OSB Group PLC

Transaction in Own Shares • Jul 17, 2023

National Storage Mechanism | Additional information OSB GROUP PLC ISIN: GB00BLDRH360 17 July 2023 LEI: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the Company) Transaction in Own Shares The Company announces that on 14 July 2023 it had purchased a total of 646,900 of its ordinary shares of £0.01 each on the London Stock Exchange, CBOE CXE and CBOE BXE through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled. London Stock Exchange CBOE CXE CBOE BXE Number of ordinary shares purchased 311,600 89,500 245,800 Highest price paid (per ordinary share) £3.4680 £3.4660 £3.4660 Lowest price paid (per ordinary share) £3.3640 £3.3660 £3.3640 Volume weighted average price paid (per ordinary share) £3.4112 £3.4113 £3.4119 The purchases form part of the Company’s share buyback programme announced on 16 March 2023. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 416,840,098 ordinary shares. No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 416,840,098. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. Enquiries: OSB GROUP PLC Jason Elphick Group General Counsel and Company Secretary t: 01634 848 944 Investor relations Email: osbrelations@osb.co.uk t: 01634 838 973 Brunswick Robin Wrench/Simone Selzer t: 020 7404 5959 Notes to Editors About OSB GROUP PLC OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services. Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT+1 Currency GBp Schedule of Purchases – Individual Transactions Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:28:46 GBp 1,351 342.20 BATE xHa9W54$6w$ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:28:45 GBp 754 342.00 XLON xHa9W54$6w9 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:28:45 GBp 1,300 342.20 BATE xHa9W54$6wB OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:28:45 GBp 300 342.20 XLON xHa9W54$6wH OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:28:45 GBp 285 342.20 XLON xHa9W54$6wJ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:28:45 GBp 285 342.20 XLON xHa9W54$6wL OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:28:45 GBp 285 342.20 XLON xHa9W54$6wN OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:28:45 GBp 570 342.20 XLON xHa9W54$6wP OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:28:45 GBp 73 342.20 XLON xHa9W54$6wR OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:28:45 GBp 570 342.20 XLON xHa9W54$65b OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:28:45 GBp 149 342.20 XLON xHa9W54$65d OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:28:45 GBp 971 342.20 XLON xHa9W54$65o OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:28:45 GBp 1,300 342.20 XLON xHa9W54$65q OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:28:45 GBp 452 342.20 XLON xHa9W54$65s OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:28:45 GBp 600 342.20 BATE xHa9W54$65@ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:28:33 GBp 600 342.20 XLON xHa9W54$67y OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:28:33 GBp 216 342.20 BATE xHa9W54$675 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:28:33 GBp 521 342.20 BATE xHa9W54$677 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:28:33 GBp 311 342.20 XLON xHa9W54$67F OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:28:33 GBp 657 342.20 XLON xHa9W54$67H OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:28:31 GBp 680 342.20 XLON xHa9W54$66D OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:28:31 GBp 2,326 342.20 BATE xHa9W54$66I OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:28:31 GBp 669 342.20 BATE xHa9W54$66K OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:28:31 GBp 644 342.20 XLON xHa9W54$66R OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:28:31 GBp 700 342.20 XLON xHa9W54$66T OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:28:31 GBp 309 342.20 XLON xHa9W54$66V OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:28:31 GBp 351 342.20 XLON xHa9W54$61Z OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:28:31 GBp 991 342.20 XLON xHa9W54$61X OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:28:31 GBp 554 342.20 XLON xHa9W54$61x OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:28:31 GBp 338 342.20 XLON xHa9W54$61z OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:28:31 GBp 889 342.20 XLON xHa9W54$61t OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:28:31 GBp 1,214 342.20 XLON xHa9W54$61v OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:28:31 GBp 911 342.20 BATE xHa9W54$61S OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:28:31 GBp 570 342.20 XLON xHa9W54$60d OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:28:31 GBp 700 342.20 XLON xHa9W54$60f OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:28:31 GBp 215 342.20 XLON xHa9W54$60h OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:28:31 GBp 45 342.20 XLON xHa9W54$60j OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:28:31 GBp 272 342.20 XLON xHa9W54$60l OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:28:31 GBp 75 342.20 XLON xHa9W54$60n OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:28:31 GBp 62 342.20 XLON xHa9W54$60p OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:28:31 GBp 48 342.20 XLON xHa9W54$60r OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:28:31 GBp 269 342.20 XLON xHa9W54$60t OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:28:31 GBp 175 342.20 XLON xHa9W54$60v OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:28:31 GBp 152 342.20 XLON xHa9W54$60x OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:28:30 GBp 95 342.20 CHIX xHa9W54$60C OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:28:30 GBp 2,995 342.20 BATE xHa9W54$60I OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:28:30 GBp 635 342.20 XLON xHa9W54$60P OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:28:30 GBp 700 342.20 XLON xHa9W54$60R OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:28:30 GBp 480 342.20 XLON xHa9W54$60V OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:28:30 GBp 554 342.20 XLON xHa9W54$60T OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:28:30 GBp 351 342.20 XLON xHa9W54$63b OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:28:30 GBp 82 342.20 XLON xHa9W54$63X OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:28:30 GBp 193 342.20 XLON xHa9W54$63Z OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:28:30 GBp 1,947 342.20 BATE xHa9W54$63m OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:28:30 GBp 214 342.20 BATE xHa9W54$63o OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:28:30 GBp 595 342.20 CHIX xHa9W54$63@ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:28:30 GBp 59 342.20 CHIX xHa9W54$630 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:28:30 GBp 533 342.20 CHIX xHa9W54$63w OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:28:30 GBp 14 342.20 CHIX xHa9W54$63y OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:28:30 GBp 1,794 342.00 XLON xHa9W54$637 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:28:30 GBp 1,794 342.00 BATE xHa9W54$638 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:28:30 GBp 1,359 342.00 CHIX xHa9W54$63A OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:28:30 GBp 162 342.00 CHIX xHa9W54$63C OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:28:30 GBp 273 342.00 CHIX xHa9W54$63E OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:28:30 GBp 747 342.20 XLON xHa9W54$63G OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:28:30 GBp 454 342.20 XLON xHa9W54$63I OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:28:30 GBp 821 342.20 BATE xHa9W54$63R OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:28:30 GBp 380 342.20 BATE xHa9W54$63T OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:27:04 GBp 543 341.80 XLON xHa9W54$6Ss OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:25:46 GBp 4 341.80 CHIX xHa9W54$7eS OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:25:26 GBp 332 341.80 XLON xHa9W54$7nI OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:25:26 GBp 332 341.80 BATE xHa9W54$7nK OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:25:25 GBp 127 341.80 BATE xHa9W54$7mB OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:25:24 GBp 1,300 341.80 BATE xHa9W54$7mG OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:25:24 GBp 177 341.80 CHIX xHa9W54$7mI OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:24:39 GBp 159 341.80 XLON xHa9W54$76L OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:24:01 GBp 431 341.60 CHIX xHa9W54$7Kg OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:22:04 GBp 1,320 341.80 XLON xHa9W54$4eU OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:22:04 GBp 713 341.80 CHIX xHa9W54$4ha OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:22:04 GBp 1,222 341.80 BATE xHa9W54$4hW OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:22:04 GBp 110 341.80 CHIX xHa9W54$4hY OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:20:24 GBp 1,300 341.80 BATE xHa9W54$4L9 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:20:24 GBp 847 341.80 XLON xHa9W54$4LB OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:18:44 GBp 653 341.80 CHIX xHa9W54$5zf OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:17:04 GBp 3 341.80 BATE xHa9W54$5Gi OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:17:04 GBp 270 341.80 BATE xHa9W54$5Go OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:17:04 GBp 130 341.80 XLON xHa9W54$5G1 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:17:04 GBp 645 341.60 CHIX xHa9W54$5GG OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:15:10 GBp 163 341.60 XLON xHa9W54$2uB OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:15:04 GBp 950 341.80 XLON xHa9W54$2xu OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:14:45 GBp 192 341.60 BATE xHa9W54$234 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:14:45 GBp 362 341.60 BATE xHa9W54$23A OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:14:45 GBp 196 341.60 BATE xHa9W54$23C OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:14:45 GBp 734 341.60 BATE xHa9W54$23E OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:14:45 GBp 555 341.60 BATE xHa9W54$23G OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:14:43 GBp 47 341.40 BATE xHa9W54$227 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:14:43 GBp 776 341.40 XLON xHa9W54$228 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:14:43 GBp 975 341.40 BATE xHa9W54$22A OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:12:40 GBp 570 341.20 BATE xHa9W54$3g5 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:12:40 GBp 440 341.20 CHIX xHa9W54$3g7 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:12:40 GBp 99 341.20 CHIX xHa9W54$3g9 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:12:40 GBp 11 341.40 CHIX xHa9W54$3gM OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:12:40 GBp 531 341.40 CHIX xHa9W54$3gT OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:12:40 GBp 356 341.40 CHIX xHa9W54$3gV OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:10:53 GBp 23 341.00 CHIX xHa9W54$3K1 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:07:45 GBp 1,701 341.00 BATE xHa9W54$05k OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:07:45 GBp 706 341.00 CHIX xHa9W54$05F OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:07:45 GBp 442 341.00 BATE xHa9W54$05K OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:07:45 GBp 868 341.00 BATE xHa9W54$05O OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:07:45 GBp 868 341.00 XLON xHa9W54$05Q OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:07:45 GBp 580 341.00 XLON xHa9W54$05M OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:07:03 GBp 93 341.00 BATE xHa9W54$0Fj OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:07:03 GBp 1,795 341.00 XLON xHa9W54$0Fm OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:06:46 GBp 69 341.20 XLON xHa9W54$09Q OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:06:46 GBp 1,200 341.20 XLON xHa9W54$09S OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:06:19 GBp 496 341.20 CHIX xHa9W54$0G$ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:06:19 GBp 1,358 341.20 XLON xHa9W54$0Gx OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:06:19 GBp 104 341.20 CHIX xHa9W54$0Gz OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:04:13 GBp 549 341.40 XLON xHa9W54$1pL OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:04:13 GBp 345 341.40 XLON xHa9W54$1pN OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:04:13 GBp 976 341.40 XLON xHa9W54$1pP OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:04:13 GBp 224 341.40 XLON xHa9W54$1oc OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:04:13 GBp 142 341.00 BATE xHa9W54$1oj OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:04:13 GBp 4,060 341.40 XLON xHa9W54$1ok OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:04:13 GBp 4,659 341.40 XLON xHa9W54$1om OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:04:13 GBp 126 341.40 XLON xHa9W54$1oo OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:04:13 GBp 784 341.40 XLON xHa9W54$1oq OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:04:13 GBp 86 341.40 XLON xHa9W54$1os OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:04:05 GBp 1,010 341.40 XLON xHa9W54$1z5 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:04:05 GBp 555 341.40 XLON xHa9W54$1z7 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:04:05 GBp 438 341.40 XLON xHa9W54$1z9 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:04:05 GBp 233 341.40 BATE xHa9W54$1zF OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:04:05 GBp 548 341.40 BATE xHa9W54$1zH OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:04:05 GBp 1,675 341.40 BATE xHa9W54$1zJ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:04:05 GBp 1,300 341.40 BATE xHa9W54$1zK OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:04:05 GBp 1,524 341.40 XLON xHa9W54$1zR OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:04:05 GBp 170 341.40 XLON xHa9W54$1zT OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:04:05 GBp 685 341.40 XLON xHa9W54$1zV OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:04:05 GBp 556 341.40 XLON xHa9W54$1yX OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:04:05 GBp 1,200 341.40 XLON xHa9W54$1yZ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:04:04 GBp 2,104 341.20 BATE xHa9W54$1yc OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:04:04 GBp 238 341.20 CHIX xHa9W54$1ye OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:04:04 GBp 641 341.20 CHIX xHa9W54$1yg OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:04:01 GBp 908 341.60 CHIX xHa9W54$1$x OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:04:01 GBp 168 341.60 CHIX xHa9W54$1$z OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:04:01 GBp 513 341.60 CHIX xHa9W54$1$$ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:04:01 GBp 2 341.40 XLON xHa9W54$1$K OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:04:01 GBp 127 341.40 XLON xHa9W54$1$M OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:04:01 GBp 526 341.40 XLON xHa9W54$1$Q OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:04:01 GBp 676 341.60 CHIX xHa9W54$1@g OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:04:01 GBp 1,444 341.80 BATE xHa9W54$1@x OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:04:01 GBp 833 341.80 BATE xHa9W54$1@z OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:04:01 GBp 511 341.80 BATE xHa9W54$1@$ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:04:01 GBp 512 341.40 XLON xHa9W54$1@2 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:04:01 GBp 66 341.40 XLON xHa9W54$1@4 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:04:01 GBp 451 341.40 CHIX xHa9W54$1@6 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:04:01 GBp 578 341.40 BATE xHa9W54$1@8 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:04:01 GBp 1,320 341.60 XLON xHa9W54$1@A OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:04:01 GBp 1,320 341.60 BATE xHa9W54$1@C OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:04:01 GBp 593 341.60 CHIX xHa9W54$1@E OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:02:03 GBp 813 341.60 XLON xHa9W54$1Ow OSB GROUP PLC GB00BLDRH360 14-Jul-2023 16:00:23 GBp 692 341.60 XLON xHa9W54$EmH OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:59:45 GBp 535 341.60 CHIX xHa9W54$EuT OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:57:44 GBp 234 341.80 CHIX xHa9W54$EQr OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:57:44 GBp 1,514 341.80 CHIX xHa9W54$EQt OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:57:44 GBp 183 341.80 CHIX xHa9W54$EQu OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:57:44 GBp 733 341.80 CHIX xHa9W54$EQw OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:57:03 GBp 1,060 341.40 XLON xHa9W54$FiU OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:55:23 GBp 333 341.40 XLON xHa9W54$F1y OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:55:09 GBp 1,537 341.60 BATE xHa9W54$F2y OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:55:09 GBp 140 341.60 BATE xHa9W54$F2@ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:55:09 GBp 210 341.40 XLON xHa9W54$F25 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:55:09 GBp 1,004 341.40 BATE xHa9W54$F27 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:52:03 GBp 3 341.60 BATE xHa9W54$C8c OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:52:03 GBp 720 341.60 XLON xHa9W54$C8e OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:52:03 GBp 238 341.60 XLON xHa9W54$C8g OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:52:03 GBp 1,300 341.60 BATE xHa9W54$C8i OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:52:03 GBp 522 341.60 CHIX xHa9W54$C8k OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:52:03 GBp 362 341.60 XLON xHa9W54$C8a OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:48:43 GBp 400 341.60 XLON xHa9W54$DD@ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:48:43 GBp 769 341.60 XLON xHa9W54$DD0 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:48:41 GBp 364 341.60 CHIX xHa9W54$D9e OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:48:41 GBp 160 341.60 CHIX xHa9W54$D9g OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:47:31 GBp 924 341.60 BATE xHa9W54$AX3 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:47:31 GBp 355 341.60 BATE xHa9W54$AX5 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:47:31 GBp 479 341.60 CHIX xHa9W54$AX7 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:45:23 GBp 623 341.60 XLON xHa9W54$AVj OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:43:53 GBp 475 341.60 CHIX xHa9W54$Bt7 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:43:44 GBp 833 341.60 XLON xHa9W54$BsT OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:43:12 GBp 516 341.60 CHIX xHa9W54$Bv2 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:43:12 GBp 17 341.60 XLON xHa9W54$Bv4 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:43:12 GBp 605 341.60 BATE xHa9W54$BvA OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:43:12 GBp 1,300 341.60 BATE xHa9W54$BvC OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:43:12 GBp 1,300 341.60 XLON xHa9W54$Bv6 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:43:12 GBp 3 341.60 XLON xHa9W54$Bv8 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:43:04 GBp 227 341.60 CHIX xHa9W54$Bwp OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:40:23 GBp 3 341.80 XLON xHa9W54$8Xq OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:40:23 GBp 460 341.80 XLON xHa9W54$8Xs OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:40:23 GBp 277 341.80 CHIX xHa9W54$8Xu OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:40:23 GBp 172 341.80 CHIX xHa9W54$8Xw OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:40:23 GBp 1,042 341.80 BATE xHa9W54$8Xy OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:40:23 GBp 460 341.80 BATE xHa9W54$8X@ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:40:23 GBp 857 341.80 XLON xHa9W54$8X0 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:40:13 GBp 1,523 342.20 BATE xHa9W54$8ZO OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:39:14 GBp 227 342.20 BATE xHa9W54$821 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:39:14 GBp 45 342.00 XLON xHa9W54$82D OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:39:14 GBp 329 342.00 XLON xHa9W54$82F OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:39:14 GBp 521 342.20 BATE xHa9W54$82K OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:38:43 GBp 846 341.80 XLON xHa9W54$8Bl OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:38:15 GBp 237 342.20 BATE xHa9W54$8Nc OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:38:15 GBp 14 342.20 BATE xHa9W54$8Nl OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:38:15 GBp 505 342.20 BATE xHa9W54$8Nn OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:38:04 GBp 680 341.80 XLON xHa9W54$8Gt OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:37:16 GBp 263 342.20 BATE xHa9W54$8Uz OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:37:16 GBp 522 342.20 BATE xHa9W54$8U2 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:36:14 GBp 227 342.20 BATE xHa9W54$9Wa OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:36:14 GBp 701 342.20 BATE xHa9W54$9Wt OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:36:14 GBp 436 342.20 BATE xHa9W54$9Wv OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:36:10 GBp 690 341.80 XLON xHa9W54$9WQ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:35:19 GBp 438 341.80 CHIX xHa9W54$9e1 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:34:19 GBp 564 342.20 BATE xHa9W54$9zz OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:33:20 GBp 338 342.20 BATE xHa9W54$94l OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:33:20 GBp 567 342.20 BATE xHa9W54$94n OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:32:21 GBp 206 342.20 BATE xHa9W54$9Fd OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:32:21 GBp 511 342.20 BATE xHa9W54$9Ff OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:32:03 GBp 802 341.80 XLON xHa9W54$99r OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:30:23 GBp 1,404 341.80 XLON xHa9W54$9Vl OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:30:23 GBp 184 341.80 XLON xHa9W54$9Vn OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:28:51 GBp 381 342.00 XLON xHa9W54usfA OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:27:50 GBp 619 342.20 XLON xHa9W54uspG OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:27:50 GBp 31 342.20 XLON xHa9W54uspI OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:27:50 GBp 1,622 342.20 BATE xHa9W54uspK OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:27:50 GBp 31 342.40 CHIX xHa9W54uspM OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:27:39 GBp 424 342.40 CHIX xHa9W54usoM OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:27:38 GBp 202 342.40 BATE xHa9W54usoV OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:27:38 GBp 593 342.40 CHIX xHa9W54uszi OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:27:38 GBp 242 342.40 XLON xHa9W54uszq OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:27:38 GBp 680 342.40 BATE xHa9W54uszs OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:27:38 GBp 1,037 342.40 XLON xHa9W54uszu OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:27:38 GBp 144 342.40 BATE xHa9W54uszw OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:27:38 GBp 994 342.40 BATE xHa9W54uszy OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:26:29 GBp 1,762 342.40 XLON xHa9W54us26 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:26:27 GBp 530 342.80 XLON xHa9W54usDb OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:26:27 GBp 179 342.80 XLON xHa9W54usDX OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:26:27 GBp 632 342.80 XLON xHa9W54usDZ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:26:27 GBp 843 342.80 CHIX xHa9W54usDl OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:26:27 GBp 81 342.80 CHIX xHa9W54usDn OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:25:28 GBp 591 342.80 BATE xHa9W54usNt OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:25:28 GBp 1,307 342.80 BATE xHa9W54usNv OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:25:28 GBp 770 342.80 XLON xHa9W54usN1 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:24:29 GBp 508 342.80 XLON xHa9W54usP1 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:24:29 GBp 490 342.80 XLON xHa9W54usP3 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:22:19 GBp 373 342.60 BATE xHa9W54uttf OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:22:19 GBp 831 342.60 BATE xHa9W54utth OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:22:19 GBp 1,839 342.40 XLON xHa9W54uttk OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:22:19 GBp 520 342.40 BATE xHa9W54uttm OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:22:19 GBp 565 342.40 CHIX xHa9W54utto OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:22:19 GBp 970 342.40 BATE xHa9W54uttq OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:22:19 GBp 16 342.40 CHIX xHa9W54utts OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:21:32 GBp 65 342.60 XLON xHa9W54ut6@ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:21:32 GBp 495 342.60 XLON xHa9W54ut60 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:21:32 GBp 556 342.60 XLON xHa9W54ut62 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:21:32 GBp 41 342.60 XLON xHa9W54ut64 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:20:33 GBp 265 342.60 XLON xHa9W54utTW OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:20:23 GBp 473 342.40 CHIX xHa9W54utSk OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:20:18 GBp 398 342.60 BATE xHa9W54utSD OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:20:18 GBp 377 342.60 BATE xHa9W54utSF OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:20:18 GBp 509 342.60 BATE xHa9W54utSK OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:19:35 GBp 112 342.60 XLON xHa9W54uqiN OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:19:35 GBp 157 342.60 XLON xHa9W54uqiL OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:19:35 GBp 683 342.40 XLON xHa9W54uqiQ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:18:00 GBp 615 342.80 XLON xHa9W54uqv@ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:18:00 GBp 852 342.80 XLON xHa9W54uqv0 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:18:00 GBp 118 342.80 XLON xHa9W54uqvs OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:18:00 GBp 550 342.80 XLON xHa9W54uqvu OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:18:00 GBp 758 342.80 XLON xHa9W54uqvw OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:18:00 GBp 303 342.80 XLON xHa9W54uqvy OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:18:00 GBp 6 342.80 XLON xHa9W54uqv6 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:18:00 GBp 758 342.80 XLON xHa9W54uqv8 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:18:00 GBp 556 342.80 XLON xHa9W54uqvA OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:18:00 GBp 1,034 342.80 CHIX xHa9W54uqvP OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:18:00 GBp 370 342.60 CHIX xHa9W54uqvR OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:18:00 GBp 250 342.60 BATE xHa9W54uqua OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:18:00 GBp 744 342.60 BATE xHa9W54uquc OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:18:00 GBp 578 342.60 XLON xHa9W54uqvU OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:18:00 GBp 494 342.60 BATE xHa9W54uquW OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:18:00 GBp 1,300 342.60 BATE xHa9W54uquY OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:18:00 GBp 272 342.60 CHIX xHa9W54uque OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:18:00 GBp 1,320 342.80 XLON xHa9W54uquq OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:18:00 GBp 1,134 342.80 BATE xHa9W54uqus OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:18:00 GBp 444 342.80 CHIX xHa9W54uquu OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:17:55 GBp 654 342.80 XLON xHa9W54uquV OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:14:19 GBp 900 342.80 BATE xHa9W54uqQ8 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:14:19 GBp 79 342.80 XLON xHa9W54uqQ6 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:12:00 GBp 1,183 343.00 XLON xHa9W54ur$$ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:11:42 GBp 165 343.00 XLON xHa9W54ur@Q OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:11:42 GBp 92 343.00 XLON xHa9W54ur@S OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:11:21 GBp 433 342.80 BATE xHa9W54urxr OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:10:19 GBp 100 342.80 BATE xHa9W54urEW OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:10:18 GBp 100 342.80 BATE xHa9W54urEa OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:10:16 GBp 100 342.80 BATE xHa9W54urEh OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:10:15 GBp 100 342.80 BATE xHa9W54urEl OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:10:13 GBp 100 342.80 BATE xHa9W54urEE OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:10:10 GBp 100 342.80 BATE xHa9W54ur96 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:10:09 GBp 100 342.80 BATE xHa9W54ur9O OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:10:07 GBp 100 342.80 BATE xHa9W54ur8i OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:10:05 GBp 100 342.80 BATE xHa9W54ur8F OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:10:05 GBp 100 342.80 BATE xHa9W54urBa OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:10:04 GBp 100 342.80 BATE xHa9W54urBc OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:10:03 GBp 100 342.80 BATE xHa9W54urBj OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:10:01 GBp 100 342.80 BATE xHa9W54urB5 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:10:00 GBp 100 342.80 BATE xHa9W54urBF OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:09:59 GBp 100 342.80 BATE xHa9W54urBT OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:09:58 GBp 100 342.80 BATE xHa9W54urL8 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:09:57 GBp 100 342.80 CHIX xHa9W54urN@ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:09:57 GBp 100 342.80 CHIX xHa9W54urN7 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:09:56 GBp 100 342.80 CHIX xHa9W54urMb OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:09:55 GBp 100 342.80 CHIX xHa9W54urMd OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:09:36 GBp 1,804 343.00 XLON xHa9W54urI@ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:09:36 GBp 464 343.00 CHIX xHa9W54urI0 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:09:36 GBp 446 343.00 BATE xHa9W54urI2 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:09:36 GBp 1,300 343.00 BATE xHa9W54urI4 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:09:15 GBp 1,009 343.20 CHIX xHa9W54urUF OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:08:31 GBp 423 343.00 BATE xHa9W54uoWR OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:07:46 GBp 513 343.20 BATE xHa9W54uor@ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:07:00 GBp 859 343.20 BATE xHa9W54uoz6 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:07:00 GBp 272 343.00 CHIX xHa9W54uozD OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:06:56 GBp 52 343.20 CHIX xHa9W54uo@a OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:06:56 GBp 53 343.20 CHIX xHa9W54uo@k OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:06:56 GBp 105 343.20 CHIX xHa9W54uo@u OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:06:55 GBp 226 343.20 CHIX xHa9W54uo@5 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:06:55 GBp 226 343.20 BATE xHa9W54uo@8 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:06:55 GBp 1,300 343.20 BATE xHa9W54uouU OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:06:55 GBp 1,300 343.20 BATE xHa9W54uoxW OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:06:55 GBp 1,300 343.20 BATE xHa9W54uoxY OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:06:54 GBp 352 343.20 XLON xHa9W54uox6 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:06:54 GBp 422 343.20 XLON xHa9W54uox8 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:06:54 GBp 474 343.20 BATE xHa9W54uoxA OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:06:54 GBp 391 343.20 CHIX xHa9W54uoxC OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:06:54 GBp 300 343.20 BATE xHa9W54uoxE OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:06:52 GBp 600 343.20 XLON xHa9W54uowq OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:06:52 GBp 903 343.40 XLON xHa9W54uoww OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:06:52 GBp 648 343.40 XLON xHa9W54uowy OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:06:52 GBp 619 343.40 XLON xHa9W54uow@ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:06:52 GBp 258 343.40 XLON xHa9W54uow0 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:06:52 GBp 392 343.40 XLON xHa9W54uow2 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:06:52 GBp 669 343.40 XLON xHa9W54uow4 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:06:52 GBp 282 343.40 XLON xHa9W54uow6 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:06:52 GBp 481 343.40 XLON xHa9W54uow8 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:06:52 GBp 254 343.40 XLON xHa9W54uowA OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:05:41 GBp 136 343.20 XLON xHa9W54uoU2 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:05:41 GBp 1 343.20 XLON xHa9W54uoUG OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:05:41 GBp 162 343.20 CHIX xHa9W54uoUP OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:05:41 GBp 647 343.20 XLON xHa9W54uoPW OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:05:41 GBp 208 343.20 XLON xHa9W54uoPl OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:05:41 GBp 107 343.20 XLON xHa9W54uoPj OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:05:41 GBp 46 343.20 XLON xHa9W54uoPh OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:05:41 GBp 382 343.20 BATE xHa9W54uoPr OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:05:41 GBp 254 343.20 CHIX xHa9W54uoPt OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:05:41 GBp 53 343.20 CHIX xHa9W54uoPv OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:05:41 GBp 162 343.20 CHIX xHa9W54uoPx OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:05:40 GBp 377 343.20 BATE xHa9W54uoP7 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:05:40 GBp 491 343.20 CHIX xHa9W54uoPD OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:05:40 GBp 492 343.20 CHIX xHa9W54uoPF OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:05:40 GBp 723 343.20 XLON xHa9W54uoPI OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:05:40 GBp 247 343.20 XLON xHa9W54uoPK OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:05:40 GBp 669 343.20 XLON xHa9W54uoPM OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:05:40 GBp 518 343.20 XLON xHa9W54uoPO OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:05:40 GBp 152 343.20 XLON xHa9W54uoPQ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:05:19 GBp 130 342.80 CHIX xHa9W54upXw OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:01:52 GBp 36 343.00 XLON xHa9W54ump$ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:01:52 GBp 81 343.00 XLON xHa9W54ump9 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:01:52 GBp 81 343.00 XLON xHa9W54umpO OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:01:43 GBp 414 343.00 XLON xHa9W54um@l OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:01:43 GBp 137 343.00 XLON xHa9W54um@n OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:01:43 GBp 511 343.00 XLON xHa9W54um@z OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:00:00 GBp 385 342.80 CHIX xHa9W54unhm OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:00:00 GBp 1,320 342.80 XLON xHa9W54unho OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:00:00 GBp 967 342.80 BATE xHa9W54unhw OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:00:00 GBp 55 342.80 BATE xHa9W54unhy OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:00:00 GBp 925 342.80 BATE xHa9W54ung@ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:00:00 GBp 29 342.80 CHIX xHa9W54ung0 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:00:00 GBp 153 342.80 BATE xHa9W54ung2 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:00:00 GBp 375 342.80 CHIX xHa9W54ung4 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:00:00 GBp 1,101 342.80 XLON xHa9W54ungw OSB GROUP PLC GB00BLDRH360 14-Jul-2023 15:00:00 GBp 219 342.80 XLON xHa9W54ungy OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:59:07 GBp 430 342.80 BATE xHa9W54un0k OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:59:04 GBp 547 342.80 XLON xHa9W54un3C OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:58:55 GBp 398 342.80 CHIX xHa9W54unC$ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:58:55 GBp 609 343.00 BATE xHa9W54unC5 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:57:43 GBp 140 342.80 CHIX xHa9W54u@Xj OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:55:24 GBp 224 343.00 CHIX xHa9W54u@T4 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:55:23 GBp 84 343.00 CHIX xHa9W54u@Sb OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:55:23 GBp 386 343.00 BATE xHa9W54u@Sd OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:55:23 GBp 1,257 343.00 BATE xHa9W54u@Sf OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:55:23 GBp 309 343.00 CHIX xHa9W54u@SZ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:55:23 GBp 1,239 343.00 XLON xHa9W54u@Sh OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:55:23 GBp 810 343.00 XLON xHa9W54u@Si OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:54:59 GBp 681 343.00 BATE xHa9W54u$XI OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:54:59 GBp 833 343.00 XLON xHa9W54u$XK OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:54:47 GBp 126 343.00 XLON xHa9W54u$j0 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:54:21 GBp 986 343.20 XLON xHa9W54u$te OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:54:21 GBp 51 343.20 XLON xHa9W54u$tg OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:54:21 GBp 23 343.20 XLON xHa9W54u$ti OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:54:04 GBp 116 343.00 CHIX xHa9W54u$oP OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:53:48 GBp 242 343.20 BATE xHa9W54u$xb OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:53:48 GBp 96 343.20 XLON xHa9W54u$xe OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:53:48 GBp 231 343.20 XLON xHa9W54u$xg OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:53:48 GBp 319 343.20 BATE xHa9W54u$xp OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:53:48 GBp 693 343.20 XLON xHa9W54u$xs OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:53:48 GBp 199 343.20 XLON xHa9W54u$xu OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:53:48 GBp 51 343.20 XLON xHa9W54u$xw OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:53:48 GBp 32 343.20 XLON xHa9W54u$xy OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:53:47 GBp 224 343.20 BATE xHa9W54u$x9 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:53:47 GBp 231 343.20 XLON xHa9W54u$xH OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:53:47 GBp 87 343.20 XLON xHa9W54u$xF OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:53:47 GBp 1,884 343.20 BATE xHa9W54u$xN OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:53:47 GBp 422 343.20 XLON xHa9W54u$xQ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:53:47 GBp 119 343.20 XLON xHa9W54u$xS OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:53:46 GBp 128 343.20 BATE xHa9W54u$wj OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:53:46 GBp 299 343.20 XLON xHa9W54u$wh OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:53:45 GBp 257 343.20 BATE xHa9W54u$5l OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:52:26 GBp 420 343.00 BATE xHa9W54u$Qo OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:50:50 GBp 518 343.00 CHIX xHa9W54uy1c OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:49:19 GBp 928 343.20 XLON xHa9W54uzX$ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:49:19 GBp 1,013 343.20 XLON xHa9W54uzX1 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:49:19 GBp 1,280 343.20 BATE xHa9W54uzXD OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:49:19 GBp 179 343.20 BATE xHa9W54uzXH OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:49:19 GBp 1,320 343.20 XLON xHa9W54uzXF OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:49:18 GBp 13 343.20 XLON xHa9W54uzW9 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:48:43 GBp 569 343.00 CHIX xHa9W54uzt9 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:47:23 GBp 219 343.00 XLON xHa9W54uzLx OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:47:21 GBp 424 343.00 BATE xHa9W54uzKq OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:47:21 GBp 455 343.00 XLON xHa9W54uzKo OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:47:03 GBp 1,944 343.00 XLON xHa9W54uzTq OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:47:03 GBp 1,408 343.00 BATE xHa9W54uzTs OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:47:03 GBp 182 343.00 CHIX xHa9W54uzTu OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:45:25 GBp 210 343.00 BATE xHa9W54uwom OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:45:25 GBp 67 343.00 CHIX xHa9W54uwoo OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:45:25 GBp 322 343.00 CHIX xHa9W54uwoq OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:45:23 GBp 2,205 343.20 BATE xHa9W54uwo8 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:45:23 GBp 2,452 343.20 XLON xHa9W54uwoF OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:45:23 GBp 363 343.20 XLON xHa9W54uwoH OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:45:23 GBp 506 343.20 XLON xHa9W54uwoJ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:45:23 GBp 385 343.20 BATE xHa9W54uwoR OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:45:23 GBp 379 343.20 XLON xHa9W54uwoU OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:45:23 GBp 646 343.20 CHIX xHa9W54uwza OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:45:14 GBp 36 343.20 CHIX xHa9W54uw$2 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:45:13 GBp 299 343.20 XLON xHa9W54uw@o OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:45:13 GBp 299 343.20 BATE xHa9W54uw@q OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:42:04 GBp 234 343.20 CHIX xHa9W54uxwh OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:42:04 GBp 323 343.20 CHIX xHa9W54uxwJ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:42:03 GBp 720 343.20 XLON xHa9W54uxwU OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:42:03 GBp 1,000 343.20 XLON xHa9W54ux5W OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:42:03 GBp 598 343.20 BATE xHa9W54ux5Y OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:42:03 GBp 13 343.20 CHIX xHa9W54ux5a OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:42:03 GBp 339 343.20 BATE xHa9W54ux5c OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:42:03 GBp 329 343.20 CHIX xHa9W54ux5e OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:41:13 GBp 436 343.60 XLON xHa9W54uxNt OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:41:13 GBp 393 343.60 XLON xHa9W54uxNv OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:41:13 GBp 868 343.60 CHIX xHa9W54uxNy OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:41:13 GBp 226 343.60 CHIX xHa9W54uxN@ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:41:13 GBp 1,325 343.60 XLON xHa9W54uxNC OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:41:13 GBp 552 343.60 XLON xHa9W54uxNE OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:41:13 GBp 203 343.60 XLON xHa9W54uxNG OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:41:13 GBp 101 343.60 XLON xHa9W54uxNI OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:41:13 GBp 122 343.60 XLON xHa9W54uxNK OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:41:13 GBp 195 343.60 XLON xHa9W54uxNM OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:41:13 GBp 90 343.60 XLON xHa9W54uxNO OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:41:13 GBp 1,168 343.60 BATE xHa9W54uxMe OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:41:13 GBp 905 343.60 BATE xHa9W54uxMg OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:39:15 GBp 505 343.60 BATE xHa9W54uu@D OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:39:15 GBp 1,312 343.60 BATE xHa9W54uu@F OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:39:15 GBp 226 343.60 BATE xHa9W54uu@J OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:38:05 GBp 1,239 343.60 BATE xHa9W54uuHJ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:38:05 GBp 643 343.60 BATE xHa9W54uuGX OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:38:05 GBp 163 343.60 BATE xHa9W54uuGZ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:38:05 GBp 3,591 343.60 BATE xHa9W54uuG1 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:38:05 GBp 1,465 343.40 XLON xHa9W54uuG6 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:38:05 GBp 320 343.40 BATE xHa9W54uuG8 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:38:05 GBp 660 343.40 BATE xHa9W54uuGA OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:38:05 GBp 485 343.40 CHIX xHa9W54uuGC OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:37:06 GBp 1,868 343.60 XLON xHa9W54uvf1 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:37:06 GBp 974 343.60 BATE xHa9W54uvf3 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:37:06 GBp 196 343.60 CHIX xHa9W54uvf5 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:37:06 GBp 399 343.60 CHIX xHa9W54uvf7 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:36:12 GBp 371 344.00 XLON xHa9W54uvxF OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:36:12 GBp 83 344.00 XLON xHa9W54uvxH OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:36:12 GBp 551 344.00 XLON xHa9W54uvxJ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:36:12 GBp 71 344.00 XLON xHa9W54uvxL OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:36:12 GBp 86 344.00 XLON xHa9W54uvxN OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:36:12 GBp 201 344.00 XLON xHa9W54uvxP OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:36:12 GBp 388 344.00 XLON xHa9W54uvxR OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:36:12 GBp 755 344.00 XLON xHa9W54uvxT OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:36:12 GBp 64 344.00 CHIX xHa9W54uvwh OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:36:12 GBp 1,462 344.00 CHIX xHa9W54uvwj OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:36:12 GBp 561 344.00 CHIX xHa9W54uvwl OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:35:22 GBp 759 343.60 XLON xHa9W54uvLx OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:34:52 GBp 359 343.60 XLON xHa9W54uvQ$ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:34:52 GBp 337 343.60 BATE xHa9W54uvQ1 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:32:15 GBp 890 343.60 CHIX xHa9W54ucVx OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:32:15 GBp 798 343.80 BATE xHa9W54ucV1 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:32:15 GBp 501 343.60 XLON xHa9W54ucV4 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:32:15 GBp 420 343.60 BATE xHa9W54ucV6 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:32:15 GBp 377 343.60 CHIX xHa9W54ucV8 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:32:14 GBp 299 343.80 XLON xHa9W54ucUk OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:32:09 GBp 221 343.80 BATE xHa9W54ucRl OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:32:09 GBp 96 343.80 BATE xHa9W54ucRn OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:32:09 GBp 652 343.80 BATE xHa9W54ucRp OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:32:00 GBp 970 343.80 XLON xHa9W54uddb OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:32:00 GBp 1,504 343.80 XLON xHa9W54uddd OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:32:00 GBp 426 343.80 XLON xHa9W54uddf OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:32:00 GBp 86 343.80 CHIX xHa9W54uddh OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:32:00 GBp 269 343.80 CHIX xHa9W54uddj OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:32:00 GBp 974 343.80 BATE xHa9W54uddl OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:31:57 GBp 632 344.00 XLON xHa9W54udcJ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:31:57 GBp 79 344.00 XLON xHa9W54udcL OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:31:57 GBp 184 344.00 XLON xHa9W54udcN OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:31:57 GBp 325 344.00 XLON xHa9W54udcP OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:31:57 GBp 184 344.00 XLON xHa9W54udXg OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:31:57 GBp 325 344.00 XLON xHa9W54udXi OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:31:57 GBp 1,000 344.00 XLON xHa9W54udXc OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:31:57 GBp 79 344.00 XLON xHa9W54udXe OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:31:57 GBp 388 344.00 XLON xHa9W54udXo OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:31:57 GBp 72 344.00 XLON xHa9W54udXq OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:31:57 GBp 170 344.00 XLON xHa9W54udXs OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:31:57 GBp 325 344.00 XLON xHa9W54udXu OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:31:56 GBp 272 344.00 XLON xHa9W54udXG OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:31:56 GBp 488 344.00 XLON xHa9W54udXE OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:31:56 GBp 661 344.00 XLON xHa9W54udXA OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:31:56 GBp 388 344.00 XLON xHa9W54udXC OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:30:29 GBp 356 343.60 CHIX xHa9W54ud1p OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:29:02 GBp 299 343.80 XLON xHa9W54udQa OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:29:02 GBp 117 343.80 BATE xHa9W54udQk OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:29:02 GBp 316 343.80 BATE xHa9W54udQm OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:29:02 GBp 37 343.80 BATE xHa9W54udQo OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:29:02 GBp 47 343.80 BATE xHa9W54udQq OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:29:02 GBp 208 343.80 BATE xHa9W54udQs OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:25:30 GBp 368 343.80 BATE xHa9W54ubXQ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:25:30 GBp 1,154 343.60 BATE xHa9W54ubWa OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:25:30 GBp 72 343.60 CHIX xHa9W54ubWc OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:25:30 GBp 1,479 343.60 XLON xHa9W54ubWW OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:25:30 GBp 107 343.60 BATE xHa9W54ubWY OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:25:30 GBp 536 343.60 CHIX xHa9W54ubWe OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:24:39 GBp 299 343.80 BATE xHa9W54ubp$ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:19:43 GBp 353 343.40 BATE xHa9W54uYBV OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:19:42 GBp 152 343.60 XLON xHa9W54uYAe OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:19:42 GBp 290 343.60 XLON xHa9W54uYAg OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:19:42 GBp 160 343.40 XLON xHa9W54uYAq OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:19:42 GBp 490 343.40 XLON xHa9W54uYAs OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:19:42 GBp 420 343.40 CHIX xHa9W54uYAu OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:19:42 GBp 469 343.40 BATE xHa9W54uYAw OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:19:42 GBp 603 343.60 CHIX xHa9W54uYA@ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:19:42 GBp 1,042 343.60 BATE xHa9W54uYA0 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:19:42 GBp 1,483 343.60 XLON xHa9W54uYAy OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:17:53 GBp 513 343.80 BATE xHa9W54uZm2 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:17:53 GBp 529 343.80 CHIX xHa9W54uZm4 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:17:53 GBp 811 343.80 BATE xHa9W54uZm6 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:17:53 GBp 1,131 343.80 XLON xHa9W54uZm8 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:17:53 GBp 550 343.80 XLON xHa9W54uZmA OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:17:37 GBp 234 344.00 BATE xHa9W54uZ$8 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:16:22 GBp 606 343.80 XLON xHa9W54uZBb OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:15:40 GBp 771 344.00 BATE xHa9W54uZPr OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:15:40 GBp 43 344.00 BATE xHa9W54uZPt OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:15:40 GBp 364 344.00 BATE xHa9W54uZPv OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:15:40 GBp 399 344.00 XLON xHa9W54uZP$ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:15:40 GBp 15 344.00 BATE xHa9W54uZP1 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:15:40 GBp 284 344.00 BATE xHa9W54uZP3 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:14:50 GBp 193 343.80 CHIX xHa9W54uWXq OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:12:02 GBp 621 343.80 XLON xHa9W54uWzH OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:11:23 GBp 567 343.80 XLON xHa9W54uWuq OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:10:18 GBp 862 344.00 BATE xHa9W54uW0o OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:10:18 GBp 810 344.00 XLON xHa9W54uW0k OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:10:18 GBp 289 344.00 XLON xHa9W54uW0m OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:07:02 GBp 435 344.20 XLON xHa9W54uXaa OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:07:02 GBp 434 344.20 CHIX xHa9W54uXac OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:07:02 GBp 70 344.20 CHIX xHa9W54uXae OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:07:02 GBp 554 344.20 BATE xHa9W54uXag OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:07:02 GBp 792 344.40 BATE xHa9W54uXaq OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:07:02 GBp 505 344.40 CHIX xHa9W54uXau OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:07:02 GBp 750 344.40 XLON xHa9W54uXas OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:07:02 GBp 244 344.40 XLON xHa9W54uXao OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:06:48 GBp 778 344.80 BATE xHa9W54uXca OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:06:48 GBp 180 344.80 BATE xHa9W54uXcc OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:06:48 GBp 319 344.80 BATE xHa9W54uXce OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:06:48 GBp 432 344.80 CHIX xHa9W54uXcn OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:06:48 GBp 534 344.80 XLON xHa9W54uXcv OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:06:48 GBp 1,161 344.80 XLON xHa9W54uXcx OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:04:50 GBp 184 344.60 BATE xHa9W54uXpB OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:04:50 GBp 573 344.60 BATE xHa9W54uXpD OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:00:52 GBp 397 344.40 XLON xHa9W54uXO6 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:00:52 GBp 566 344.60 XLON xHa9W54uXOF OSB GROUP PLC GB00BLDRH360 14-Jul-2023 14:00:51 GBp 566 344.80 XLON xHa9W54uXRb OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:59:18 GBp 253 345.00 BATE xHa9W54uki7 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:59:17 GBp 1,191 345.40 BATE xHa9W54ukiN OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:59:17 GBp 579 345.40 BATE xHa9W54ukiP OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:59:17 GBp 450 345.40 BATE xHa9W54ukiR OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:59:17 GBp 9 345.00 BATE xHa9W54ukiU OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:59:17 GBp 505 345.00 BATE xHa9W54ukla OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:59:17 GBp 636 345.00 XLON xHa9W54uklW OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:59:17 GBp 278 345.00 CHIX xHa9W54uklY OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:59:17 GBp 1,452 345.20 XLON xHa9W54uklc OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:59:17 GBp 398 345.20 CHIX xHa9W54ukle OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:59:17 GBp 464 345.20 BATE xHa9W54uklg OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:59:17 GBp 270 345.20 BATE xHa9W54ukli OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:58:02 GBp 584 345.40 CHIX xHa9W54ukmd OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:58:01 GBp 458 345.40 CHIX xHa9W54ukml OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:58:01 GBp 299 345.40 BATE xHa9W54ukmt OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:58:01 GBp 299 345.40 XLON xHa9W54ukmy OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:57:54 GBp 546 345.80 XLON xHa9W54ukp$ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:57:54 GBp 168 345.80 XLON xHa9W54ukp1 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:57:54 GBp 216 345.80 XLON xHa9W54ukp7 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:57:54 GBp 75 345.80 XLON xHa9W54ukp9 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:54:01 GBp 557 345.60 XLON xHa9W54ukME OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:54:01 GBp 1,200 345.60 XLON xHa9W54ukMG OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:54:01 GBp 49 345.40 XLON xHa9W54ukMI OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:54:01 GBp 451 345.40 CHIX xHa9W54ukMU OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:54:01 GBp 267 345.40 XLON xHa9W54ukMO OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:54:01 GBp 644 345.40 XLON xHa9W54ukMQ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:54:01 GBp 701 345.40 BATE xHa9W54ukMS OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:51:04 GBp 268 345.20 XLON xHa9W54ulko OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:50:01 GBp 888 345.00 BATE xHa9W54uln6 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:45:28 GBp 695 345.00 BATE xHa9W54ulHx OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:45:28 GBp 558 345.00 XLON xHa9W54ulHC OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:45:27 GBp 355 345.20 BATE xHa9W54ulHS OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:45:27 GBp 450 345.20 BATE xHa9W54ulHU OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:45:27 GBp 511 344.80 XLON xHa9W54ulGb OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:45:27 GBp 287 344.80 BATE xHa9W54ulGd OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:45:27 GBp 256 345.00 XLON xHa9W54ulGf OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:45:27 GBp 184 344.80 BATE xHa9W54ulGj OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:45:27 GBp 215 344.80 CHIX xHa9W54ulGl OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:45:27 GBp 146 344.80 CHIX xHa9W54ulGn OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:45:27 GBp 17 344.80 CHIX xHa9W54ulGp OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:45:27 GBp 720 345.00 BATE xHa9W54ulGr OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:45:27 GBp 544 345.00 CHIX xHa9W54ulGt OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:45:27 GBp 911 345.00 XLON xHa9W54ulGh OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:45:16 GBp 377 345.60 XLON xHa9W54ulJo OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:45:16 GBp 115 345.60 XLON xHa9W54ulJq OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:45:16 GBp 534 345.60 XLON xHa9W54ulJs OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:38:50 GBp 222 345.80 XLON xHa9W54ui6J OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:38:47 GBp 129 346.00 XLON xHa9W54ui6T OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:38:47 GBp 203 346.00 XLON xHa9W54ui6V OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:38:46 GBp 521 346.20 XLON xHa9W54ui1a OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:38:17 GBp 638 346.60 BATE xHa9W54ui2H OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:38:17 GBp 547 346.60 BATE xHa9W54ui2J OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:38:17 GBp 1,190 346.40 XLON xHa9W54ui2M OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:38:17 GBp 1,173 346.40 BATE xHa9W54ui2O OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:38:17 GBp 473 346.40 CHIX xHa9W54ui2Q OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:38:14 GBp 1,426 346.80 XLON xHa9W54uiC2 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:38:14 GBp 473 346.80 XLON xHa9W54uiC4 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:38:14 GBp 145 346.80 XLON xHa9W54uiC6 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:37:18 GBp 434 346.60 CHIX xHa9W54uiNa OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:37:18 GBp 631 346.60 CHIX xHa9W54uiNc OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:35:41 GBp 353 346.20 XLON xHa9W54ujaH OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:35:41 GBp 562 345.80 BATE xHa9W54ujaN OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:35:20 GBp 242 346.00 BATE xHa9W54ujX4 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:35:20 GBp 3 345.80 XLON xHa9W54ujXA OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:35:20 GBp 47 345.80 XLON xHa9W54ujXC OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:35:20 GBp 100 345.80 XLON xHa9W54ujXE OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:34:43 GBp 224 345.80 CHIX xHa9W54ujlx OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:34:43 GBp 461 345.80 XLON xHa9W54ujl2 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:34:21 GBp 230 346.00 BATE xHa9W54ujf$ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:34:21 GBp 233 346.00 BATE xHa9W54ujfz OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:33:22 GBp 274 346.00 BATE xHa9W54ujm8 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:33:22 GBp 28 346.00 BATE xHa9W54ujmA OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:32:23 GBp 229 346.00 BATE xHa9W54uj7b OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:32:23 GBp 29 346.00 BATE xHa9W54uj7d OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:32:23 GBp 294 346.00 BATE xHa9W54uj7Z OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:31:24 GBp 427 346.00 BATE xHa9W54ujCZ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:31:05 GBp 348 345.60 XLON xHa9W54ujFS OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:31:05 GBp 935 345.60 XLON xHa9W54ujFU OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:28:54 GBp 1,314 345.60 XLON xHa9W54ujOD OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:28:54 GBp 1,059 345.60 BATE xHa9W54ujOF OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:28:54 GBp 531 345.60 CHIX xHa9W54ujOH OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:28:27 GBp 299 346.00 XLON xHa9W54ugbX OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:28:27 GBp 234 346.00 BATE xHa9W54ugbd OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:28:27 GBp 66 346.00 BATE xHa9W54ugbf OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:27:56 GBp 449 346.00 BATE xHa9W54ugcF OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:27:56 GBp 153 346.00 BATE xHa9W54ugcH OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:27:28 GBp 412 346.00 XLON xHa9W54ugjW OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:27:28 GBp 79 346.00 XLON xHa9W54ugYU OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:26:29 GBp 25 346.00 XLON xHa9W54uggX OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:26:29 GBp 15 346.00 XLON xHa9W54ughV OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:26:29 GBp 384 346.00 XLON xHa9W54uggY OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:25:24 GBp 31 345.80 XLON xHa9W54ugyW OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:25:24 GBp 268 345.80 XLON xHa9W54ugyY OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:25:24 GBp 200 345.80 BATE xHa9W54ugya OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:25:24 GBp 170 345.80 BATE xHa9W54ugyc OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:22:33 GBp 929 346.20 XLON xHa9W54ugNf OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:22:33 GBp 252 346.20 XLON xHa9W54ugNh OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:22:33 GBp 185 346.20 XLON xHa9W54ugNj OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:20:31 GBp 483 346.20 XLON xHa9W54ugOG OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:20:31 GBp 150 346.20 XLON xHa9W54ugOI OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:20:31 GBp 355 346.20 CHIX xHa9W54ugOQ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:20:31 GBp 445 346.20 CHIX xHa9W54ugOS OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:20:31 GBp 260 346.20 CHIX xHa9W54ugOU OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:20:31 GBp 534 345.80 XLON xHa9W54ugRb OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:20:31 GBp 321 345.80 XLON xHa9W54ugRd OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:20:31 GBp 885 345.80 BATE xHa9W54ugRf OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:20:31 GBp 420 345.80 CHIX xHa9W54ugRh OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:20:31 GBp 1,692 346.60 BATE xHa9W54ugRp OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:20:31 GBp 85 346.60 BATE xHa9W54ugRr OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:20:31 GBp 435 346.40 BATE xHa9W54ugRt OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:20:31 GBp 847 345.80 XLON xHa9W54ugR0 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:20:31 GBp 417 345.80 CHIX xHa9W54ugR2 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:15:05 GBp 454 346.40 XLON xHa9W54uhwx OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:14:11 GBp 880 344.80 BATE xHa9W54uh2q OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:14:11 GBp 599 344.80 XLON xHa9W54uh2x OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:14:11 GBp 275 344.80 XLON xHa9W54uh2z OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:11:05 GBp 225 344.80 BATE xHa9W54uhO8 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:11:05 GBp 558 344.80 BATE xHa9W54uhOG OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:11:04 GBp 538 344.80 BATE xHa9W54uhOV OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:11:04 GBp 12 344.80 BATE xHa9W54uhRi OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:11:04 GBp 481 344.80 BATE xHa9W54uhRk OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:08:43 GBp 547 344.00 CHIX xHa9W54uefa OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:08:43 GBp 1,209 344.00 XLON xHa9W54uefY OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:07:48 GBp 106 343.80 XLON xHa9W54uerA OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:07:48 GBp 276 343.80 XLON xHa9W54uerC OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:06:49 GBp 801 343.40 XLON xHa9W54ueob OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:06:49 GBp 249 343.40 BATE xHa9W54ueod OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:06:49 GBp 388 343.40 CHIX xHa9W54ueof OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:06:49 GBp 438 343.40 BATE xHa9W54ueoh OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:03:53 GBp 47 343.40 XLON xHa9W54ueLJ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:03:53 GBp 155 343.40 XLON xHa9W54ueLL OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:03:53 GBp 359 343.40 XLON xHa9W54ueLN OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:03:53 GBp 224 343.40 XLON xHa9W54ueLP OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:02:53 GBp 178 343.20 XLON xHa9W54ueT0 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:02:53 GBp 78 343.20 XLON xHa9W54ueT2 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:02:53 GBp 256 343.20 CHIX xHa9W54ueT8 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:02:17 GBp 31 343.20 XLON xHa9W54ueU5 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:02:17 GBp 228 343.20 XLON xHa9W54ueU7 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:02:02 GBp 46 343.20 XLON xHa9W54ueOH OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:02:02 GBp 297 343.20 XLON xHa9W54ueOF OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:00:55 GBp 599 342.80 BATE xHa9W54ufWs OSB GROUP PLC GB00BLDRH360 14-Jul-2023 13:00:55 GBp 401 342.80 BATE xHa9W54ufWu OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:59:56 GBp 236 342.80 BATE xHa9W54ufk$ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:59:56 GBp 233 342.80 BATE xHa9W54ufk9 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:57:01 GBp 241 342.60 BATE xHa9W54ufu3 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:57:01 GBp 554 342.60 BATE xHa9W54ufu5 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:56:59 GBp 224 342.60 BATE xHa9W54ufxf OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:55:58 GBp 224 342.60 BATE xHa9W54uf3B OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:55:58 GBp 257 342.60 BATE xHa9W54uf3N OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:55:58 GBp 577 342.40 CHIX xHa9W54uf2b OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:55:58 GBp 739 342.40 XLON xHa9W54uf2Z OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:55:40 GBp 1,433 342.20 XLON xHa9W54ufCt OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:55:40 GBp 375 342.20 CHIX xHa9W54ufCv OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:55:40 GBp 751 342.20 BATE xHa9W54ufCx OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:52:01 GBp 306 342.40 XLON xHa9W54uMau OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:52:01 GBp 1,148 342.40 XLON xHa9W54uMaw OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:51:05 GBp 140 342.60 CHIX xHa9W54uMYc OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:51:05 GBp 180 342.60 CHIX xHa9W54uMYe OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:51:05 GBp 310 342.60 XLON xHa9W54uMYl OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:51:05 GBp 18 342.60 XLON xHa9W54uMYn OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:50:21 GBp 339 342.60 BATE xHa9W54uMeN OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:50:07 GBp 224 342.60 BATE xHa9W54uMq8 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:50:06 GBp 445 342.60 BATE xHa9W54uMqP OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:50:06 GBp 224 342.60 CHIX xHa9W54uMqS OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:50:06 GBp 712 342.60 CHIX xHa9W54uMtc OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:50:06 GBp 34 342.60 XLON xHa9W54uMts OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:50:06 GBp 121 342.60 XLON xHa9W54uMtu OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:50:06 GBp 242 342.60 XLON xHa9W54uMtw OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:48:25 GBp 921 342.40 XLON xHa9W54uM5v OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:48:25 GBp 911 342.20 XLON xHa9W54uM5$ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:48:25 GBp 731 342.20 BATE xHa9W54uM51 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:38:18 GBp 503 342.00 CHIX xHa9W54uKZS OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:38:18 GBp 379 342.20 XLON xHa9W54uKYX OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:38:18 GBp 299 342.40 BATE xHa9W54uKYg OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:38:18 GBp 384 342.20 BATE xHa9W54uKYp OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:38:18 GBp 486 342.20 XLON xHa9W54uKYr OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:38:18 GBp 353 342.40 CHIX xHa9W54uKYx OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:38:18 GBp 878 342.40 BATE xHa9W54uKYv OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:38:18 GBp 1,110 342.40 XLON xHa9W54uKYt OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:38:18 GBp 251 342.80 XLON xHa9W54uKYz OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:38:18 GBp 252 342.80 BATE xHa9W54uKY0 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:34:25 GBp 352 341.00 CHIX xHa9W54uKM8 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:34:25 GBp 898 341.00 BATE xHa9W54uKMA OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:34:25 GBp 1,134 341.00 XLON xHa9W54uKMC OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:33:23 GBp 190 341.00 BATE xHa9W54uKP3 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:33:23 GBp 280 341.00 BATE xHa9W54uKP5 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:33:23 GBp 35 341.00 BATE xHa9W54uKP1 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:30:38 GBp 472 341.00 BATE xHa9W54uLvX OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:30:38 GBp 33 341.00 BATE xHa9W54uLvZ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:30:38 GBp 165 341.00 BATE xHa9W54uL@R OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:30:38 GBp 397 341.00 BATE xHa9W54uL@T OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:30:38 GBp 94 341.00 BATE xHa9W54uL@V OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:30:26 GBp 945 340.80 BATE xHa9W54uLug OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:30:26 GBp 1,107 340.60 XLON xHa9W54uLun OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:30:26 GBp 350 340.60 CHIX xHa9W54uLup OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:30:26 GBp 535 340.60 BATE xHa9W54uLur OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:30:26 GBp 332 340.60 CHIX xHa9W54uLuu OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:30:26 GBp 112 341.00 XLON xHa9W54uLu$ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:30:26 GBp 277 341.00 XLON xHa9W54uLu1 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:30:26 GBp 178 341.00 XLON xHa9W54uLu3 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:27:33 GBp 1,192 341.00 XLON xHa9W54uIa$ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:27:33 GBp 225 341.00 XLON xHa9W54uIaz OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:26:11 GBp 28 340.80 BATE xHa9W54uItQ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:25:17 GBp 250 340.80 XLON xHa9W54uIxY OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:25:17 GBp 275 340.80 XLON xHa9W54uIxa OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:25:17 GBp 337 340.80 XLON xHa9W54uIxc OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:17:41 GBp 415 340.60 XLON xHa9W54uJ3g OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:17:41 GBp 560 340.60 BATE xHa9W54uJ3i OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:17:41 GBp 277 340.80 XLON xHa9W54uJ3m OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:17:41 GBp 167 340.80 XLON xHa9W54uJ3o OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:17:41 GBp 504 340.80 XLON xHa9W54uJ3q OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:17:41 GBp 766 340.80 BATE xHa9W54uJ3s OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:17:41 GBp 34 340.80 BATE xHa9W54uJ3u OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:17:41 GBp 1 340.80 BATE xHa9W54uJ3w OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:17:39 GBp 262 340.80 XLON xHa9W54uJ2X OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:17:39 GBp 246 340.80 XLON xHa9W54uJ3V OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:16:40 GBp 123 340.80 BATE xHa9W54uJKU OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:16:40 GBp 33 340.80 BATE xHa9W54uJNW OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:16:40 GBp 106 340.80 BATE xHa9W54uJNY OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:11:45 GBp 299 340.80 XLON xHa9W54uGE$ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:11:45 GBp 168 340.80 CHIX xHa9W54uGE2 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:11:45 GBp 131 340.80 CHIX xHa9W54uGE4 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:11:45 GBp 299 340.80 BATE xHa9W54uGEC OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:11:45 GBp 726 340.80 XLON xHa9W54uGEJ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:11:45 GBp 937 340.80 BATE xHa9W54uGEL OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:11:45 GBp 407 340.80 CHIX xHa9W54uGEN OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:11:45 GBp 49 340.80 CHIX xHa9W54uGEP OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:11:45 GBp 47 341.20 CHIX xHa9W54uG9b OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:11:45 GBp 295 341.20 CHIX xHa9W54uG9Z OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:11:45 GBp 94 341.20 XLON xHa9W54uG9n OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:11:45 GBp 39 341.20 XLON xHa9W54uG9p OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:11:45 GBp 1,002 341.20 XLON xHa9W54uG9r OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:10:46 GBp 372 341.20 BATE xHa9W54uGI$ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:09:47 GBp 120 341.20 XLON xHa9W54uHlE OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:09:47 GBp 366 341.20 XLON xHa9W54uHlG OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:08:29 GBp 285 341.20 CHIX xHa9W54uH@l OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:08:29 GBp 102 341.20 CHIX xHa9W54uH@n OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:08:29 GBp 156 341.20 BATE xHa9W54uH@v OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:08:29 GBp 53 341.20 BATE xHa9W54uH@x OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:08:29 GBp 24 341.20 BATE xHa9W54uH@z OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:08:29 GBp 217 341.20 BATE xHa9W54uH@$ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:08:29 GBp 104 341.20 BATE xHa9W54uH@1 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:08:29 GBp 60 341.20 BATE xHa9W54uH@3 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:08:29 GBp 185 341.20 BATE xHa9W54uH@5 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:08:29 GBp 198 341.20 BATE xHa9W54uH@7 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:05:56 GBp 398 341.00 BATE xHa9W54uHRF OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:05:32 GBp 299 341.00 XLON xHa9W54uUXM OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:05:32 GBp 20 341.00 CHIX xHa9W54uUXO OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:05:32 GBp 1 341.00 CHIX xHa9W54uUXT OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:05:32 GBp 1 341.00 CHIX xHa9W54uUWY OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:05:32 GBp 358 341.00 XLON xHa9W54uUWe OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:05:32 GBp 43 341.00 BATE xHa9W54uUWa OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:05:32 GBp 629 341.00 BATE xHa9W54uUWc OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:05:32 GBp 307 341.00 CHIX xHa9W54uUWg OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:05:32 GBp 249 341.60 BATE xHa9W54uUWx OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:05:32 GBp 18 341.60 XLON xHa9W54uUW2 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:05:32 GBp 309 341.60 XLON xHa9W54uUW4 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:05:32 GBp 1,200 341.60 XLON xHa9W54uUW6 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:05:32 GBp 231 341.20 BATE xHa9W54uUWD OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:05:32 GBp 139 341.20 BATE xHa9W54uUWF OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:05:32 GBp 469 341.20 XLON xHa9W54uUWH OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:05:32 GBp 670 341.40 XLON xHa9W54uUWJ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:05:32 GBp 329 341.40 CHIX xHa9W54uUWL OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:05:32 GBp 531 341.40 BATE xHa9W54uUWN OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:02:16 GBp 8 341.20 CHIX xHa9W54uUK@ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:02:16 GBp 69 341.20 CHIX xHa9W54uUK0 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:02:15 GBp 70 341.20 CHIX xHa9W54uUK2 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 12:00:21 GBp 449 340.40 XLON xHa9W54uVi4 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:59:39 GBp 206 340.40 BATE xHa9W54uVsO OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:59:39 GBp 63 340.40 BATE xHa9W54uVsQ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:59:22 GBp 4 340.00 CHIX xHa9W54uVyH OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:59:22 GBp 27 340.00 CHIX xHa9W54uVyJ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:59:22 GBp 22 340.00 CHIX xHa9W54uVyL OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:59:22 GBp 32 340.00 CHIX xHa9W54uVyN OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:59:22 GBp 236 340.40 BATE xHa9W54uVyO OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:59:22 GBp 72 340.00 CHIX xHa9W54uVyV OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:59:22 GBp 123 340.00 CHIX xHa9W54uV$X OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:59:22 GBp 635 340.40 BATE xHa9W54uV$f OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:59:22 GBp 2,600 340.40 BATE xHa9W54uV$h OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:59:21 GBp 1,056 340.40 XLON xHa9W54uV$w OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:59:21 GBp 70 340.40 XLON xHa9W54uV$y OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:59:21 GBp 596 340.40 XLON xHa9W54uV$@ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:58:07 GBp 120 340.20 XLON xHa9W54uVCn OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:58:07 GBp 171 340.20 XLON xHa9W54uVCt OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:56:15 GBp 299 340.00 BATE xHa9W54uVPa OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:53:04 GBp 27 339.80 CHIX xHa9W54uS4$ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:53:04 GBp 30 339.80 CHIX xHa9W54uS41 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:53:04 GBp 96 339.80 CHIX xHa9W54uS49 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:53:04 GBp 30 339.80 CHIX xHa9W54uS4B OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:53:04 GBp 193 339.80 XLON xHa9W54uS4D OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:53:04 GBp 286 339.80 BATE xHa9W54uS4F OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:53:04 GBp 122 339.80 CHIX xHa9W54uS4H OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:53:04 GBp 114 339.80 CHIX xHa9W54uS4J OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:53:04 GBp 7 340.00 XLON xHa9W54uS4R OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:53:04 GBp 35 340.00 CHIX xHa9W54uS4T OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:53:04 GBp 293 340.60 XLON xHa9W54uS4U OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:52:05 GBp 64 340.40 XLON xHa9W54uS9d OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:52:05 GBp 227 340.40 XLON xHa9W54uS9f OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:51:06 GBp 161 340.60 CHIX xHa9W54uSPW OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:51:06 GBp 79 340.60 CHIX xHa9W54uSPY OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:51:06 GBp 291 340.60 XLON xHa9W54uSPf OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:50:07 GBp 302 340.60 XLON xHa9W54uTib OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:48:32 GBp 483 340.60 XLON xHa9W54uT@V OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:48:32 GBp 216 340.60 XLON xHa9W54uTvX OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:46:48 GBp 615 339.00 XLON xHa9W54uTNH OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:46:48 GBp 786 339.00 XLON xHa9W54uTNR OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:46:22 GBp 260 337.80 XLON xHa9W54uTIZ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:41:28 GBp 376 338.00 XLON xHa9W54uQwG OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:41:28 GBp 232 338.00 XLON xHa9W54uQ5W OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:41:28 GBp 788 337.60 BATE xHa9W54uQ5b OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:41:28 GBp 299 337.60 CHIX xHa9W54uQ5d OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:41:28 GBp 227 338.00 XLON xHa9W54uQ5j OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:41:28 GBp 229 338.00 XLON xHa9W54uQ5o OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:41:27 GBp 108 338.00 XLON xHa9W54uQ5x OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:41:27 GBp 94 338.00 XLON xHa9W54uQ5z OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:41:27 GBp 487 338.00 XLON xHa9W54uQ5$ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:41:27 GBp 77 338.00 XLON xHa9W54uQ54 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:41:27 GBp 94 338.00 XLON xHa9W54uQ56 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:41:27 GBp 96 338.00 XLON xHa9W54uQ5B OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:41:27 GBp 487 338.00 XLON xHa9W54uQ5D OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:41:27 GBp 734 338.00 CHIX xHa9W54uQ5G OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:41:27 GBp 32 338.00 CHIX xHa9W54uQ5I OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:41:27 GBp 96 338.00 XLON xHa9W54uQ5T OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:41:27 GBp 94 338.00 XLON xHa9W54uQ5V OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:41:27 GBp 487 338.00 XLON xHa9W54uQ4X OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:41:27 GBp 387 338.00 CHIX xHa9W54uQ4e OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:41:27 GBp 194 338.00 XLON xHa9W54uQ4l OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:41:27 GBp 194 338.00 XLON xHa9W54uQ4n OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:41:27 GBp 388 338.00 CHIX xHa9W54uQ4y OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:41:27 GBp 94 338.00 XLON xHa9W54uQ4F OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:41:27 GBp 84 338.00 XLON xHa9W54uQ4H OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:41:27 GBp 264 338.00 XLON xHa9W54uQ4J OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:41:27 GBp 60 338.00 XLON xHa9W54uQ49 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:41:27 GBp 268 338.00 XLON xHa9W54uQ4B OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:41:27 GBp 113 338.00 XLON xHa9W54uQ4D OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:41:27 GBp 1,095 338.00 XLON xHa9W54uQ7b OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:41:27 GBp 536 338.00 XLON xHa9W54uQ7X OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:41:27 GBp 229 338.00 XLON xHa9W54uQ7Z OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:41:24 GBp 4,209 337.80 BATE xHa9W54uQ7B OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:41:24 GBp 1,300 337.80 BATE xHa9W54uQ7D OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:39:03 GBp 299 337.80 CHIX xHa9W54uQIl OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:39:03 GBp 310 337.80 BATE xHa9W54uQIn OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:35:21 GBp 261 337.60 XLON xHa9W54uRom OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:34:54 GBp 303 337.60 XLON xHa9W54uR@B OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:22:35 GBp 72 337.60 XLON xHa9W54uOUK OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:21:36 GBp 181 337.60 XLON xHa9W54uPZd OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:21:36 GBp 85 337.60 XLON xHa9W54uPZf OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:17:56 GBp 970 337.60 XLON xHa9W54uPQC OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:17:53 GBp 4,840 337.80 BATE xHa9W54uPQR OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:17:53 GBp 188 337.80 BATE xHa9W54u6bX OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:17:53 GBp 248 337.80 BATE xHa9W54u6bZ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:17:53 GBp 429 337.60 CHIX xHa9W54u6bi OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:17:53 GBp 484 337.60 BATE xHa9W54u6bk OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:17:53 GBp 526 338.00 XLON xHa9W54u6bm OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:17:53 GBp 1,300 338.00 XLON xHa9W54u6bo OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:17:53 GBp 193 338.00 XLON xHa9W54u6bq OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:17:53 GBp 606 338.00 XLON xHa9W54u6bs OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:17:53 GBp 897 338.00 XLON xHa9W54u6bu OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:15:49 GBp 484 337.80 BATE xHa9W54u6ec OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:15:49 GBp 330 337.80 CHIX xHa9W54u6ee OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:15:49 GBp 604 337.80 XLON xHa9W54u6ea OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:15:49 GBp 117 337.80 XLON xHa9W54u6e9 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:15:49 GBp 482 337.80 XLON xHa9W54u6eN OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:11:04 GBp 444 337.80 XLON xHa9W54u6LA OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:11:04 GBp 390 337.80 XLON xHa9W54u6LC OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:10:26 GBp 336 337.60 BATE xHa9W54u6Ii OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:10:22 GBp 456 337.80 CHIX xHa9W54u6I3 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:10:21 GBp 486 337.80 XLON xHa9W54u6IU OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:10:21 GBp 610 337.60 XLON xHa9W54u6Ta OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:10:21 GBp 457 337.60 CHIX xHa9W54u6Tc OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:09:12 GBp 223 337.80 BATE xHa9W54u7bI OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:09:12 GBp 289 337.80 XLON xHa9W54u7bP OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:09:12 GBp 123 337.80 XLON xHa9W54u7ad OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:09:12 GBp 1,156 337.80 XLON xHa9W54u7af OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:07:50 GBp 420 337.80 CHIX xHa9W54u7jP OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:04:53 GBp 255 337.80 CHIX xHa9W54u7yW OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:01:56 GBp 75 337.80 CHIX xHa9W54u78L OSB GROUP PLC GB00BLDRH360 14-Jul-2023 11:01:56 GBp 293 337.80 CHIX xHa9W54u78N OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:52:49 GBp 189 337.60 XLON xHa9W54u4Fx OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:52:49 GBp 159 337.60 XLON xHa9W54u4Fz OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:52:49 GBp 424 337.60 XLON xHa9W54u4F$ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:52:49 GBp 192 337.60 XLON xHa9W54u4F5 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:52:49 GBp 498 337.60 XLON xHa9W54u4F7 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:52:49 GBp 17 337.60 BATE xHa9W54u4F9 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:52:49 GBp 322 337.60 CHIX xHa9W54u4FB OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:52:49 GBp 696 337.60 BATE xHa9W54u4FD OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:52:06 GBp 51 338.00 BATE xHa9W54u4Kg OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:52:06 GBp 235 338.00 BATE xHa9W54u4Ki OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:51:07 GBp 156 338.00 BATE xHa9W54u4Tw OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:51:07 GBp 115 338.00 BATE xHa9W54u4Ty OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:51:07 GBp 162 338.00 BATE xHa9W54u4T4 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:51:07 GBp 36 338.00 BATE xHa9W54u4T6 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:51:07 GBp 43 338.00 BATE xHa9W54u4T8 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:50:08 GBp 50 338.00 BATE xHa9W54u4QR OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:49:44 GBp 195 338.00 XLON xHa9W54u5cL OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:49:44 GBp 771 338.00 XLON xHa9W54u5cN OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:49:44 GBp 153 338.00 XLON xHa9W54u5XX OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:49:44 GBp 100 338.00 XLON xHa9W54u5XZ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:49:37 GBp 619 338.00 XLON xHa9W54u5XD OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:49:37 GBp 54 338.00 XLON xHa9W54u5W4 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:49:37 GBp 675 338.00 BATE xHa9W54u5WA OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:49:37 GBp 678 338.00 XLON xHa9W54u5WL OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:49:37 GBp 686 338.00 BATE xHa9W54u5WR OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:49:37 GBp 394 337.80 CHIX xHa9W54u5WU OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:49:37 GBp 440 337.80 BATE xHa9W54u5ZY OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:49:37 GBp 2,475 337.80 XLON xHa9W54u5ZW OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:49:37 GBp 394 338.00 XLON xHa9W54u5Zj OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:49:37 GBp 192 338.00 XLON xHa9W54u5Zl OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:49:37 GBp 137 338.00 XLON xHa9W54u5Zn OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:49:37 GBp 971 338.00 XLON xHa9W54u5Zp OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:49:37 GBp 1,742 338.00 BATE xHa9W54u5Zx OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:48:43 GBp 1,832 337.80 BATE xHa9W54u5qx OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:48:43 GBp 139 337.60 CHIX xHa9W54u5q0 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:48:43 GBp 203 337.60 BATE xHa9W54u5q2 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:48:43 GBp 953 337.60 XLON xHa9W54u5q4 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:48:43 GBp 551 337.60 BATE xHa9W54u5q6 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:48:41 GBp 496 337.80 CHIX xHa9W54u5q8 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:48:41 GBp 352 337.80 XLON xHa9W54u5te OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:47:01 GBp 379 337.80 CHIX xHa9W54u55v OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:47:01 GBp 308 337.80 XLON xHa9W54u55P OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:45:21 GBp 56 337.80 XLON xHa9W54u5BD OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:45:21 GBp 245 337.80 XLON xHa9W54u5Aa OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:43:41 GBp 73 337.80 XLON xHa9W54u5PG OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:42:05 GBp 449 337.80 BATE xHa9W54u2Wj OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:42:01 GBp 122 337.80 XLON xHa9W54u2W5 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:42:01 GBp 231 337.80 XLON xHa9W54u2W7 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:42:01 GBp 570 337.80 CHIX xHa9W54u2WE OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:42:01 GBp 299 337.60 CHIX xHa9W54u2WL OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:39:47 GBp 7 337.60 XLON xHa9W54u2qt OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:39:19 GBp 16 337.60 XLON xHa9W54u2s@ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:38:53 GBp 14 337.60 XLON xHa9W54u2pw OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:38:28 GBp 36 337.60 XLON xHa9W54u2oV OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:36:32 GBp 443 337.60 BATE xHa9W54u209 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:36:32 GBp 561 337.60 XLON xHa9W54u207 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:35:31 GBp 314 337.80 CHIX xHa9W54u2F9 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:35:30 GBp 247 337.80 CHIX xHa9W54u2FE OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:35:30 GBp 546 337.60 XLON xHa9W54u2EY OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:35:30 GBp 428 337.60 BATE xHa9W54u2Ea OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:35:30 GBp 299 337.60 CHIX xHa9W54u2Ec OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:22:05 GBp 2,067 338.00 XLON xHa9W54u3J2 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:22:02 GBp 1,110 338.00 CHIX xHa9W54u3JC OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:22:02 GBp 378 338.00 CHIX xHa9W54u3JQ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:22:02 GBp 458 337.60 BATE xHa9W54u3Ia OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:22:02 GBp 545 337.60 XLON xHa9W54u3IW OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:22:02 GBp 299 337.60 CHIX xHa9W54u3IY OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:22:02 GBp 320 338.00 CHIX xHa9W54u3Ie OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:22:01 GBp 322 338.00 BATE xHa9W54u3Iu OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:22:01 GBp 327 338.00 CHIX xHa9W54u3Td OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:22:01 GBp 139 338.00 BATE xHa9W54u3Tg OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:22:01 GBp 228 338.00 CHIX xHa9W54u3To OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:22:01 GBp 72 338.00 CHIX xHa9W54u3Tq OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:22:01 GBp 73 338.00 CHIX xHa9W54u3Ts OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:22:01 GBp 953 338.00 BATE xHa9W54u3Tz OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:22:01 GBp 1,300 338.00 BATE xHa9W54u3T$ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:22:01 GBp 252 337.60 XLON xHa9W54u3TK OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:18:41 GBp 282 337.60 XLON xHa9W54u0kG OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:17:01 GBp 306 337.60 XLON xHa9W54u0nG OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:15:24 GBp 85 337.60 XLON xHa9W54u0wb OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:15:20 GBp 8,339 337.60 BATE xHa9W54u0w3 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:15:20 GBp 2,873 337.60 XLON xHa9W54u0w5 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:15:20 GBp 61 337.60 XLON xHa9W54u0w7 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:15:20 GBp 267 337.60 XLON xHa9W54u0wM OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:15:10 GBp 522 337.60 XLON xHa9W54u04H OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:13:40 GBp 62 337.60 XLON xHa9W54u0Cc OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:13:40 GBp 79 337.60 CHIX xHa9W54u0Ci OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:13:40 GBp 240 337.60 XLON xHa9W54u0Co OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:03:09 GBp 426 337.40 XLON xHa9W54u16F OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:03:09 GBp 535 337.40 XLON xHa9W54u16H OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:03:09 GBp 1,849 337.40 XLON xHa9W54u16U OSB GROUP PLC GB00BLDRH360 14-Jul-2023 10:03:09 GBp 225 337.40 XLON xHa9W54u11W OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:54:05 GBp 410 337.20 BATE xHa9W54uEv@ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:54:05 GBp 704 337.20 XLON xHa9W54uEvw OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:54:05 GBp 331 337.20 CHIX xHa9W54uEvy OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:54:05 GBp 481 337.60 XLON xHa9W54uEv7 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:54:05 GBp 100 337.60 XLON xHa9W54uEv9 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:52:27 GBp 689 337.40 XLON xHa9W54uE0i OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:52:27 GBp 410 337.40 BATE xHa9W54uE0k OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:52:02 GBp 207 337.40 BATE xHa9W54uE27 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:52:02 GBp 204 337.40 BATE xHa9W54uE29 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:52:00 GBp 148 337.40 CHIX xHa9W54uED1 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:51:50 GBp 226 337.40 XLON xHa9W54uECp OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:51:50 GBp 114 337.40 CHIX xHa9W54uECr OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:51:50 GBp 160 337.40 BATE xHa9W54uECt OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:51:43 GBp 299 337.40 XLON xHa9W54uEFZ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:50:22 GBp 81 337.60 BATE xHa9W54uFoq OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:50:20 GBp 294 337.40 CHIX xHa9W54uFzg OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:47:04 GBp 372 337.20 XLON xHa9W54uFSZ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:47:04 GBp 304 337.20 BATE xHa9W54uFSb OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:47:03 GBp 299 337.40 XLON xHa9W54uFSc OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:47:02 GBp 675 337.80 XLON xHa9W54uFSl OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:47:02 GBp 1,124 337.80 XLON xHa9W54uFSn OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:47:02 GBp 651 337.80 XLON xHa9W54uFSp OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:47:02 GBp 279 337.40 BATE xHa9W54uFSz OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:47:02 GBp 408 337.40 CHIX xHa9W54uFS$ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:47:02 GBp 354 337.40 XLON xHa9W54uFS1 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:47:02 GBp 507 337.60 XLON xHa9W54uFS3 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:47:02 GBp 400 337.60 BATE xHa9W54uFS5 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:47:02 GBp 584 337.60 CHIX xHa9W54uFS7 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:38:41 GBp 427 337.60 BATE xHa9W54uCBZ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:38:41 GBp 405 338.40 BATE xHa9W54uCBa OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:38:41 GBp 2,006 338.40 BATE xHa9W54uCBc OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:38:41 GBp 1,300 338.40 BATE xHa9W54uCBe OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:38:41 GBp 440 338.40 BATE xHa9W54uCBg OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:38:41 GBp 1,300 338.40 BATE xHa9W54uCBi OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:38:41 GBp 1,300 338.40 BATE xHa9W54uCBk OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:38:41 GBp 1,300 338.40 BATE xHa9W54uCBm OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:38:41 GBp 3,473 338.40 BATE xHa9W54uCBo OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:38:41 GBp 44 338.40 BATE xHa9W54uCBq OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:38:41 GBp 2,600 338.40 BATE xHa9W54uCBs OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:38:10 GBp 426 337.60 BATE xHa9W54uCN$ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:38:10 GBp 402 337.60 CHIX xHa9W54uCN1 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:38:10 GBp 594 337.60 XLON xHa9W54uCNz OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:37:00 GBp 411 337.60 CHIX xHa9W54uCV8 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:37:00 GBp 425 337.60 BATE xHa9W54uCV6 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:37:00 GBp 454 337.60 XLON xHa9W54uCVA OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:37:00 GBp 411 337.60 XLON xHa9W54uCVC OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:35:41 GBp 580 338.00 CHIX xHa9W54uDZq OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:35:41 GBp 566 338.00 XLON xHa9W54uDZx OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:35:41 GBp 659 338.00 CHIX xHa9W54uDZ0 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:35:41 GBp 67 338.00 CHIX xHa9W54uDZ2 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:35:41 GBp 926 338.00 XLON xHa9W54uDZ8 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:35:41 GBp 294 338.00 CHIX xHa9W54uDZE OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:35:41 GBp 96 338.00 XLON xHa9W54uDZL OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:35:41 GBp 1,124 338.00 XLON xHa9W54uDZN OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:30:20 GBp 326 337.20 XLON xHa9W54uDNR OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:29:30 GBp 224 337.20 XLON xHa9W54uDSO OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:28:40 GBp 102 337.20 XLON xHa9W54uAa3 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:28:40 GBp 199 337.20 XLON xHa9W54uAa5 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:28:31 GBp 258 337.20 XLON xHa9W54uAdI OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:27:32 GBp 160 337.20 XLON xHa9W54uAks OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:27:32 GBp 64 337.20 XLON xHa9W54uAku OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:27:00 GBp 289 337.20 XLON xHa9W54uAgw OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:25:34 GBp 47 337.20 XLON xHa9W54uA$b OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:25:34 GBp 252 337.20 XLON xHa9W54uA$d OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:25:23 GBp 295 336.60 CHIX xHa9W54uA$O OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:24:35 GBp 450 337.20 XLON xHa9W54uA6T OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:23:40 GBp 279 337.20 XLON xHa9W54uAEf OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:23:40 GBp 98 337.20 XLON xHa9W54uAEh OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:23:40 GBp 277 336.60 CHIX xHa9W54uAEk OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:23:27 GBp 18 337.20 XLON xHa9W54uAEG OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:23:27 GBp 206 337.20 XLON xHa9W54uAEE OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:23:27 GBp 309 337.20 XLON xHa9W54uAEM OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:23:27 GBp 97 337.20 XLON xHa9W54uA9Z OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:23:27 GBp 98 337.20 XLON xHa9W54uA9b OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:23:27 GBp 100 337.00 XLON xHa9W54uA9d OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:21:38 GBp 112 337.20 XLON xHa9W54uATs OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:21:38 GBp 112 337.20 XLON xHa9W54uATu OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:20:39 GBp 241 337.20 XLON xHa9W54uAO3 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:20:39 GBp 279 337.20 XLON xHa9W54uAO5 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:19:37 GBp 226 337.20 XLON xHa9W54uBcC OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:19:37 GBp 353 337.20 XLON xHa9W54uBcE OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:19:37 GBp 502 337.20 XLON xHa9W54uBcG OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:15:42 GBp 922 337.00 XLON xHa9W54uBwD OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:15:42 GBp 502 336.60 XLON xHa9W54uBwO OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:15:42 GBp 368 336.60 CHIX xHa9W54uBwQ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:15:42 GBp 410 336.60 BATE xHa9W54uBwS OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:12:47 GBp 631 337.20 XLON xHa9W54uBJJ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:12:27 GBp 161 336.80 XLON xHa9W54uBUb OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:12:27 GBp 381 336.80 CHIX xHa9W54uBUd OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:12:27 GBp 406 336.80 BATE xHa9W54uBUf OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:12:27 GBp 339 336.80 XLON xHa9W54uBUZ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:08:44 GBp 322 337.00 XLON xHa9W54u87C OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:08:44 GBp 365 337.00 CHIX xHa9W54u87O OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:08:44 GBp 400 337.00 BATE xHa9W54u87Q OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:08:44 GBp 507 337.00 XLON xHa9W54u87M OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:08:41 GBp 131 337.00 CHIX xHa9W54u87V OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:07:52 GBp 399 337.60 CHIX xHa9W54u8EL OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:07:52 GBp 70 337.60 CHIX xHa9W54u8EN OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:07:52 GBp 808 337.60 XLON xHa9W54u8ES OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:07:52 GBp 213 337.60 XLON xHa9W54u8EU OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:07:00 GBp 277 337.60 CHIX xHa9W54u8JG OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:07:00 GBp 498 337.60 CHIX xHa9W54u8JI OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:07:00 GBp 1,016 337.60 XLON xHa9W54u8IX OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:05:20 GBp 524 337.60 XLON xHa9W54u9ZE OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:05:20 GBp 598 337.60 XLON xHa9W54u9ZG OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:03:40 GBp 535 337.60 XLON xHa9W54u9sO OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:03:40 GBp 485 337.60 XLON xHa9W54u9sQ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:01:29 GBp 441 337.60 XLON xHa9W54u9Cd OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:01:29 GBp 374 337.60 XLON xHa9W54u9Cf OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:00:29 GBp 400 337.20 BATE xHa9W54u9KA OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:00:29 GBp 379 337.20 CHIX xHa9W54u9KC OSB GROUP PLC GB00BLDRH360 14-Jul-2023 09:00:29 GBp 500 337.20 XLON xHa9W54u9K8 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:57:00 GBp 425 337.20 CHIX xHa9W54vsra OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:56:21 GBp 400 337.20 XLON xHa9W54vssj OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:56:04 GBp 339 337.80 XLON xHa9W54vspb OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:56:04 GBp 569 337.80 XLON xHa9W54vspZ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:54:06 GBp 1,037 337.80 XLON xHa9W54vsCu OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:54:06 GBp 106 337.80 XLON xHa9W54vsCw OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:54:06 GBp 336 337.80 CHIX xHa9W54vsC4 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:52:00 GBp 578 337.20 XLON xHa9W54vsRe OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:50:20 GBp 795 337.20 XLON xHa9W54vthg OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:50:20 GBp 106 337.20 XLON xHa9W54vthi OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:50:10 GBp 224 337.60 XLON xHa9W54vtra OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:49:11 GBp 143 337.60 XLON xHa9W54vtyw OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:49:11 GBp 116 337.60 XLON xHa9W54vtyy OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:48:59 GBp 577 337.40 BATE xHa9W54vt@B OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:48:59 GBp 438 337.40 CHIX xHa9W54vt@D OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:48:12 GBp 314 337.60 XLON xHa9W54vt4C OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:48:12 GBp 312 337.80 BATE xHa9W54vt4J OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:46:48 GBp 1,463 338.00 BATE xHa9W54vt9d OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:46:48 GBp 781 338.00 XLON xHa9W54vt9g OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:46:48 GBp 444 338.00 XLON xHa9W54vt9p OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:46:48 GBp 562 338.00 XLON xHa9W54vt9u OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:46:48 GBp 312 338.00 XLON xHa9W54vt9w OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:46:48 GBp 1,489 338.00 XLON xHa9W54vt9y OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:46:48 GBp 34 338.00 XLON xHa9W54vt9@ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:45:21 GBp 600 337.20 XLON xHa9W54vtPg OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:45:20 GBp 369 336.80 BATE xHa9W54vtPI OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:45:20 GBp 212 336.80 CHIX xHa9W54vtPK OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:45:20 GBp 111 336.80 BATE xHa9W54vtPE OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:45:20 GBp 63 336.80 CHIX xHa9W54vtPG OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:45:20 GBp 361 336.80 XLON xHa9W54vtPM OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:45:20 GBp 196 336.80 CHIX xHa9W54vtPO OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:43:53 GBp 495 337.00 CHIX xHa9W54vqjp OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:43:53 GBp 81 337.00 BATE xHa9W54vqjr OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:43:53 GBp 400 337.00 BATE xHa9W54vqjt OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:43:40 GBp 58 337.00 BATE xHa9W54vqlI OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:42:00 GBp 362 336.80 XLON xHa9W54vqvz OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:41:21 GBp 288 337.40 CHIX xHa9W54vq7A OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:41:21 GBp 224 337.40 BATE xHa9W54vq7V OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:41:21 GBp 419 337.40 BATE xHa9W54vq6i OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:41:21 GBp 318 336.80 XLON xHa9W54vq6p OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:41:21 GBp 42 336.80 XLON xHa9W54vq6r OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:39:23 GBp 673 337.40 BATE xHa9W54vqSq OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:39:23 GBp 212 337.40 BATE xHa9W54vqSs OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:39:23 GBp 337 336.60 XLON xHa9W54vqSz OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:37:43 GBp 21 336.60 XLON xHa9W54vrlT OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:36:24 GBp 187 337.20 XLON xHa9W54vr@c OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:36:24 GBp 232 337.20 XLON xHa9W54vr@e OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:36:24 GBp 114 337.20 XLON xHa9W54vr@g OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:34:43 GBp 160 336.60 XLON xHa9W54vrK2 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:34:43 GBp 307 336.80 BATE xHa9W54vrK7 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:34:43 GBp 2,233 337.40 XLON xHa9W54vrKD OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:34:43 GBp 98 337.40 XLON xHa9W54vrKF OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:34:43 GBp 650 337.40 XLON xHa9W54vrKH OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:34:43 GBp 1,200 337.40 XLON xHa9W54vrKJ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:34:43 GBp 455 336.80 XLON xHa9W54vrKM OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:34:43 GBp 34 336.80 BATE xHa9W54vrKO OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:34:43 GBp 389 336.80 BATE xHa9W54vrKQ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:34:41 GBp 444 337.40 XLON xHa9W54vrNi OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:34:41 GBp 562 337.40 XLON xHa9W54vrNk OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:34:41 GBp 774 337.40 XLON xHa9W54vrNm OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:34:41 GBp 254 337.20 XLON xHa9W54vrNv OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:34:41 GBp 337 337.20 CHIX xHa9W54vrNx OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:34:41 GBp 366 337.40 XLON xHa9W54vrNz OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:34:41 GBp 479 337.40 BATE xHa9W54vrN$ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:34:41 GBp 485 337.40 CHIX xHa9W54vrN1 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:34:38 GBp 616 338.00 BATE xHa9W54vrMh OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:34:38 GBp 612 338.00 BATE xHa9W54vrMm OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:31:29 GBp 334 337.60 BATE xHa9W54voth OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:31:21 GBp 185 336.80 XLON xHa9W54votV OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:30:30 GBp 21 337.60 BATE xHa9W54vo@W OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:30:30 GBp 4 337.60 BATE xHa9W54vo@Y OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:30:30 GBp 260 337.60 BATE xHa9W54vo@a OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:30:30 GBp 335 337.60 BATE xHa9W54vo@c OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:29:39 GBp 3,585 337.40 BATE xHa9W54vo73 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:29:39 GBp 91 337.40 BATE xHa9W54vo75 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:29:39 GBp 741 337.40 BATE xHa9W54vo77 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:29:39 GBp 52 337.00 BATE xHa9W54vo7B OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:29:39 GBp 363 337.00 XLON xHa9W54vo7E OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:29:39 GBp 416 337.00 CHIX xHa9W54vo7G OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:29:39 GBp 479 337.00 BATE xHa9W54vo7I OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:29:32 GBp 493 337.00 CHIX xHa9W54vo7Q OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:27:52 GBp 362 337.00 XLON xHa9W54voA5 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:27:52 GBp 394 337.00 CHIX xHa9W54voA7 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:26:18 GBp 360 337.00 XLON xHa9W54voQr OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:26:18 GBp 346 337.00 CHIX xHa9W54voQt OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:24:16 GBp 359 337.00 XLON xHa9W54vpgE OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:24:16 GBp 192 337.00 CHIX xHa9W54vpgG OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:22:36 GBp 358 337.00 XLON xHa9W54vpyR OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:22:36 GBp 51 337.00 CHIX xHa9W54vpyT OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:21:11 GBp 258 337.00 XLON xHa9W54vp6r OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:18:59 GBp 402 337.00 XLON xHa9W54vpBu OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:18:59 GBp 409 337.00 XLON xHa9W54vpB@ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:18:59 GBp 310 337.00 XLON xHa9W54vpB4 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:18:59 GBp 93 337.00 XLON xHa9W54vpB6 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:18:59 GBp 404 337.00 XLON xHa9W54vpBC OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:18:59 GBp 158 337.00 XLON xHa9W54vpBI OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:18:59 GBp 252 337.00 XLON xHa9W54vpBK OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:18:59 GBp 400 337.00 XLON xHa9W54vpAX OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:18:58 GBp 400 337.00 XLON xHa9W54vpAd OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:18:58 GBp 401 337.00 XLON xHa9W54vpAj OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:18:58 GBp 409 337.00 XLON xHa9W54vpAr OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:18:58 GBp 412 337.00 XLON xHa9W54vpAx OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:18:58 GBp 405 337.00 XLON xHa9W54vpA1 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:18:57 GBp 403 337.00 XLON xHa9W54vpA7 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:18:57 GBp 414 337.00 XLON xHa9W54vpAD OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:18:55 GBp 411 337.00 XLON xHa9W54vpLJ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:18:49 GBp 365 336.60 XLON xHa9W54vpKo OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:18:49 GBp 299 336.60 CHIX xHa9W54vpKq OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:18:40 GBp 82 336.60 XLON xHa9W54vpNV OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:18:40 GBp 261 336.60 XLON xHa9W54vpMX OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:17:10 GBp 364 336.40 XLON xHa9W54vpVr OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:17:10 GBp 481 336.40 BATE xHa9W54vpVt OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:17:09 GBp 364 336.60 XLON xHa9W54vpV9 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:17:09 GBp 181 336.60 CHIX xHa9W54vpVB OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:17:09 GBp 229 336.60 BATE xHa9W54vpVD OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:17:09 GBp 306 336.60 BATE xHa9W54vpVF OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:16:49 GBp 163 336.60 CHIX xHa9W54vpUu OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:16:49 GBp 464 336.60 BATE xHa9W54vpUw OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:16:12 GBp 62 336.60 XLON xHa9W54vpOQ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:15:03 GBp 384 336.60 CHIX xHa9W54vmXB OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:15:03 GBp 73 336.60 BATE xHa9W54vmXD OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:15:02 GBp 45 336.60 CHIX xHa9W54vmXG OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:15:02 GBp 566 336.60 BATE xHa9W54vmXI OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:14:59 GBp 294 337.60 BATE xHa9W54vmZb OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:14:59 GBp 64 337.60 BATE xHa9W54vmZd OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:14:59 GBp 389 336.80 XLON xHa9W54vmZg OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:14:59 GBp 489 336.80 CHIX xHa9W54vmZi OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:14:59 GBp 479 336.80 BATE xHa9W54vmZk OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:13:41 GBp 229 337.60 BATE xHa9W54vmfX OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:13:40 GBp 212 337.60 BATE xHa9W54vmfc OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:13:40 GBp 303 337.60 BATE xHa9W54vmfe OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:13:40 GBp 126 337.60 BATE xHa9W54vmfq OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:13:40 GBp 1,300 337.60 BATE xHa9W54vmfs OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:13:40 GBp 1,300 337.60 BATE xHa9W54vmfu OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:13:40 GBp 1,300 337.60 BATE xHa9W54vmfw OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:13:40 GBp 388 336.80 XLON xHa9W54vmf7 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:12:23 GBp 299 337.20 CHIX xHa9W54vmt3 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:12:00 GBp 198 337.20 CHIX xHa9W54vmnv OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:10:20 GBp 31 336.80 XLON xHa9W54vmuX OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:10:20 GBp 329 336.80 XLON xHa9W54vmuZ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:09:06 GBp 371 336.60 XLON xHa9W54vm0n OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:09:02 GBp 449 336.60 BATE xHa9W54vm00 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:08:40 GBp 349 336.80 BATE xHa9W54vm3P OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:08:21 GBp 403 336.80 CHIX xHa9W54vmDW OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:08:21 GBp 54 336.80 BATE xHa9W54vmDY OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:08:20 GBp 343 337.60 XLON xHa9W54vmDn OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:08:20 GBp 139 336.80 CHIX xHa9W54vmDq OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:08:20 GBp 485 336.80 BATE xHa9W54vmDs OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:07:04 GBp 249 336.60 XLON xHa9W54vm8l OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:07:04 GBp 28 336.80 BATE xHa9W54vm8n OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:07:04 GBp 457 336.80 BATE xHa9W54vm8p OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:07:03 GBp 29 336.80 BATE xHa9W54vm8z OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:07:03 GBp 457 336.80 BATE xHa9W54vm8$ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:07:03 GBp 360 336.80 XLON xHa9W54vm82 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:07:03 GBp 299 336.80 BATE xHa9W54vm84 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:07:02 GBp 360 337.00 XLON xHa9W54vm8H OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:07:02 GBp 487 337.00 BATE xHa9W54vm8J OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:06:09 GBp 80 337.40 XLON xHa9W54vmLR OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:06:09 GBp 170 337.40 XLON xHa9W54vmLT OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:06:09 GBp 299 337.40 BATE xHa9W54vmLV OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:06:08 GBp 360 337.60 XLON xHa9W54vmKy OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:06:08 GBp 487 337.60 BATE xHa9W54vmK@ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:06:07 GBp 299 337.80 XLON xHa9W54vmKA OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:06:07 GBp 416 337.80 CHIX xHa9W54vmKC OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:05:05 GBp 587 338.80 XLON xHa9W54vmSW OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:05:05 GBp 74 338.80 XLON xHa9W54vmSY OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:05:05 GBp 91 338.80 XLON xHa9W54vmTU OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:05:04 GBp 452 338.80 XLON xHa9W54vmSm OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:05:04 GBp 77 338.80 XLON xHa9W54vmSo OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:04:04 GBp 612 337.40 XLON xHa9W54vmRy OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:04:04 GBp 374 337.40 CHIX xHa9W54vmR@ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:04:04 GBp 487 337.40 BATE xHa9W54vmR0 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:04:04 GBp 299 337.60 CHIX xHa9W54vmRD OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:04:04 GBp 436 339.40 CHIX xHa9W54vmRE OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:04:04 GBp 644 339.40 CHIX xHa9W54vmRK OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:04:00 GBp 481 339.80 XLON xHa9W54vmQZ OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:03:58 GBp 289 338.80 XLON xHa9W54vmQ0 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:03:58 GBp 22 338.60 XLON xHa9W54vmQE OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:03:58 GBp 588 338.60 XLON xHa9W54vmQG OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:03:58 GBp 362 337.60 XLON xHa9W54vmQN OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:01:09 GBp 299 337.40 XLON xHa9W54vnfL OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:01:04 GBp 292 337.60 XLON xHa9W54vne1 OSB GROUP PLC GB00BLDRH360 14-Jul-2023 08:01:04 GBp 422 337.80 XLON xHa9W54vne3 END