Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

OSB Group PLC

Transaction in Own Shares • Jun 21, 2023

5046_rns_2023-06-21_43f906a9-7f5a-465a-bb81-f5bdfd6106dc.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

National Storage Mechanism | Additional information

OSB GROUP PLC                                            

ISIN: GB00BLDRH360

21 June 2023

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)

Transaction in Own Shares

The Company announces that on 20 June 2023 it had purchased a total of 181,048 of its ordinary shares of £0.01 each on the London Stock Exchange and CBOE BXE through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE BXE
Number of ordinary shares purchased 160,000 21,048
Highest price paid (per ordinary share) £5.1150 £5.1100
Lowest price paid (per ordinary share) £5.0700 £5.0950
Volume weighted average price paid (per ordinary share) £5.0985 £5.1077

The purchases form part of the Company’s share buyback programme announced on 16 March 2023.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 423,336,709 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 423,336,709.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC

Jason Elphick

Group General Counsel and Company Secretary        t: 01634 848 944

Investor relations

Email: [email protected]                                 t: 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBp

Schedule of Purchases – Individual Transactions
Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:28:17 GBp 312 511.00 XLON xHa9jnrWlVy
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:28:17 GBp 2,622 511.00 BATE xHa9jnrWlV6
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:27:00 GBp 290 511.50 XLON xHa9jnrWix@
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:27:00 GBp 225 511.50 XLON xHa9jnrWix0
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:27:00 GBp 763 511.50 XLON xHa9jnrWix2
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:27:00 GBp 838 511.50 XLON xHa9jnrWix4
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:25:36 GBp 576 511.00 BATE xHa9jnrWjqx
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:25:33 GBp 225 511.00 BATE xHa9jnrWjmj
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:25:33 GBp 841 511.00 BATE xHa9jnrWjmt
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:25:32 GBp 207 511.00 XLON xHa9jnrWjmJ
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:25:20 GBp 217 511.00 BATE xHa9jnrWj0C
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:25:16 GBp 20 511.00 BATE xHa9jnrWjCV
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:25:12 GBp 283 511.00 BATE xHa9jnrWj9x
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:25:09 GBp 288 511.00 BATE xHa9jnrWjBW
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:25:06 GBp 291 511.00 BATE xHa9jnrWjAy
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:24:57 GBp 1,422 511.00 BATE xHa9jnrWjJV
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:24:57 GBp 21 511.00 BATE xHa9jnrWjIf
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:24:50 GBp 257 511.00 BATE xHa9jnrWgaD
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:24:50 GBp 292 511.00 BATE xHa9jnrWgaM
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:24:50 GBp 900 511.00 BATE xHa9jnrWgaO
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:24:47 GBp 101 511.00 BATE xHa9jnrWgXv
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:24:45 GBp 21 511.00 BATE xHa9jnrWgj0
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:24:45 GBp 178 511.00 XLON xHa9jnrWgjT
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:24:45 GBp 1,120 511.00 XLON xHa9jnrWgjV
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:24:45 GBp 271 511.00 BATE xHa9jnrWgic
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:24:45 GBp 423 511.00 XLON xHa9jnrWgij
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:24:45 GBp 900 511.00 XLON xHa9jnrWgil
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:24:45 GBp 143 511.00 XLON xHa9jnrWgin
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:24:45 GBp 196 511.00 BATE xHa9jnrWgi@
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:24:45 GBp 582 511.00 XLON xHa9jnrWgi6
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:24:45 GBp 562 511.00 BATE xHa9jnrWgiH
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:24:45 GBp 409 511.00 XLON xHa9jnrWgiT
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:24:45 GBp 201 511.00 XLON xHa9jnrWgiV
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:24:45 GBp 194 511.00 XLON xHa9jnrWglX
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:20:55 GBp 241 511.00 BATE xHa9jnrWeg2
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:20:50 GBp 223 511.00 BATE xHa9jnrWetJ
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:20:46 GBp 233 511.00 BATE xHa9jnrWenE
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:20:42 GBp 234 511.00 BATE xHa9jnrWeym
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:20:40 GBp 238 511.00 BATE xHa9jnrWe@m
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:20:40 GBp 241 511.00 BATE xHa9jnrWe@s
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:20:37 GBp 406 511.00 BATE xHa9jnrWeu$
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:20:37 GBp 696 511.00 BATE xHa9jnrWeu1
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:20:37 GBp 179 511.00 BATE xHa9jnrWeuC
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:20:37 GBp 900 511.00 BATE xHa9jnrWeuE
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:20:37 GBp 1,102 511.00 BATE xHa9jnrWeuK
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:20:34 GBp 126 511.00 BATE xHa9jnrWe4w
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:20:29 GBp 225 511.00 BATE xHa9jnrWe2k
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:20:19 GBp 669 511.00 XLON xHa9jnrWeBp
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:20:19 GBp 115 511.00 BATE xHa9jnrWeBK
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:20:19 GBp 900 511.00 BATE xHa9jnrWeBM
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:20:19 GBp 258 511.00 XLON xHa9jnrWeAX
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:20:19 GBp 1,462 511.00 BATE xHa9jnrWeAa
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:20:19 GBp 318 511.00 XLON xHa9jnrWeAk
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:20:19 GBp 164 511.00 XLON xHa9jnrWeAm
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:20:19 GBp 225 511.00 BATE xHa9jnrWeAx
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:20:19 GBp 296 511.00 XLON xHa9jnrWeAD
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:20:19 GBp 888 511.00 XLON xHa9jnrWeAF
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:19:20 GBp 319 510.50 XLON xHa9jnrWfzF
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:18:28 GBp 404 510.50 XLON xHa9jnrWfKa
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:18:28 GBp 1 510.50 XLON xHa9jnrWfKY
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:18:16 GBp 651 510.50 XLON xHa9jnrWfGy
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:18:15 GBp 1,156 510.50 XLON xHa9jnrWfJl
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:15:26 GBp 1,095 511.00 XLON xHa9jnrWNiX
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:14:05 GBp 280 511.00 XLON xHa9jnrWNOU
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:14:05 GBp 3 511.00 XLON xHa9jnrWNRW
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:11:58 GBp 350 511.00 XLON xHa9jnrWLjS
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:10:26 GBp 243 511.00 XLON xHa9jnrWLMP
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:10:26 GBp 1,205 511.00 XLON xHa9jnrWLMR
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:10:26 GBp 1,841 511.00 XLON xHa9jnrWLHu
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:10:26 GBp 900 511.00 XLON xHa9jnrWLHw
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:10:26 GBp 900 511.00 XLON xHa9jnrWLHy
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:10:26 GBp 180 511.00 XLON xHa9jnrWLH@
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:10:26 GBp 213 511.00 XLON xHa9jnrWLH9
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:10:26 GBp 461 511.00 XLON xHa9jnrWLHB
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:10:26 GBp 108 511.00 XLON xHa9jnrWLHD
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:10:26 GBp 1,205 511.00 XLON xHa9jnrWLHF
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:10:26 GBp 624 511.00 XLON xHa9jnrWLHH
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:10:26 GBp 739 511.00 XLON xHa9jnrWLHJ
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:10:26 GBp 923 511.50 XLON xHa9jnrWLGd
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:10:26 GBp 804 511.50 XLON xHa9jnrWLGf
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:10:26 GBp 525 511.50 XLON xHa9jnrWLGh
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:10:26 GBp 180 511.50 XLON xHa9jnrWLGj
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:10:26 GBp 1,032 511.50 XLON xHa9jnrWLGl
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:10:26 GBp 283 511.50 XLON xHa9jnrWLGn
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:10:26 GBp 756 511.50 XLON xHa9jnrWLGp
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:10:26 GBp 100 511.50 XLON xHa9jnrWLGr
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:10:26 GBp 750 511.50 XLON xHa9jnrWLGt
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:10:26 GBp 394 511.50 XLON xHa9jnrWLGv
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:04:55 GBp 1,655 511.00 XLON xHa9jnrWG5p
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:04:55 GBp 50 511.00 XLON xHa9jnrWG5r
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:04:55 GBp 208 511.00 XLON xHa9jnrWG5x
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:04:55 GBp 320 511.00 XLON xHa9jnrWG50
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:04:55 GBp 780 511.00 XLON xHa9jnrWG52
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:00:30 GBp 634 510.00 XLON xHa9jnrWUI5
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:00:30 GBp 19 510.00 XLON xHa9jnrWUIN
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:00:30 GBp 62 510.00 XLON xHa9jnrWUIP
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:00:30 GBp 231 510.00 XLON xHa9jnrWUTa
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 16:00:30 GBp 39 510.00 XLON xHa9jnrWUTc
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 15:58:39 GBp 2 509.50 BATE xHa9jnrWSdE
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 15:54:30 GBp 232 510.00 BATE xHa9jnrWTQt
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 15:54:30 GBp 253 510.00 XLON xHa9jnrWTQw
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 15:54:30 GBp 91 510.00 XLON xHa9jnrWTQy
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 15:54:30 GBp 346 510.00 XLON xHa9jnrWTQC
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 15:48:51 GBp 1,156 510.00 XLON xHa9jnrWOeF
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 15:48:51 GBp 437 510.00 BATE xHa9jnrWOeH
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 15:48:51 GBp 32 510.00 BATE xHa9jnrWOeJ
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 15:47:39 GBp 202 509.50 XLON xHa9jnrWOSn
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 15:34:29 GBp 580 510.50 XLON xHa9jnrW3CR
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 15:34:29 GBp 7,200 510.50 XLON xHa9jnrW3CT
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 15:34:29 GBp 396 510.50 XLON xHa9jnrW3CV
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 15:34:29 GBp 1,096 510.50 XLON xHa9jnrW3FX
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 15:34:28 GBp 926 510.00 BATE xHa9jnrW3FE
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 15:34:28 GBp 249 510.00 BATE xHa9jnrW3FG
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 15:34:28 GBp 326 510.00 XLON xHa9jnrW3FN
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 15:34:28 GBp 765 510.00 XLON xHa9jnrW3FP
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 15:34:27 GBp 50 509.50 BATE xHa9jnrW39x
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 15:34:27 GBp 272 509.50 BATE xHa9jnrW395
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 15:34:27 GBp 282 509.50 XLON xHa9jnrW39B
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 15:34:27 GBp 244 509.50 BATE xHa9jnrW39K
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 15:34:27 GBp 249 509.50 XLON xHa9jnrW39R
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 15:34:27 GBp 136 509.50 XLON xHa9jnrW39T
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 15:34:27 GBp 55 509.50 XLON xHa9jnrW39V
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 15:34:27 GBp 301 509.50 BATE xHa9jnrW38b
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 15:34:27 GBp 136 509.50 BATE xHa9jnrW38d
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 15:34:27 GBp 136 509.50 XLON xHa9jnrW38n
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 15:34:27 GBp 548 509.50 XLON xHa9jnrW38p
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 15:34:27 GBp 764 509.50 XLON xHa9jnrW38r
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 15:34:27 GBp 115 509.50 BATE xHa9jnrW38@
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 15:34:27 GBp 900 509.50 BATE xHa9jnrW380
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 15:24:35 GBp 34 509.00 XLON xHa9jnrWCDQ
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 15:24:35 GBp 335 509.00 XLON xHa9jnrWCCY
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 15:24:32 GBp 232 509.00 XLON xHa9jnrWCCI
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 15:24:32 GBp 347 509.00 XLON xHa9jnrWCCK
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 15:20:19 GBp 1,192 509.00 XLON xHa9jnrWBnj
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 15:20:19 GBp 154 509.00 XLON xHa9jnrWBnl
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 15:20:14 GBp 1,156 509.00 XLON xHa9jnrWByb
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 15:12:38 GBp 526 509.50 XLON xHa9jnrXtY3
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 15:12:38 GBp 328 509.50 XLON xHa9jnrXtY8
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 15:12:38 GBp 841 509.50 XLON xHa9jnrXtYA
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 15:05:25 GBp 2 510.00 XLON xHa9jnrXone
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 15:04:46 GBp 563 510.00 XLON xHa9jnrXoB8
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 15:04:46 GBp 196 510.00 XLON xHa9jnrXoBQ
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 15:04:46 GBp 1,449 510.00 XLON xHa9jnrXoAc
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 15:04:46 GBp 900 510.00 XLON xHa9jnrXoAe
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 15:04:46 GBp 171 510.00 XLON xHa9jnrXoAg
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 15:04:45 GBp 269 510.00 XLON xHa9jnrXoA3
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 15:04:45 GBp 369 510.00 XLON xHa9jnrXoA5
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 15:04:45 GBp 7 510.00 XLON xHa9jnrXoA7
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 15:01:35 GBp 212 509.50 XLON xHa9jnrXme9
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 14:55:08 GBp 155 509.50 XLON xHa9jnrX$sO
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 14:55:08 GBp 1,656 509.50 XLON xHa9jnrX$sQ
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 14:54:58 GBp 98 510.00 XLON xHa9jnrX$y1
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 14:54:58 GBp 258 510.00 XLON xHa9jnrX$y3
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 14:54:58 GBp 14 510.00 XLON xHa9jnrX$y5
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 14:54:25 GBp 291 510.00 XLON xHa9jnrX$2c
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 14:52:21 GBp 121 510.00 XLON xHa9jnrXy7d
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 14:52:21 GBp 422 510.00 XLON xHa9jnrXy7f
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 14:52:21 GBp 868 510.00 XLON xHa9jnrXy7h
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 14:52:21 GBp 679 510.00 XLON xHa9jnrXy7j
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 14:50:34 GBp 345 509.50 XLON xHa9jnrXzmH
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 14:50:34 GBp 44 509.50 XLON xHa9jnrXzmJ
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 14:50:01 GBp 269 509.50 XLON xHa9jnrXzDT
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 14:49:52 GBp 269 509.50 XLON xHa9jnrXzBI
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 14:49:52 GBp 148 509.50 XLON xHa9jnrXzBK
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 14:49:52 GBp 196 509.50 XLON xHa9jnrXzAn
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 14:49:51 GBp 246 509.50 XLON xHa9jnrXzAs
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 14:49:51 GBp 1,800 509.50 XLON xHa9jnrXzAu
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 14:49:51 GBp 4 509.50 XLON xHa9jnrXzAw
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 14:49:51 GBp 232 509.50 XLON xHa9jnrXzA2
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 14:49:51 GBp 284 509.50 XLON xHa9jnrXzA4
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 14:49:51 GBp 700 509.50 XLON xHa9jnrXzA6
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 14:49:51 GBp 2 509.50 XLON xHa9jnrXzA8
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 14:49:51 GBp 416 509.50 XLON xHa9jnrXzAE
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 14:49:51 GBp 129 509.50 XLON xHa9jnrXzLb
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 14:49:51 GBp 259 509.50 XLON xHa9jnrXzLd
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 14:49:51 GBp 556 509.50 XLON xHa9jnrXzLf
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 14:49:51 GBp 487 509.50 XLON xHa9jnrXzLh
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 14:49:51 GBp 284 509.50 XLON xHa9jnrXzLj
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 14:49:51 GBp 368 509.50 XLON xHa9jnrXzLl
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 14:49:51 GBp 699 509.50 XLON xHa9jnrXzLZ
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 14:47:30 GBp 25 509.00 XLON xHa9jnrXwJt
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 14:47:30 GBp 1 509.00 XLON xHa9jnrXwJv
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 14:47:30 GBp 2 509.00 XLON xHa9jnrXwJx
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 14:47:30 GBp 60 509.00 XLON xHa9jnrXwJB
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 14:47:30 GBp 56 509.00 XLON xHa9jnrXwJD
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 14:47:30 GBp 92 509.00 XLON xHa9jnrXwJF
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 14:47:30 GBp 298 509.00 XLON xHa9jnrXwJH
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 14:47:30 GBp 126 509.00 XLON xHa9jnrXwJJ
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 14:43:08 GBp 431 508.50 XLON xHa9jnrXuVS
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 14:43:08 GBp 725 508.50 XLON xHa9jnrXuUZ
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 14:36:16 GBp 216 509.00 XLON xHa9jnrXayv
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 14:36:16 GBp 332 509.00 XLON xHa9jnrXayx
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 14:35:10 GBp 253 509.00 XLON xHa9jnrXba8
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 14:35:10 GBp 452 509.00 XLON xHa9jnrXbaA
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 14:35:10 GBp 112 509.00 XLON xHa9jnrXbaC
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 14:31:43 GBp 1,919 509.00 XLON xHa9jnrXY3U
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 14:31:28 GBp 505 509.50 XLON xHa9jnrXY8c
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 14:31:28 GBp 855 509.50 XLON xHa9jnrXY8e
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 14:31:27 GBp 243 510.00 XLON xHa9jnrXY8C
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 14:31:21 GBp 348 510.00 XLON xHa9jnrXYLl
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 14:31:21 GBp 9 510.00 XLON xHa9jnrXYLn
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 14:31:20 GBp 196 510.00 XLON xHa9jnrXYKZ
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 14:31:20 GBp 668 510.00 XLON xHa9jnrXYKi
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 14:31:20 GBp 194 510.00 XLON xHa9jnrXYKk
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 14:31:20 GBp 270 510.00 XLON xHa9jnrXYKm
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 14:31:20 GBp 56 510.00 XLON xHa9jnrXYKo
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 14:31:20 GBp 258 510.00 XLON xHa9jnrXYK5
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 14:29:59 GBp 7,065 510.00 XLON xHa9jnrXZ6k
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 14:29:59 GBp 124 510.00 XLON xHa9jnrXZ6m
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 14:29:59 GBp 12 510.00 XLON xHa9jnrXZ6o
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 14:29:19 GBp 593 510.00 XLON xHa9jnrXZJc
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 14:29:19 GBp 216 510.00 XLON xHa9jnrXZJe
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 14:29:19 GBp 284 510.00 XLON xHa9jnrXZJg
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 14:29:19 GBp 410 510.00 XLON xHa9jnrXZJi
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 14:29:19 GBp 417 510.00 XLON xHa9jnrXZJk
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 14:29:19 GBp 15 510.00 XLON xHa9jnrXZJm
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 14:29:19 GBp 800 510.00 XLON xHa9jnrXZJo
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 14:29:19 GBp 1,156 509.50 XLON xHa9jnrXZJv
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 14:17:02 GBp 595 509.00 XLON xHa9jnrXiXi
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 13:58:42 GBp 234 509.50 XLON xHa9jnrXfqL
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 13:58:39 GBp 163 509.50 XLON xHa9jnrXft2
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 13:58:39 GBp 1 509.50 XLON xHa9jnrXft4
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 13:58:37 GBp 584 509.50 XLON xHa9jnrXfs7
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 13:58:37 GBp 241 509.50 XLON xHa9jnrXfs9
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 13:58:36 GBp 850 509.50 XLON xHa9jnrXfn3
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 13:58:36 GBp 848 509.50 XLON xHa9jnrXfn9
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 13:58:35 GBp 13 509.00 XLON xHa9jnrXfnF
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 13:58:29 GBp 100 509.00 XLON xHa9jnrXfp3
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 13:58:29 GBp 10 509.00 XLON xHa9jnrXfp5
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 13:58:29 GBp 490 509.00 XLON xHa9jnrXfp7
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 13:58:28 GBp 601 509.00 XLON xHa9jnrXfo9
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 13:58:26 GBp 598 509.00 XLON xHa9jnrXfzD
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 13:58:26 GBp 597 509.00 XLON xHa9jnrXfzJ
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 13:58:26 GBp 470 509.00 XLON xHa9jnrXfzP
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 13:58:26 GBp 79 509.00 XLON xHa9jnrXfzR
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 13:58:26 GBp 334 509.00 XLON xHa9jnrXfzT
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 13:58:26 GBp 617 509.00 XLON xHa9jnrXfyZ
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 13:58:26 GBp 614 509.00 XLON xHa9jnrXfye
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 13:58:25 GBp 615 509.00 XLON xHa9jnrXfy4
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 13:58:25 GBp 591 509.00 XLON xHa9jnrXfyF
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 13:58:25 GBp 614 509.00 XLON xHa9jnrXfyK
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 13:58:25 GBp 596 509.00 XLON xHa9jnrXfyV
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 13:58:25 GBp 1,085 509.00 XLON xHa9jnrXf$c
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 13:58:25 GBp 1 509.00 XLON xHa9jnrXf$e
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 13:58:24 GBp 558 509.00 XLON xHa9jnrXf$p
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 13:58:24 GBp 71 509.00 XLON xHa9jnrXf$r
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 13:58:24 GBp 236 509.00 XLON xHa9jnrXf$t
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 13:58:24 GBp 258 509.00 XLON xHa9jnrXf$v
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 13:58:24 GBp 381 509.00 XLON xHa9jnrXf$x
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 13:58:24 GBp 1,044 508.50 XLON xHa9jnrXf$2
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 13:58:24 GBp 221 508.50 XLON xHa9jnrXf$9
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 13:58:24 GBp 810 508.50 XLON xHa9jnrXf$B
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 13:48:28 GBp 457 509.00 XLON xHa9jnrXKW1
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 13:48:28 GBp 1,046 509.50 XLON xHa9jnrXKW3
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 13:24:13 GBp 143 509.50 XLON xHa9jnrXU1G
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 12:52:12 GBp 366 510.00 XLON xHa9jnrX6jZ
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 12:46:10 GBp 986 510.00 XLON xHa9jnrX7oH
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 12:23:00 GBp 338 510.50 XLON xHa9jnrXCwa
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 12:22:54 GBp 712 510.50 XLON xHa9jnrXC5P
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 12:22:54 GBp 1,012 510.50 XLON xHa9jnrXC4a
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 12:22:54 GBp 258 510.50 XLON xHa9jnrXC4c
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 12:22:54 GBp 84 510.50 XLON xHa9jnrXC4e
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 12:22:54 GBp 800 510.50 XLON xHa9jnrXC4g
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 12:22:54 GBp 294 510.50 XLON xHa9jnrXC4i
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 12:22:54 GBp 629 510.50 XLON xHa9jnrXC4o
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 12:17:00 GBp 225 509.50 XLON xHa9jnrXAUe
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 12:02:16 GBp 79 509.50 XLON xHa9jnrYr3p
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 11:58:59 GBp 135 509.50 XLON xHa9jnrYptF
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 11:58:59 GBp 63 509.50 XLON xHa9jnrYptH
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 11:57:52 GBp 23 509.50 XLON xHa9jnrYpMr
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 11:57:52 GBp 69 509.50 XLON xHa9jnrYpMt
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 11:57:52 GBp 238 509.50 XLON xHa9jnrYpMv
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 11:56:13 GBp 73 509.50 XLON xHa9jnrYmzs
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 11:56:13 GBp 222 509.50 XLON xHa9jnrYmzu
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 11:54:34 GBp 226 509.50 XLON xHa9jnrYmUA
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 11:54:34 GBp 126 509.50 XLON xHa9jnrYmUC
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 11:52:55 GBp 158 509.50 XLON xHa9jnrYn4J
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 11:52:55 GBp 138 509.50 XLON xHa9jnrYn4L
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 11:51:16 GBp 96 509.50 XLON xHa9jnrY@jr
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 11:51:16 GBp 215 509.50 XLON xHa9jnrY@jt
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 11:49:37 GBp 133 509.50 XLON xHa9jnrY@0g
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 11:49:37 GBp 180 509.50 XLON xHa9jnrY@0i
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 11:47:58 GBp 36 509.50 XLON xHa9jnrY@RC
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 11:47:58 GBp 268 509.50 XLON xHa9jnrY@RE
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 11:23:11 GBp 288 509.50 XLON xHa9jnrYxe0
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 11:23:11 GBp 36 509.50 XLON xHa9jnrYxe2
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 11:23:11 GBp 710 509.50 XLON xHa9jnrYxeE
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 11:23:11 GBp 1,798 509.50 XLON xHa9jnrYxeG
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 11:23:11 GBp 993 509.50 XLON xHa9jnrYxeI
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 11:23:11 GBp 258 509.50 XLON xHa9jnrYxeK
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 11:23:11 GBp 344 509.50 XLON xHa9jnrYxeM
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 11:23:11 GBp 34 509.00 XLON xHa9jnrYxeO
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 11:22:46 GBp 11 509.50 XLON xHa9jnrYxsb
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 11:22:46 GBp 215 509.50 XLON xHa9jnrYxsd
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 11:22:46 GBp 500 509.00 XLON xHa9jnrYxsf
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 11:22:46 GBp 470 509.00 XLON xHa9jnrYxsh
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 11:22:12 GBp 715 509.00 XLON xHa9jnrYxo3
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 10:52:27 GBp 727 509.50 XLON xHa9jnrYYow
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 10:50:33 GBp 100 508.50 XLON xHa9jnrYYKC
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 10:45:24 GBp 204 508.50 XLON xHa9jnrYZBh
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 10:45:24 GBp 51 508.50 XLON xHa9jnrYZBj
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 10:45:23 GBp 235 508.50 XLON xHa9jnrYZAo
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 10:45:16 GBp 545 508.50 XLON xHa9jnrYZAC
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 10:45:16 GBp 294 508.50 XLON xHa9jnrYZAE
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 10:45:16 GBp 900 508.50 XLON xHa9jnrYZAG
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 10:45:16 GBp 1,800 508.50 XLON xHa9jnrYZAI
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 10:45:16 GBp 1,800 508.50 XLON xHa9jnrYZAK
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 10:45:16 GBp 165 508.50 XLON xHa9jnrYZAM
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 10:45:16 GBp 153 508.50 XLON xHa9jnrYZAV
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 10:45:16 GBp 554 508.50 XLON xHa9jnrYZLX
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 10:45:16 GBp 287 508.50 XLON xHa9jnrYZLd
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 10:45:16 GBp 720 508.50 XLON xHa9jnrYZLf
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 10:45:16 GBp 318 508.50 XLON xHa9jnrYZLh
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 10:45:16 GBp 800 508.50 XLON xHa9jnrYZLj
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 10:45:16 GBp 96 508.50 XLON xHa9jnrYZLl
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 10:45:16 GBp 236 508.50 XLON xHa9jnrYZL1
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 10:33:20 GBp 95 508.50 XLON xHa9jnrYkPE
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 10:33:20 GBp 395 508.50 XLON xHa9jnrYkOX
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 10:25:36 GBp 70 508.50 XLON xHa9jnrYjka
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 10:25:36 GBp 231 508.50 XLON xHa9jnrYjkc
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 10:25:36 GBp 76 508.50 XLON xHa9jnrYjke
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 10:25:36 GBp 409 508.50 XLON xHa9jnrYjkm
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 10:25:36 GBp 63 508.50 XLON xHa9jnrYjko
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 10:25:36 GBp 286 508.50 XLON xHa9jnrYjkA
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 09:50:09 GBp 512 508.50 XLON xHa9jnrYHq3
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 09:48:11 GBp 35 508.50 XLON xHa9jnrYUzm
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 09:48:11 GBp 232 508.50 XLON xHa9jnrYUzo
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 09:46:13 GBp 472 508.50 XLON xHa9jnrYVmc
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 09:42:58 GBp 791 508.50 XLON xHa9jnrYSBp
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 09:42:58 GBp 188 508.50 XLON xHa9jnrYSBr
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 09:41:20 GBp 3,787 508.00 XLON xHa9jnrYTuF
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 09:41:20 GBp 97 508.00 XLON xHa9jnrYTuH
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 09:41:20 GBp 209 508.00 XLON xHa9jnrYTuS
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 09:41:20 GBp 105 508.00 XLON xHa9jnrYTuU
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 09:41:20 GBp 105 508.00 XLON xHa9jnrYTxW
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 09:41:20 GBp 250 507.50 XLON xHa9jnrYTxi
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 09:41:20 GBp 238 507.50 XLON xHa9jnrYTxk
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 09:31:23 GBp 527 507.50 XLON xHa9jnrY6Ea
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 09:31:23 GBp 217 507.50 XLON xHa9jnrY6Ec
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 09:05:33 GBp 508 507.00 XLON xHa9jnrYB$0
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 09:05:28 GBp 1,070 507.50 XLON xHa9jnrYBvu
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 09:05:28 GBp 82 507.50 XLON xHa9jnrYBvw
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 08:58:51 GBp 61 509.50 XLON xHa9jnrZsy@
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 08:58:51 GBp 864 509.50 XLON xHa9jnrZsyy
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 08:58:49 GBp 198 510.50 XLON xHa9jnrZs$0
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 08:58:49 GBp 394 510.50 XLON xHa9jnrZs$2
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 08:58:49 GBp 394 510.50 XLON xHa9jnrZs$4
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 08:58:48 GBp 789 510.50 XLON xHa9jnrZs$R
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 08:58:48 GBp 194 510.50 XLON xHa9jnrZs$T
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 08:54:04 GBp 10,495 510.50 XLON xHa9jnrZtVL
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 08:54:04 GBp 89 510.50 XLON xHa9jnrZtVR
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 08:54:03 GBp 268 510.50 XLON xHa9jnrZtUm
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 08:54:03 GBp 800 510.50 XLON xHa9jnrZtUo
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 08:54:03 GBp 475 510.00 XLON xHa9jnrZtUq
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 08:54:03 GBp 148 510.00 XLON xHa9jnrZtUs
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 08:54:03 GBp 512 510.00 XLON xHa9jnrZtUz
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 08:41:37 GBp 447 510.50 XLON xHa9jnrZpo8
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 08:16:16 GBp 368 510.50 XLON xHa9jnrZzVP
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 08:06:59 GBp 196 511.00 XLON xHa9jnrZvjC
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 08:06:59 GBp 939 511.00 XLON xHa9jnrZvjO
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 08:06:59 GBp 72 511.00 XLON xHa9jnrZvjQ
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 08:06:58 GBp 93 511.00 XLON xHa9jnrZvir
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 08:06:58 GBp 194 511.00 XLON xHa9jnrZvit
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 08:06:58 GBp 442 510.00 XLON xHa9jnrZviw
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 08:02:58 GBp 63 511.50 XLON xHa9jnrZcvx
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 08:02:58 GBp 757 511.50 XLON xHa9jnrZcvz
OSB GROUP PLC GB00BLDRH360 20-Jun-2023 08:02:58 GBp 435 511.00 XLON xHa9jnrZcv4

END

More from OSB Group PLC

Transaction in Own Shares 2025
Dec 19
Net Asset Value 2025
Dec 19
Transaction in Own Shares 2025
Dec 18
Transaction in Own Shares 2025
Dec 17
Transaction in Own Shares 2025
Dec 15
Major Shareholding Notification 2025
Dec 12
Transaction in Own Shares 2025
Dec 12
Transaction in Own Shares 2025
Dec 11
Transaction in Own Shares 2025
Dec 10
Major Shareholding Notification 2025
Dec 9
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.