.00 XLON xHa9XitYqDB OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:47:59 GBp 523 341.00 BATE xHa9XitYqDD OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:47:59 GBp 831 341.00 XLON xHa9XitYqDR OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:47:59 GBp 420 341.00 BATE xHa9XitYqDT OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:47:58 GBp 119 341.00 BATE xHa9XitYqCg OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:47:25 GBp 168 341.00 CHIX xHa9XitYqHf OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:47:25 GBp 129 341.00 CHIX xHa9XitYqHh OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:47:25 GBp 775 341.00 BATE xHa9XitYqHj OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:44:30 GBp 721 341.00 XLON xHa9XitYr58 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:44:30 GBp 399 341.00 CHIX xHa9XitYr5A OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:40:59 GBp 616 340.80 XLON xHa9XitYogv OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:40:57 GBp 358 341.00 XLON xHa9XitYogQ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:40:57 GBp 358 341.00 BATE xHa9XitYogS OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:40:57 GBp 163 341.00 BATE xHa9XitYogU OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:40:57 GBp 521 341.00 XLON xHa9XitYorW OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:40:57 GBp 503 341.00 CHIX xHa9XitYorc OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:40:57 GBp 154 341.00 BATE xHa9XitYore OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:40:57 GBp 451 341.00 BATE xHa9XitYorg OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:38:53 GBp 770 341.00 XLON xHa9XitYoKP OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:38:53 GBp 442 341.00 CHIX xHa9XitYoKR OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:38:19 GBp 423 341.00 XLON xHa9XitYoV7 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:38:19 GBp 322 341.00 BATE xHa9XitYoVF OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:38:19 GBp 23 341.00 XLON xHa9XitYoVK OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:38:19 GBp 218 341.00 XLON xHa9XitYoVM OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:37:20 GBp 303 341.00 BATE xHa9XitYpjk OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:37:20 GBp 521 341.00 BATE xHa9XitYpjm OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:37:20 GBp 136 341.00 XLON xHa9XitYpjH OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:37:20 GBp 105 341.00 XLON xHa9XitYpjJ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:35:22 GBp 416 341.00 XLON xHa9XitYpDN OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:34:23 GBp 421 341.00 XLON xHa9XitYpT7 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:32:01 GBp 13 341.00 BATE xHa9XitYmpE OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:32:01 GBp 195 341.00 CHIX xHa9XitYmpG OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:32:01 GBp 521 341.00 BATE xHa9XitYmpI OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:32:01 GBp 148 341.00 CHIX xHa9XitYmpR OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:32:01 GBp 373 341.00 BATE xHa9XitYmpT OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:32:01 GBp 161 341.00 BATE xHa9XitYmpV OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:31:26 GBp 375 341.00 XLON xHa9XitYmwU OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:31:26 GBp 495 341.00 XLON xHa9XitYm5W OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:31:26 GBp 768 341.00 BATE xHa9XitYm5Y OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:31:26 GBp 490 341.00 CHIX xHa9XitYm5a OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:29:28 GBp 454 341.00 XLON xHa9XitYmQS OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:29:28 GBp 287 341.00 XLON xHa9XitYmQU OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:27:45 GBp 221 341.00 CHIX xHa9XitYnnb OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:27:45 GBp 356 341.00 CHIX xHa9XitYnnd OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:27:45 GBp 374 341.00 BATE xHa9XitYnnf OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:27:45 GBp 451 341.00 BATE xHa9XitYnnh OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:27:30 GBp 194 341.20 BATE xHa9XitYnpS OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:27:30 GBp 627 341.00 XLON xHa9XitYnob OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:24:38 GBp 1,066 341.00 XLON xHa9XitY@bc OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:24:38 GBp 9,657 341.00 XLON xHa9XitY@bl OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:24:38 GBp 101 341.00 XLON xHa9XitY@bn OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:24:38 GBp 420 341.00 XLON xHa9XitY@bt OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:24:38 GBp 413 341.00 XLON xHa9XitY@b0 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:24:38 GBp 479 341.20 BATE xHa9XitY@b6 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:24:38 GBp 506 341.20 BATE xHa9XitY@b8 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:24:38 GBp 451 341.20 BATE xHa9XitY@bA OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:24:38 GBp 426 341.00 XLON xHa9XitY@bI OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:24:38 GBp 488 341.00 BATE xHa9XitY@aZ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:24:38 GBp 410 341.00 XLON xHa9XitY@bU OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:24:38 GBp 440 341.00 XLON xHa9XitY@ag OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:24:38 GBp 46 341.00 XLON xHa9XitY@ai OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:24:38 GBp 475 341.00 BATE xHa9XitY@ao OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:24:23 GBp 88 341.00 BATE xHa9XitY@We OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:24:23 GBp 364 341.00 XLON xHa9XitY@Wk OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:24:23 GBp 273 341.00 BATE xHa9XitY@Wz OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:24:23 GBp 542 341.00 BATE xHa9XitY@W0 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:24:23 GBp 793 341.00 XLON xHa9XitY@W$ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:24:23 GBp 487 341.00 BATE xHa9XitY@WG OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:24:23 GBp 667 341.00 BATE xHa9XitY@WC OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:24:23 GBp 1,000 341.00 BATE xHa9XitY@WE OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:24:23 GBp 373 341.00 BATE xHa9XitY@WI OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:24:23 GBp 1,195 341.00 XLON xHa9XitY@WP OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:24:23 GBp 766 341.00 CHIX xHa9XitY@WQ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:24:23 GBp 1,000 341.00 CHIX xHa9XitY@WS OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:24:23 GBp 635 341.00 CHIX xHa9XitY@WU OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:24:23 GBp 1,782 341.00 XLON xHa9XitY@Zl OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:24:23 GBp 635 341.00 CHIX xHa9XitY@Zm OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:24:23 GBp 725 341.00 BATE xHa9XitY@ZB OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:24:22 GBp 249 340.60 XLON xHa9XitY@ZV OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:24:22 GBp 76 340.60 BATE xHa9XitY@YZ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:24:22 GBp 2,108 340.60 BATE xHa9XitY@Yb OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:24:21 GBp 932 340.40 BATE xHa9XitY@Y2 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:24:21 GBp 194 340.40 XLON xHa9XitY@YG OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:24:21 GBp 750 340.40 XLON xHa9XitY@YK OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:24:21 GBp 626 340.40 XLON xHa9XitY@YM OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:24:21 GBp 702 340.20 XLON xHa9XitY@YT OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:24:21 GBp 520 340.20 BATE xHa9XitY@YV OSB GROUP PLC GB00BLDRH360 18-Jul-2023 11:24:21 GBp 345 340.20 CHIX xHa9XitY@jX OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:50:52 GBp 1,155 340.40 XLON xHa9XitYxVq OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:50:52 GBp 546 340.40 CHIX xHa9XitYxVw OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:50:52 GBp 650 340.40 BATE xHa9XitYxVy OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:50:01 GBp 228 340.40 XLON xHa9XitYucB OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:50:00 GBp 230 340.40 XLON xHa9XitYuX@ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:50:00 GBp 300 340.40 XLON xHa9XitYuXy OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:46:34 GBp 113 340.20 XLON xHa9XitYuF4 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:46:24 GBp 325 340.20 XLON xHa9XitYu9P OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:46:24 GBp 322 340.20 BATE xHa9XitYu9R OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:46:24 GBp 1,000 340.60 BATE xHa9XitYu9S OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:46:24 GBp 811 340.60 BATE xHa9XitYu9U OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:46:24 GBp 452 340.60 BATE xHa9XitYu8a OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:46:24 GBp 1,000 340.60 BATE xHa9XitYu8W OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:46:24 GBp 81 340.60 BATE xHa9XitYu8Y OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:46:24 GBp 688 340.60 BATE xHa9XitYu8r OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:46:24 GBp 1,261 340.60 CHIX xHa9XitYu8y OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:46:24 GBp 12 340.40 CHIX xHa9XitYu8@ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:46:24 GBp 300 340.20 CHIX xHa9XitYu80 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:46:24 GBp 594 340.20 XLON xHa9XitYu89 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:46:24 GBp 476 340.20 BATE xHa9XitYu8B OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:46:24 GBp 325 340.20 CHIX xHa9XitYu8D OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:36:57 GBp 540 340.40 XLON xHa9XitYcsX OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:36:57 GBp 696 340.60 BATE xHa9XitYcsa OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:36:57 GBp 120 340.60 BATE xHa9XitYcsc OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:36:57 GBp 830 340.60 BATE xHa9XitYcsi OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:36:56 GBp 812 340.60 BATE xHa9XitYcso OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:36:56 GBp 801 340.60 BATE xHa9XitYcsu OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:36:56 GBp 292 340.60 BATE xHa9XitYcs@ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:36:56 GBp 283 340.60 BATE xHa9XitYcs4 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:36:56 GBp 290 340.60 BATE xHa9XitYcsA OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:36:55 GBp 293 340.60 BATE xHa9XitYcsG OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:36:55 GBp 183 340.60 BATE xHa9XitYcsQ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:36:55 GBp 108 340.60 BATE xHa9XitYcsS OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:36:55 GBp 296 340.60 BATE xHa9XitYcnr OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:36:55 GBp 296 340.60 BATE xHa9XitYcnx OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:36:55 GBp 294 340.60 BATE xHa9XitYcn7 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:36:54 GBp 290 340.60 BATE xHa9XitYcnF OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:36:54 GBp 288 340.60 BATE xHa9XitYcnL OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:36:54 GBp 289 340.60 BATE xHa9XitYcmp OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:36:54 GBp 285 340.60 BATE xHa9XitYcm0 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:36:54 GBp 285 340.60 BATE xHa9XitYcmA OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:36:54 GBp 297 340.60 BATE xHa9XitYcmK OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:36:54 GBp 292 340.60 BATE xHa9XitYcmQ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:36:53 GBp 294 340.60 BATE xHa9XitYcpW OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:36:53 GBp 285 340.60 BATE xHa9XitYcpc OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:36:53 GBp 291 340.60 BATE xHa9XitYcpv OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:36:22 GBp 357 340.40 CHIX xHa9XitYcvr OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:33:59 GBp 553 340.40 CHIX xHa9XitYcTh OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:29:49 GBp 29 339.80 BATE xHa9XitYdDT OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:29:46 GBp 2 339.80 BATE xHa9XitYdC$ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:29:43 GBp 499 340.20 XLON xHa9XitYdFp OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:29:43 GBp 172 340.20 CHIX xHa9XitYdFr OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:29:43 GBp 194 340.20 CHIX xHa9XitYdFx OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:29:43 GBp 131 340.20 CHIX xHa9XitYdFz OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:29:42 GBp 629 340.20 XLON xHa9XitYdFD OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:29:42 GBp 168 340.20 XLON xHa9XitYdFF OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:29:42 GBp 764 340.20 CHIX xHa9XitYdFG OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:29:42 GBp 5 339.60 BATE xHa9XitYdFP OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:22:14 GBp 79 340.20 CHIX xHa9XitYaUM OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:22:14 GBp 705 340.20 CHIX xHa9XitYaUO OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:22:14 GBp 635 340.20 XLON xHa9XitYaUT OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:22:14 GBp 120 340.20 XLON xHa9XitYaUV OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:14:14 GBp 151 339.60 BATE xHa9XitYY@Q OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:14:14 GBp 220 339.60 BATE xHa9XitYYvb OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:14:14 GBp 86 339.60 CHIX xHa9XitYYvd OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:14:14 GBp 527 339.60 XLON xHa9XitYYvX OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:14:14 GBp 236 339.60 CHIX xHa9XitYYvZ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:14:11 GBp 149 339.60 BATE xHa9XitYYvJ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:14:11 GBp 478 339.80 XLON xHa9XitYYvL OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:14:11 GBp 322 339.80 CHIX xHa9XitYYvN OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:13:45 GBp 486 340.00 XLON xHa9XitYY4w OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:13:45 GBp 536 340.00 XLON xHa9XitYY4y OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:13:45 GBp 15 340.00 XLON xHa9XitYY4@ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:11:47 GBp 69 340.00 XLON xHa9XitYYQ2 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:11:47 GBp 547 340.00 XLON xHa9XitYYQ4 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:10:48 GBp 277 340.00 XLON xHa9XitYZXM OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:08:50 GBp 119 340.00 XLON xHa9XitYZvW OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:08:50 GBp 825 340.00 XLON xHa9XitYZvY OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:06:52 GBp 515 340.00 XLON xHa9XitYZAf OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:06:52 GBp 546 340.00 XLON xHa9XitYZAh OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:03:09 GBp 274 339.60 XLON xHa9XitYWh6 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:03:04 GBp 395 339.80 XLON xHa9XitYWgF OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:03:04 GBp 385 339.80 CHIX xHa9XitYWgM OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:03:04 GBp 877 339.80 XLON xHa9XitYWgK OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:02:08 GBp 376 340.00 CHIX xHa9XitYWp2 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:02:08 GBp 490 340.00 BATE xHa9XitYWp4 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:02:08 GBp 618 340.00 XLON xHa9XitYWp0 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:01:59 GBp 623 340.20 BATE xHa9XitYWo6 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:01:59 GBp 76 340.20 BATE xHa9XitYWo8 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:01:57 GBp 241 340.40 BATE xHa9XitYWza OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:01:57 GBp 428 340.20 XLON xHa9XitYWzg OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:01:57 GBp 117 340.40 BATE xHa9XitYWzo OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:01:57 GBp 192 340.40 BATE xHa9XitYWzq OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:01:57 GBp 113 340.20 XLON xHa9XitYWz@ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:01:57 GBp 349 340.20 XLON xHa9XitYWz0 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:01:57 GBp 42 340.40 CHIX xHa9XitYWzH OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:01:57 GBp 542 340.40 CHIX xHa9XitYWzF OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:01:40 GBp 495 340.00 BATE xHa9XitYWvi OSB GROUP PLC GB00BLDRH360 18-Jul-2023 10:01:40 GBp 556 340.00 BATE xHa9XitYWvk OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:58:01 GBp 435 340.40 XLON xHa9XitYXYb OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:58:01 GBp 142 340.40 XLON xHa9XitYXYZ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:57:02 GBp 262 340.40 XLON xHa9XitYXs5 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:52:31 GBp 464 340.00 XLON xHa9XitYXRF OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:52:31 GBp 665 340.00 XLON xHa9XitYXRI OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:52:31 GBp 369 340.00 XLON xHa9XitYXRQ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:52:31 GBp 526 340.00 BATE xHa9XitYXRS OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:52:31 GBp 529 340.20 XLON xHa9XitYXRU OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:52:31 GBp 578 340.20 CHIX xHa9XitYXQW OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:52:31 GBp 751 340.20 BATE xHa9XitYXQY OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:49:06 GBp 322 340.40 BATE xHa9XitYk6u OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:49:04 GBp 132 340.40 XLON xHa9XitYk1a OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:49:04 GBp 387 340.40 XLON xHa9XitYk1c OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:49:04 GBp 600 340.40 BATE xHa9XitYk1e OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:47:52 GBp 18 340.40 BATE xHa9XitYkA3 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:47:52 GBp 322 340.40 CHIX xHa9XitYkA5 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:47:52 GBp 243 340.40 BATE xHa9XitYkAE OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:47:52 GBp 894 340.00 XLON xHa9XitYkAL OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:47:52 GBp 405 340.00 CHIX xHa9XitYkAN OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:47:52 GBp 509 340.00 BATE xHa9XitYkAP OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:47:52 GBp 211 340.00 BATE xHa9XitYkAR OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:47:46 GBp 664 340.40 BATE xHa9XitYkK7 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:47:46 GBp 1,000 340.40 BATE xHa9XitYkK9 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:47:40 GBp 67 340.60 XLON xHa9XitYkM1 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:47:40 GBp 203 340.60 XLON xHa9XitYkM3 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:47:40 GBp 205 340.60 XLON xHa9XitYkM5 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:47:40 GBp 369 340.60 XLON xHa9XitYkMJ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:47:40 GBp 800 340.60 XLON xHa9XitYkML OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:47:40 GBp 100 340.60 XLON xHa9XitYkMN OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:44:01 GBp 362 340.60 XLON xHa9XitYlnL OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:44:01 GBp 750 340.60 XLON xHa9XitYlnN OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:44:01 GBp 55 340.80 CHIX xHa9XitYlnS OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:44:01 GBp 240 340.80 CHIX xHa9XitYlnU OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:44:01 GBp 345 340.60 CHIX xHa9XitYlmd OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:44:01 GBp 131 340.60 CHIX xHa9XitYlmW OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:44:01 GBp 173 340.60 CHIX xHa9XitYlmY OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:44:01 GBp 358 340.40 XLON xHa9XitYlmg OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:44:01 GBp 288 340.40 BATE xHa9XitYlmi OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:44:01 GBp 512 340.60 XLON xHa9XitYlmk OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:44:01 GBp 322 340.60 CHIX xHa9XitYlmm OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:44:01 GBp 413 340.60 BATE xHa9XitYlmo OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:37:22 GBp 71 340.80 XLON xHa9XitYicK OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:37:22 GBp 428 340.80 XLON xHa9XitYicM OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:37:19 GBp 353 340.80 CHIX xHa9XitYiXi OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:37:19 GBp 308 340.80 CHIX xHa9XitYiXk OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:34:46 GBp 296 340.40 BATE xHa9XitYi@p OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:34:46 GBp 770 340.60 XLON xHa9XitYi@r OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:34:46 GBp 290 340.60 BATE xHa9XitYi@t OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:34:46 GBp 322 340.60 CHIX xHa9XitYi@v OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:34:46 GBp 139 340.60 BATE xHa9XitYi@x OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:34:25 GBp 4 341.00 BATE xHa9XitYixW OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:34:25 GBp 942 341.00 BATE xHa9XitYixY OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:34:25 GBp 354 341.00 XLON xHa9XitYixh OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:33:26 GBp 404 341.00 XLON xHa9XitYi0p OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:31:28 GBp 795 341.00 XLON xHa9XitYiJi OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:31:28 GBp 357 341.00 XLON xHa9XitYiJk OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:31:28 GBp 555 341.00 XLON xHa9XitYiJ3 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:31:28 GBp 545 341.00 XLON xHa9XitYiJ5 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:31:28 GBp 992 341.00 BATE xHa9XitYiJA OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:31:28 GBp 23 341.00 BATE xHa9XitYiJC OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:28:31 GBp 1,025 341.00 BATE xHa9XitYjfJ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:24:51 GBp 79 340.80 BATE xHa9XitYjEX OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:24:51 GBp 243 340.80 BATE xHa9XitYjEZ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:24:51 GBp 322 340.80 XLON xHa9XitYjEf OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:24:51 GBp 828 340.80 XLON xHa9XitYjEs OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:24:51 GBp 600 340.80 BATE xHa9XitYjEu OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:24:51 GBp 57 340.80 BATE xHa9XitYjEw OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:24:51 GBp 402 340.80 CHIX xHa9XitYjEy OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:22:20 GBp 322 340.80 XLON xHa9XitYgbO OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:22:18 GBp 633 340.80 BATE xHa9XitYgaj OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:22:18 GBp 774 340.80 XLON xHa9XitYgad OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:22:18 GBp 213 340.80 CHIX xHa9XitYgaf OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:22:18 GBp 312 340.80 CHIX xHa9XitYgah OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:20:02 GBp 466 341.00 XLON xHa9XitYgng OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:20:02 GBp 361 341.00 XLON xHa9XitYgni OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:20:02 GBp 563 341.00 BATE xHa9XitYgnq OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:20:02 GBp 369 341.00 XLON xHa9XitYgnw OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:20:02 GBp 361 341.00 CHIX xHa9XitYgny OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:18:27 GBp 28 340.80 XLON xHa9XitYg1e OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:17:44 GBp 660 340.80 XLON xHa9XitYg97 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:17:44 GBp 484 340.80 CHIX xHa9XitYg99 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:17:44 GBp 405 340.80 BATE xHa9XitYg9B OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:17:42 GBp 1,027 341.00 BATE xHa9XitYg8a OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:16:43 GBp 260 341.00 XLON xHa9XitYgJx OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:16:43 GBp 384 341.00 XLON xHa9XitYgJz OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:14:12 GBp 395 341.00 CHIX xHa9XitYhjE OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:14:12 GBp 661 341.00 BATE xHa9XitYhjG OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:14:02 GBp 322 341.00 XLON xHa9XitYhiG OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:12:47 GBp 517 340.80 XLON xHa9XitYhhU OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:12:47 GBp 773 341.00 XLON xHa9XitYhge OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:12:47 GBp 522 341.00 CHIX xHa9XitYhgg OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:12:47 GBp 738 341.00 BATE xHa9XitYhgi OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:10:49 GBp 1,710 341.20 BATE xHa9XitYh@A OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:10:49 GBp 542 341.20 BATE xHa9XitYh@C OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:10:49 GBp 642 341.20 BATE xHa9XitYh@N OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:10:49 GBp 609 341.20 BATE xHa9XitYhvp OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:10:49 GBp 163 341.20 BATE xHa9XitYhv1 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:10:49 GBp 107 341.20 BATE xHa9XitYhv3 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:10:49 GBp 1,000 341.20 BATE xHa9XitYhv5 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:10:49 GBp 44 341.20 BATE xHa9XitYhv7 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:10:49 GBp 336 341.20 BATE xHa9XitYhv9 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:10:49 GBp 1,287 341.20 BATE xHa9XitYhvB OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:10:49 GBp 373 341.20 CHIX xHa9XitYhvH OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:10:49 GBp 444 341.20 XLON xHa9XitYhvQ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:10:49 GBp 678 341.20 XLON xHa9XitYhvS OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:09:04 GBp 419 341.20 XLON xHa9XitYhCA OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:09:04 GBp 101 341.20 XLON xHa9XitYhCG OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:09:04 GBp 1,169 341.20 XLON xHa9XitYhCI OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:09:04 GBp 788 341.20 XLON xHa9XitYhCK OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:09:04 GBp 788 341.20 XLON xHa9XitYhCM OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:09:04 GBp 40 341.20 XLON xHa9XitYhCO OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:09:04 GBp 788 341.20 XLON xHa9XitYhCQ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:09:04 GBp 450 341.20 XLON xHa9XitYhCS OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:09:04 GBp 1,577 341.20 XLON xHa9XitYhCU OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:09:04 GBp 480 341.20 XLON xHa9XitYhFh OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:09:04 GBp 1,097 341.20 XLON xHa9XitYhFj OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:09:04 GBp 303 341.20 XLON xHa9XitYhFl OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:09:04 GBp 136 341.20 XLON xHa9XitYhFn OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:09:04 GBp 780 341.20 XLON xHa9XitYhFp OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:09:04 GBp 1,478 341.20 XLON xHa9XitYhFr OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:03:00 GBp 366 340.80 XLON xHa9XitYepF OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:03:00 GBp 1,695 340.80 XLON xHa9XitYepH OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:03:00 GBp 2,112 340.80 BATE xHa9XitYepI OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:03:00 GBp 420 340.60 BATE xHa9XitYepQ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:03:00 GBp 420 340.60 CHIX xHa9XitYepS OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:03:00 GBp 523 340.40 XLON xHa9XitYeom OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:03:00 GBp 417 340.40 BATE xHa9XitYeoo OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:03:00 GBp 635 340.40 CHIX xHa9XitYeoq OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:03:00 GBp 678 341.00 XLON xHa9XitYeos OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:03:00 GBp 127 341.00 XLON xHa9XitYeou OSB GROUP PLC GB00BLDRH360 18-Jul-2023 09:01:58 GBp 271 341.00 CHIX xHa9XitYe6K OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:59:51 GBp 180 341.00 CHIX xHa9XitYeSu OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:59:51 GBp 131 341.00 CHIX xHa9XitYeSw OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:59:51 GBp 188 341.00 CHIX xHa9XitYeS4 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:59:51 GBp 380 341.00 CHIX xHa9XitYeS6 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:59:51 GBp 590 341.00 CHIX xHa9XitYeSL OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:59:51 GBp 62 341.00 CHIX xHa9XitYeSN OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:59:51 GBp 131 341.00 CHIX xHa9XitYeSP OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:59:51 GBp 40 341.00 CHIX xHa9XitYeSR OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:47:03 GBp 516 340.80 CHIX xHa9XitYM2b OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:47:03 GBp 68 340.80 CHIX xHa9XitYM2Z OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:47:03 GBp 59 340.80 CHIX xHa9XitYM2d OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:47:03 GBp 285 340.60 XLON xHa9XitYM2m OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:47:03 GBp 72 340.80 CHIX xHa9XitYM2t OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:47:03 GBp 250 340.80 CHIX xHa9XitYM2v OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:47:03 GBp 410 340.80 XLON xHa9XitYM2y OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:47:03 GBp 1,000 341.00 BATE xHa9XitYM2C OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:47:03 GBp 1,847 341.00 BATE xHa9XitYM2A OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:47:03 GBp 282 341.00 BATE xHa9XitYM2E OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:44:56 GBp 264 340.80 XLON xHa9XitYMT9 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:44:56 GBp 258 340.80 BATE xHa9XitYMTA OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:44:56 GBp 247 340.80 CHIX xHa9XitYMTU OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:44:56 GBp 244 340.80 XLON xHa9XitYMSb OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:44:24 GBp 179 340.80 BATE xHa9XitYNbc OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:35:41 GBp 477 341.00 CHIX xHa9XitYNVT OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:35:14 GBp 322 341.00 XLON xHa9XitYNRu OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:35:14 GBp 487 341.00 BATE xHa9XitYNR$ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:35:14 GBp 586 341.00 CHIX xHa9XitYNR1 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:35:14 GBp 380 341.00 XLON xHa9XitYNR3 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:34:50 GBp 1,566 341.20 XLON xHa9XitYKbs OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:34:50 GBp 388 341.20 XLON xHa9XitYKb$ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:34:50 GBp 1,189 341.20 XLON xHa9XitYKb7 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:34:50 GBp 246 341.20 BATE xHa9XitYKb9 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:34:50 GBp 29 341.20 XLON xHa9XitYKbB OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:34:50 GBp 1,454 341.20 BATE xHa9XitYKbC OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:34:50 GBp 1,073 341.20 BATE xHa9XitYKbP OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:34:50 GBp 1,215 341.20 XLON xHa9XitYKbR OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:34:50 GBp 1,454 341.20 BATE xHa9XitYKbT OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:34:50 GBp 847 341.20 BATE xHa9XitYKaf OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:34:50 GBp 1,232 341.20 XLON xHa9XitYKah OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:34:50 GBp 1,454 341.20 BATE xHa9XitYKai OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:34:50 GBp 373 341.20 BATE xHa9XitYKav OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:34:50 GBp 462 341.20 CHIX xHa9XitYKdb OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:34:50 GBp 360 341.20 XLON xHa9XitYKdp OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:34:50 GBp 322 341.20 CHIX xHa9XitYKdr OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:34:50 GBp 496 341.20 BATE xHa9XitYKdt OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:31:31 GBp 359 341.20 XLON xHa9XitYKsR OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:31:31 GBp 495 341.20 BATE xHa9XitYKsT OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:31:31 GBp 322 341.20 CHIX xHa9XitYKsV OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:30:13 GBp 356 341.00 XLON xHa9XitYKvp OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:30:13 GBp 491 341.00 BATE xHa9XitYKvr OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:30:13 GBp 322 341.00 CHIX xHa9XitYKvt OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:25:58 GBp 1,178 341.20 XLON xHa9XitYKM5 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:23:56 GBp 1,862 341.00 XLON xHa9XitYKPn OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:23:56 GBp 532 341.00 XLON xHa9XitYKPp OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:23:56 GBp 319 341.00 CHIX xHa9XitYKPv OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:23:56 GBp 417 341.00 CHIX xHa9XitYKPx OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:23:56 GBp 484 341.00 CHIX xHa9XitYKPz OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:23:56 GBp 393 341.00 BATE xHa9XitYKP3 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:23:56 GBp 398 341.00 XLON xHa9XitYKP6 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:23:56 GBp 82 341.00 CHIX xHa9XitYKPD OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:23:56 GBp 240 340.80 CHIX xHa9XitYKPF OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:23:56 GBp 250 340.60 XLON xHa9XitYKPL OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:23:56 GBp 492 340.80 BATE xHa9XitYKPR OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:23:56 GBp 491 341.00 BATE xHa9XitYKOb OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:23:56 GBp 322 341.00 CHIX xHa9XitYKOd OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:23:56 GBp 249 340.80 XLON xHa9XitYKOX OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:23:56 GBp 360 341.00 XLON xHa9XitYKOZ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:16:13 GBp 136 340.80 XLON xHa9XitYLM1 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:16:13 GBp 265 340.80 XLON xHa9XitYLM3 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:14:35 GBp 423 341.20 XLON xHa9XitYIcF OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:13:28 GBp 322 341.20 BATE xHa9XitYIfh OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:13:28 GBp 322 341.20 XLON xHa9XitYIfk OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:13:28 GBp 1,002 342.40 XLON xHa9XitYIft OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:13:28 GBp 248 341.40 XLON xHa9XitYIfz OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:13:28 GBp 320 341.40 BATE xHa9XitYIf$ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:13:28 GBp 355 341.60 XLON xHa9XitYIf1 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:13:28 GBp 146 341.60 BATE xHa9XitYIf3 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:13:28 GBp 158 341.60 BATE xHa9XitYIf5 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:13:28 GBp 315 341.60 CHIX xHa9XitYIf7 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:13:28 GBp 154 341.60 BATE xHa9XitYIf9 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:11:35 GBp 322 341.60 XLON xHa9XitYIva OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:11:35 GBp 156 341.60 CHIX xHa9XitYIvc OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:11:35 GBp 386 341.60 BATE xHa9XitYIve OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:11:28 GBp 51 341.80 BATE xHa9XitYIuj OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:11:28 GBp 447 341.80 BATE xHa9XitYIul OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:11:28 GBp 292 341.80 CHIX xHa9XitYIun OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:11:28 GBp 401 341.80 XLON xHa9XitYIup OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:11:28 GBp 574 342.00 XLON xHa9XitYIur OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:11:28 GBp 419 342.00 CHIX xHa9XitYIut OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:11:28 GBp 87 342.00 BATE xHa9XitYIuv OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:11:28 GBp 626 342.00 BATE xHa9XitYIux OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:09:28 GBp 1,023 342.80 BATE xHa9XitYIMQ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:09:28 GBp 487 342.20 XLON xHa9XitYIHb OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:09:28 GBp 277 342.00 XLON xHa9XitYIHX OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:09:28 GBp 486 342.20 BATE xHa9XitYIHZ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:08:30 GBp 996 342.80 BATE xHa9XitYIO6 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:08:30 GBp 304 343.00 XLON xHa9XitYIOB OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:08:30 GBp 552 343.00 XLON xHa9XitYIOD OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:08:30 GBp 280 342.20 XLON xHa9XitYIOI OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:08:30 GBp 310 342.20 CHIX xHa9XitYIOM OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:08:30 GBp 487 342.40 BATE xHa9XitYIOO OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:08:30 GBp 487 342.40 CHIX xHa9XitYIOQ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:08:30 GBp 403 342.40 XLON xHa9XitYIOK OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:07:53 GBp 358 343.20 CHIX xHa9XitYJcU OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:07:20 GBp 270 343.00 XLON xHa9XitYJkd OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:07:20 GBp 395 343.00 BATE xHa9XitYJke OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:07:19 GBp 712 343.00 BATE xHa9XitYJko OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:07:19 GBp 393 343.00 XLON xHa9XitYJkz OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:07:19 GBp 249 343.40 XLON xHa9XitYJkC OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:07:19 GBp 322 343.20 CHIX xHa9XitYJkI OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:07:19 GBp 489 343.00 BATE xHa9XitYJkO OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:07:19 GBp 248 343.60 XLON xHa9XitYJkQ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:07:19 GBp 357 343.80 XLON xHa9XitYJkS OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:07:19 GBp 322 343.80 CHIX xHa9XitYJkU OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:05:54 GBp 862 343.40 XLON xHa9XitYJm2 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:05:54 GBp 54 343.40 XLON xHa9XitYJm4 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:05:54 GBp 528 343.40 XLON xHa9XitYJmA OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:05:51 GBp 477 342.80 XLON xHa9XitYJmS OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:05:18 GBp 1,201 342.00 XLON xHa9XitYJyt OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:05:18 GBp 133 342.00 XLON xHa9XitYJyv OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:03:14 GBp 249 341.40 XLON xHa9XitYJCA OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:03:14 GBp 273 341.40 BATE xHa9XitYJCC OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:03:14 GBp 322 341.60 BATE xHa9XitYJCE OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:03:14 GBp 322 341.60 XLON xHa9XitYJCG OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:03:14 GBp 322 341.60 CHIX xHa9XitYJCI OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:03:14 GBp 462 342.40 CHIX xHa9XitYJFd OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:03:14 GBp 250 341.80 XLON xHa9XitYJFg OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:03:14 GBp 488 342.00 BATE xHa9XitYJFi OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:03:13 GBp 360 342.00 XLON xHa9XitYJFy OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:03:12 GBp 322 342.40 CHIX xHa9XitYJF4 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:02:58 GBp 1,741 341.80 BATE xHa9XitYJ82 OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:01:41 GBp 548 340.60 XLON xHa9XitYJRZ OSB GROUP PLC GB00BLDRH360 18-Jul-2023 08:01:06 GBp 322 335.80 XLON xHa9XitYGju END
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.