OSB Group PLC

Transaction in Own Shares • Oct 21, 2022

National Storage Mechanism | Additional information OSB GROUP PLC ISIN: GB00BLDRH360 21 October 2022 LEI: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the Company) Transaction in Own Shares The Company announces that on 20 October 2022 it had purchased a total of 836,410 of its ordinary shares of £0.01 each on the London Stock Exchange, BATS Exchange and CHIX Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled London Stock Exchange CHIX BATS Number of ordinary shares purchased 457,410 130,000 249,000 Highest price paid (per ordinary share) £4.09 £4.084 £4.082 Lowest price paid (per ordinary share) £3.84 £3.846 £3.846 Volume weighted average price paid (per ordinary share) £3.9969 £3.9969 £3.9974 The purchases form part of the Company’s share buyback programme announced on 17 March 2022. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 429,268,321 ordinary shares. No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 429,268,321. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. Enquiries: OSB GROUP PLC Nickesha Graham-Burrell Group Head of Company Secretariat t: 01634 835 796 Investor relations Email: osbrelations@osb.co.uk t: 01634 838 973 Brunswick Robin Wrench/Simone Selzer t: 020 7404 5959 Notes to Editors About OSB GROUP PLC OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services. Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT+1 Currency GBp Schedule of Purchases – Individual Transactions Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:27:49 GBp 61 400.40 XLON xea9N34h4Dg OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:27:46 GBp 2,350 400.60 XLON xea9N34h4Ek OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:27:46 GBp 138 400.80 XLON xea9N34h4Er OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:27:46 GBp 650 400.80 XLON xea9N34h4Et OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:27:46 GBp 7 400.60 BATE xea9N34h4Ez OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:27:46 GBp 470 400.80 BATE xea9N34h4E3 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:26:55 GBp 33 401.00 XLON xea9N34h50s OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:26:55 GBp 55 401.20 BATE xea9N34h501 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:26:55 GBp 85 401.20 CHIX xea9N34h503 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:26:55 GBp 873 401.20 XLON xea9N34h505 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:26:55 GBp 1,311 401.20 XLON xea9N34h507 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:26:55 GBp 127 401.20 BATE xea9N34h50N OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:26:55 GBp 297 401.20 CHIX xea9N34h50P OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:26:55 GBp 2,938 401.60 XLON xea9N34h52m OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:26:55 GBp 816 401.60 XLON xea9N34h52o OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:26:55 GBp 2,822 401.60 BATE xea9N34h520 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:26:55 GBp 310 401.60 BATE xea9N34h522 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:26:55 GBp 502 401.60 BATE xea9N34h524 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:26:55 GBp 251 401.40 CHIX xea9N34h52C OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:26:55 GBp 1,309 401.40 XLON xea9N34h52E OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:26:55 GBp 288 401.40 CHIX xea9N34h52G OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:26:55 GBp 538 401.40 BATE xea9N34h52I OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:26:46 GBp 356 401.40 CHIX xea9N34h5Bv OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:25:48 GBp 626 401.40 CHIX xea9N34h3a1 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:25:44 GBp 645 401.60 XLON xea9N34h3Xo OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:25:44 GBp 202 401.60 XLON xea9N34h3Xq OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:25:36 GBp 750 401.60 XLON xea9N34h3hs OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:25:36 GBp 140 401.60 CHIX xea9N34h3h9 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:25:36 GBp 429 401.60 BATE xea9N34h3hB OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:25:36 GBp 800 401.60 BATE xea9N34h3hD OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:25:36 GBp 371 401.60 CHIX xea9N34h3hF OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:25:36 GBp 649 401.60 XLON xea9N34h3hH OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:25:36 GBp 660 401.60 XLON xea9N34h3hJ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:25:18 GBp 201 401.60 XLON xea9N34h371 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:24:54 GBp 558 401.60 BATE xea9N34h0bx OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:24:53 GBp 385 401.60 CHIX xea9N34h0ci OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:23:15 GBp 241 401.60 XLON xea9N34h1Ml OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:23:03 GBp 596 401.40 CHIX xea9N34hEZ5 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:23:02 GBp 490 401.40 XLON xea9N34hEjm OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:23:02 GBp 1,416 401.40 BATE xea9N34hEjo OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:23:02 GBp 259 401.20 CHIX xea9N34hEj@ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:21:02 GBp 234 401.40 BATE xea9N34hChX OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:21:02 GBp 800 401.40 BATE xea9N34hChZ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:21:02 GBp 259 401.40 XLON xea9N34hChb OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:21:02 GBp 592 401.40 CHIX xea9N34hChd OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:21:02 GBp 1,236 401.40 XLON xea9N34hChf OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:21:02 GBp 632 401.40 BATE xea9N34hCg4 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:20:50 GBp 304 401.40 CHIX xea9N34hC7Y OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:20:49 GBp 269 401.40 BATE xea9N34hC71 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:20:49 GBp 187 401.40 XLON xea9N34hC73 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:20:49 GBp 1,047 401.40 XLON xea9N34hC75 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:20:49 GBp 429 401.40 CHIX xea9N34hC77 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:20:33 GBp 29 401.40 BATE xea9N34hCN9 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:20:29 GBp 283 401.40 CHIX xea9N34hCJ9 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:20:28 GBp 686 401.40 XLON xea9N34hCIg OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:20:28 GBp 623 401.40 XLON xea9N34hCIi OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:19:32 GBp 113 401.40 XLON xea9N34hDL$ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:19:32 GBp 79 401.40 BATE xea9N34hDL6 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:18:25 GBp 882 401.60 BATE xea9N34hAMT OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:18:25 GBp 477 401.60 CHIX xea9N34hAMU OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:18:25 GBp 563 401.60 CHIX xea9N34hAHd OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:18:25 GBp 1,146 401.60 XLON xea9N34hAHf OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:18:25 GBp 425 401.60 XLON xea9N34hAHh OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:18:25 GBp 1,015 401.60 BATE xea9N34hAHj OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:17:02 GBp 1,041 401.80 XLON xea9N34h8Zh OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:17:02 GBp 262 401.80 XLON xea9N34h8Zl OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:17:02 GBp 1,163 401.80 BATE xea9N34h8Zj OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:17:02 GBp 685 401.80 CHIX xea9N34h8Zf OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:16:03 GBp 515 401.60 XLON xea9N34h9bD OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:16:01 GBp 21 401.60 XLON xea9N34h9cI OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:16:01 GBp 56 401.60 XLON xea9N34h9cO OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:15:29 GBp 378 401.60 XLON xea9N34h9DG OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:15:11 GBp 297 401.80 XLON xea9N34h9Rt OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:14:59 GBp 385 402.00 XLON xea9N34asf7 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:14:46 GBp 370 402.20 BATE xea9N34asou OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:14:46 GBp 531 402.20 XLON xea9N34asoy OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:14:28 GBp 265 402.40 BATE xea9N34asEx OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:14:28 GBp 322 402.40 XLON xea9N34asEz OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:14:14 GBp 153 402.60 CHIX xea9N34asV$ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:14:14 GBp 38 402.60 CHIX xea9N34asV5 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:14:14 GBp 314 402.60 CHIX xea9N34asV7 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:14:14 GBp 815 402.60 BATE xea9N34asV9 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:14:14 GBp 149 402.60 BATE xea9N34asVB OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:14:14 GBp 679 402.60 XLON xea9N34asVD OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:14:14 GBp 93 402.60 XLON xea9N34asVF OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:14:12 GBp 720 402.80 BATE xea9N34asPO OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:14:12 GBp 4,500 402.80 BATE xea9N34asPQ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:14:12 GBp 686 402.80 BATE xea9N34asOh OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:14:12 GBp 52 402.80 BATE xea9N34asOl OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:14:12 GBp 113 402.80 BATE xea9N34asOn OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:14:12 GBp 315 402.80 CHIX xea9N34asOp OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:14:12 GBp 200 402.80 CHIX xea9N34asOr OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:14:12 GBp 1,307 402.80 XLON xea9N34asOs OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:13:54 GBp 1,538 402.80 XLON xea9N34atq$ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:13:51 GBp 456 403.00 XLON xea9N34atnH OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:13:51 GBp 369 403.00 CHIX xea9N34atnN OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:13:51 GBp 46 403.00 CHIX xea9N34atnP OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:13:51 GBp 196 403.00 CHIX xea9N34atnR OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:13:51 GBp 4,074 403.00 XLON xea9N34atmb OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:13:51 GBp 4,500 403.00 XLON xea9N34atmd OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:13:51 GBp 4,500 403.00 XLON xea9N34atmf OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:13:51 GBp 1,475 403.00 CHIX xea9N34atmm OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:13:51 GBp 530 403.00 XLON xea9N34atm3 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:13:51 GBp 552 403.00 CHIX xea9N34atm9 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:13:51 GBp 292 402.80 BATE xea9N34atmL OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:12:23 GBp 418 402.40 CHIX xea9N34aqDi OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:10:38 GBp 364 402.40 CHIX xea9N34aoeG OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:07:33 GBp 299 402.60 CHIX xea9N34andH OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:07:33 GBp 274 402.60 BATE xea9N34andJ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:07:31 GBp 23 402.60 BATE xea9N34anXe OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:07:31 GBp 487 402.60 XLON xea9N34anXz OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:06:37 GBp 236 402.60 XLON xea9N34anMF OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:06:37 GBp 126 402.60 BATE xea9N34anHm OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:06:37 GBp 17 402.60 BATE xea9N34anHq OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:06:37 GBp 843 402.60 BATE xea9N34anHg OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:06:37 GBp 30 402.60 BATE xea9N34anHi OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:06:37 GBp 19 402.60 BATE xea9N34anHk OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:06:37 GBp 626 402.40 BATE xea9N34anHx OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:06:34 GBp 53 402.60 XLON xea9N34anI8 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:06:34 GBp 294 402.60 XLON xea9N34anIA OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:06:34 GBp 598 402.60 BATE xea9N34anIQ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:06:34 GBp 594 402.60 CHIX xea9N34anIS OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:06:34 GBp 1,220 402.60 XLON xea9N34anIU OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:05:39 GBp 1,011 402.60 XLON xea9N34a@1O OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:04:56 GBp 371 402.60 BATE xea9N34a$h8 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:04:56 GBp 295 402.60 BATE xea9N34a$gj OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:04:56 GBp 499 402.60 XLON xea9N34a$gl OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:04:56 GBp 594 402.60 CHIX xea9N34a$gn OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:02:50 GBp 49 402.40 XLON xea9N34azsL OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:02:50 GBp 96 402.40 XLON xea9N34aznW OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:02:47 GBp 173 402.20 BATE xea9N34azmo OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:02:07 GBp 117 402.40 BATE xea9N34azPb OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:02:07 GBp 332 402.40 BATE xea9N34azPd OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:02:07 GBp 327 402.40 XLON xea9N34azPo OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:02:07 GBp 329 402.40 XLON xea9N34azPx OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:02:07 GBp 120 402.40 XLON xea9N34azPC OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:02:07 GBp 323 402.40 XLON xea9N34azPA OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:02:07 GBp 1 402.40 XLON xea9N34azOL OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:02:07 GBp 384 402.40 XLON xea9N34azON OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:02:07 GBp 594 402.40 XLON xea9N34azRe OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:02:07 GBp 100 402.40 XLON xea9N34azRg OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:01:01 GBp 196 402.20 XLON xea9N34axWi OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:01:01 GBp 414 402.20 CHIX xea9N34axZr OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:01:01 GBp 876 402.20 XLON xea9N34axZ$ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:01:01 GBp 216 402.00 XLON xea9N34axZ1 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:01:01 GBp 421 402.20 BATE xea9N34axZ9 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:01:01 GBp 473 402.00 XLON xea9N34axZS OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:01:01 GBp 378 402.00 CHIX xea9N34axZU OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:01:01 GBp 402 402.00 BATE xea9N34axYW OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:01:01 GBp 42 402.00 CHIX xea9N34axYY OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:01:01 GBp 121 402.20 BATE xea9N34axYH OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:01:01 GBp 167 402.20 CHIX xea9N34axYJ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:01:01 GBp 799 402.20 BATE xea9N34axYL OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:01:01 GBp 1,079 402.20 XLON xea9N34axYN OSB GROUP PLC GB00BLDRH360 20-Oct-2022 16:01:01 GBp 437 402.20 CHIX xea9N34axYP OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:59:50 GBp 701 401.80 BATE xea9N34auy6 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:59:36 GBp 778 402.00 XLON xea9N34au2B OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:59:36 GBp 402 402.00 BATE xea9N34au2L OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:59:36 GBp 39 402.00 BATE xea9N34au2N OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:59:36 GBp 390 402.00 BATE xea9N34au2P OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:59:36 GBp 1,105 402.00 XLON xea9N34au2R OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:59:36 GBp 655 402.00 CHIX xea9N34au2T OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:59:36 GBp 34 402.00 BATE xea9N34au2V OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:59:18 GBp 256 402.00 XLON xea9N34avb7 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:59:18 GBp 570 402.00 BATE xea9N34avb9 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:59:18 GBp 173 402.00 CHIX xea9N34avbB OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:58:06 GBp 237 402.00 BATE xea9N34acfk OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:57:55 GBp 238 402.20 BATE xea9N34ac@G OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:57:25 GBp 84 402.00 XLON xea9N34acSo OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:56:51 GBp 1 402.00 XLON xea9N34adw2 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:56:51 GBp 324 402.00 CHIX xea9N34adw4 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:56:51 GBp 137 402.00 BATE xea9N34adw6 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:55:43 GBp 249 401.80 XLON xea9N34aa2J OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:55:43 GBp 13 401.80 XLON xea9N34aa2L OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:55:43 GBp 27 401.80 XLON xea9N34aa2N OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:55:40 GBp 60 402.00 BATE xea9N34aaFb OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:55:37 GBp 482 402.00 XLON xea9N34aa9f OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:55:37 GBp 304 402.00 BATE xea9N34aa9h OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:55:35 GBp 25 402.20 XLON xea9N34aa8$ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:55:35 GBp 521 402.20 BATE xea9N34aa81 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:55:35 GBp 98 402.20 XLON xea9N34aa83 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:55:35 GBp 926 402.20 XLON xea9N34aa8z OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:55:34 GBp 408 402.40 CHIX xea9N34aaBb OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:55:34 GBp 623 402.40 BATE xea9N34aaBX OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:55:34 GBp 1,439 402.40 XLON xea9N34aaBZ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:54:58 GBp 129 402.80 BATE xea9N34abpG OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:54:58 GBp 84 402.80 BATE xea9N34abpI OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:54:58 GBp 391 402.80 BATE xea9N34abpK OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:54:58 GBp 227 402.80 BATE xea9N34abpM OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:54:28 GBp 37 402.80 BATE xea9N34abMG OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:54:28 GBp 185 402.80 BATE xea9N34abMI OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:54:28 GBp 1,564 402.60 XLON xea9N34abMT OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:54:28 GBp 356 402.60 CHIX xea9N34abMV OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:54:28 GBp 435 402.60 BATE xea9N34abHX OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:54:28 GBp 126 402.60 BATE xea9N34abHZ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:54:03 GBp 2 402.80 BATE xea9N34aYjh OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:54:02 GBp 258 402.80 BATE xea9N34aYiY OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:54:02 GBp 465 402.80 CHIX xea9N34aYiz OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:54:02 GBp 1,032 402.80 XLON xea9N34aYi$ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:54:02 GBp 46 402.80 CHIX xea9N34aYi1 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:54:02 GBp 566 402.80 BATE xea9N34aYi3 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:53:30 GBp 1,027 402.80 BATE xea9N34aYBm OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:53:30 GBp 596 402.80 CHIX xea9N34aYBu OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:53:30 GBp 58 402.80 CHIX xea9N34aYBw OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:53:30 GBp 561 402.80 BATE xea9N34aYBy OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:53:30 GBp 868 402.80 XLON xea9N34aYB@ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:53:25 GBp 244 402.80 BATE xea9N34aYMO OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:53:25 GBp 22 402.80 CHIX xea9N34aYMQ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:53:25 GBp 1,037 402.80 XLON xea9N34aYMS OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:53:25 GBp 153 402.80 BATE xea9N34aYMU OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:52:38 GBp 190 403.00 CHIX xea9N34aZ1B OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:52:38 GBp 217 403.00 CHIX xea9N34aZ1D OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:52:38 GBp 172 402.80 CHIX xea9N34aZ1G OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:52:04 GBp 352 402.80 BATE xea9N34aWWv OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:52:04 GBp 352 402.80 XLON xea9N34aWWx OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:51:55 GBp 248 402.80 XLON xea9N34aWgF OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:51:55 GBp 142 402.80 CHIX xea9N34aWgH OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:51:55 GBp 566 402.80 BATE xea9N34aWgJ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:51:55 GBp 251 402.80 CHIX xea9N34aWgD OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:51:02 GBp 1,070 403.20 XLON xea9N34aXXf OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:51:02 GBp 312 403.20 XLON xea9N34aXXh OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:51:02 GBp 407 403.20 XLON xea9N34aXXj OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:50:29 GBp 333 403.20 XLON xea9N34aX94 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:50:29 GBp 1,199 403.20 XLON xea9N34aX9K OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:50:29 GBp 825 403.20 XLON xea9N34aX9M OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:50:29 GBp 109 403.20 XLON xea9N34aX9O OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:50:29 GBp 616 403.20 XLON xea9N34aX9Q OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:50:29 GBp 303 403.00 CHIX xea9N34aX9V OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:50:29 GBp 535 403.00 BATE xea9N34aX8c OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:50:29 GBp 460 403.00 XLON xea9N34aX8e OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:50:29 GBp 31 403.00 BATE xea9N34aX8g OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:50:29 GBp 116 403.20 XLON xea9N34aX8@ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:50:29 GBp 297 403.20 CHIX xea9N34aX80 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:50:29 GBp 181 403.20 XLON xea9N34aX82 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:49:16 GBp 382 403.00 BATE xea9N34akO5 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:48:04 GBp 1,517 403.40 BATE xea9N34aia1 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:48:04 GBp 1,235 403.20 XLON xea9N34aia7 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:48:04 GBp 517 403.20 BATE xea9N34aia9 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:48:04 GBp 49 403.20 BATE xea9N34aiaB OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:47:21 GBp 440 403.40 BATE xea9N34ai2d OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:47:21 GBp 973 403.40 XLON xea9N34ai2e OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:46:22 GBp 649 403.20 CHIX xea9N34aj1P OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:46:22 GBp 69 403.20 CHIX xea9N34aj1S OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:46:22 GBp 820 403.20 XLON xea9N34aj0y OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:46:22 GBp 1,515 403.20 XLON xea9N34aj3j OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:46:22 GBp 565 403.20 CHIX xea9N34aj3k OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:46:22 GBp 313 403.20 CHIX xea9N34aj3m OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:45:05 GBp 140 403.20 XLON xea9N34agNS OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:45:05 GBp 82 403.20 XLON xea9N34agNU OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:45:01 GBp 221 403.20 XLON xea9N34agSL OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:45:01 GBp 105 403.20 XLON xea9N34agSN OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:45:01 GBp 231 403.20 XLON xea9N34agVd OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:42:47 GBp 559 402.80 XLON xea9N34aeOW OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:42:47 GBp 390 402.80 BATE xea9N34aePU OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:42:47 GBp 559 403.00 BATE xea9N34aeOY OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:42:47 GBp 364 403.00 CHIX xea9N34aeOa OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:42:47 GBp 616 403.00 XLON xea9N34aeOc OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:42:47 GBp 37 403.00 XLON xea9N34aeOe OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:42:47 GBp 621 403.00 XLON xea9N34aeOg OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:41:17 GBp 297 403.20 BATE xea9N34aMf6 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:41:17 GBp 91 403.20 BATE xea9N34aMfN OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:41:17 GBp 15 403.20 BATE xea9N34aMfP OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:41:17 GBp 106 403.20 CHIX xea9N34aMfR OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:41:17 GBp 279 403.20 CHIX xea9N34aMfT OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:41:17 GBp 206 403.20 XLON xea9N34aMfV OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:41:17 GBp 71 403.20 BATE xea9N34aMeb OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:41:17 GBp 425 403.20 XLON xea9N34aMeX OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:41:17 GBp 192 403.20 BATE xea9N34aMeZ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:41:16 GBp 961 403.40 BATE xea9N34aMeT OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:41:16 GBp 73 403.40 XLON xea9N34aMha OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:41:16 GBp 1,200 403.40 XLON xea9N34aMhc OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:41:16 GBp 166 403.40 XLON xea9N34aMhY OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:41:16 GBp 306 403.40 CHIX xea9N34aMho OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:41:16 GBp 149 403.40 BATE xea9N34aMhq OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:41:16 GBp 394 403.40 BATE xea9N34aMhs OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:41:16 GBp 982 403.40 XLON xea9N34aMhu OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:41:14 GBp 245 403.40 CHIX xea9N34aMn$ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:41:14 GBp 786 403.40 XLON xea9N34aMn1 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:41:14 GBp 541 403.40 BATE xea9N34aMnz OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:40:32 GBp 292 403.40 XLON xea9N34aMR$ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:40:32 GBp 691 403.40 XLON xea9N34aMR1 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:40:32 GBp 663 403.40 CHIX xea9N34aMR3 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:40:32 GBp 528 403.40 BATE xea9N34aMR5 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:37:03 GBp 89 403.40 BATE xea9N34aL2X OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:37:03 GBp 427 403.40 BATE xea9N34aL2Z OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:37:03 GBp 93 403.40 BATE xea9N34aL2b OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:37:03 GBp 363 403.40 BATE xea9N34aL2P OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:37:03 GBp 522 403.40 XLON xea9N34aL2R OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:37:02 GBp 682 403.60 CHIX xea9N34aLFG OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:37:02 GBp 670 403.60 XLON xea9N34aLFN OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:37:02 GBp 511 403.60 CHIX xea9N34aLEa OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:37:02 GBp 494 403.60 BATE xea9N34aLEc OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:37:02 GBp 27 403.60 BATE xea9N34aLEe OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:37:02 GBp 28 403.60 CHIX xea9N34aLEg OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:37:02 GBp 765 403.60 XLON xea9N34aLEi OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:36:51 GBp 438 403.80 BATE xea9N34aLIU OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:36:51 GBp 180 403.80 BATE xea9N34aLTk OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:36:51 GBp 340 403.80 BATE xea9N34aLTm OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:36:34 GBp 520 403.80 XLON xea9N34aIWB OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:36:17 GBp 297 403.80 CHIX xea9N34aIt0 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:36:17 GBp 297 403.80 XLON xea9N34aIt2 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:36:17 GBp 238 403.80 XLON xea9N34aIsr OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:36:17 GBp 83 403.80 XLON xea9N34aIst OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:36:17 GBp 385 403.80 XLON xea9N34aIsv OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:36:17 GBp 1,589 403.80 XLON xea9N34aIsx OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:35:14 GBp 225 403.80 XLON xea9N34aJr8 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:35:14 GBp 120 403.80 XLON xea9N34aJrA OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:35:14 GBp 736 403.40 XLON xea9N34aJqu OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:34:04 GBp 928 403.80 XLON xea9N34aGrW OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:34:04 GBp 44 403.60 XLON xea9N34aGrY OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:34:04 GBp 656 403.60 XLON xea9N34aGra OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:34:04 GBp 253 403.40 XLON xea9N34aGrf OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:34:04 GBp 58 403.60 BATE xea9N34aGrj OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:34:04 GBp 26 403.60 BATE xea9N34aGrl OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:34:04 GBp 420 403.60 XLON xea9N34aGrn OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:34:04 GBp 288 403.60 BATE xea9N34aGrp OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:34:01 GBp 533 403.80 BATE xea9N34aGte OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:34:01 GBp 782 403.80 XLON xea9N34aGtj OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:33:23 GBp 2,590 404.00 XLON xea9N34aHZY OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:33:23 GBp 385 404.20 BATE xea9N34aHZn OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:33:23 GBp 136 404.20 BATE xea9N34aHZp OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:33:23 GBp 1,082 404.20 BATE xea9N34aHZr OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:33:23 GBp 498 404.20 BATE xea9N34aHZt OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:33:23 GBp 600 404.20 BATE xea9N34aHZv OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:33:23 GBp 16 404.00 BATE xea9N34aHZx OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:33:23 GBp 373 403.80 BATE xea9N34aHZ0 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:33:23 GBp 358 403.80 CHIX xea9N34aHZ2 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:33:23 GBp 135 403.80 XLON xea9N34aHZ4 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:33:23 GBp 293 403.80 XLON xea9N34aHZ6 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:33:23 GBp 512 404.00 CHIX xea9N34aHZ8 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:33:23 GBp 60 404.00 BATE xea9N34aHZA OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:33:23 GBp 473 404.00 BATE xea9N34aHZC OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:33:23 GBp 91 404.00 XLON xea9N34aHZE OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:33:23 GBp 601 404.00 XLON xea9N34aHZG OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:33:23 GBp 287 404.00 XLON xea9N34aHZI OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:32:03 GBp 1,017 404.20 XLON xea9N34aUky OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:32:03 GBp 553 404.20 BATE xea9N34aUk4 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:32:03 GBp 467 404.20 CHIX xea9N34aUk9 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:32:03 GBp 45 404.20 CHIX xea9N34aUkK OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:32:03 GBp 645 404.20 CHIX xea9N34aUkM OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:32:03 GBp 789 404.20 XLON xea9N34aUkO OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:32:03 GBp 295 404.20 BATE xea9N34aUkQ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:32:03 GBp 226 404.20 BATE xea9N34aUkS OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:32:03 GBp 226 404.20 XLON xea9N34aUkU OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:30:13 GBp 483 404.40 CHIX xea9N34aSWO OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:28:25 GBp 322 404.00 XLON xea9N34aTGA OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:27:23 GBp 384 403.80 CHIX xea9N34aQUi OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:27:23 GBp 311 404.00 BATE xea9N34aQUp OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:27:23 GBp 444 404.20 BATE xea9N34aQUr OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:27:23 GBp 401 404.20 CHIX xea9N34aQUt OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:27:23 GBp 575 404.00 XLON xea9N34aQUv OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:27:23 GBp 822 404.20 XLON xea9N34aQUx OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:25:42 GBp 251 404.20 BATE xea9N34aO$f OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:25:42 GBp 285 404.20 XLON xea9N34aO$h OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:25:42 GBp 410 404.40 XLON xea9N34aO$j OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:25:42 GBp 362 404.40 BATE xea9N34aO$l OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:25:29 GBp 297 404.40 CHIX xea9N34aO7F OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:25:29 GBp 331 404.40 XLON xea9N34aO7H OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:25:29 GBp 871 404.60 BATE xea9N34aO7J OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:25:29 GBp 425 404.60 CHIX xea9N34aO7L OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:25:29 GBp 1,433 404.60 XLON xea9N34aO7N OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:25:05 GBp 167 404.60 BATE xea9N34aOH1 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:25:05 GBp 455 404.60 CHIX xea9N34aOH7 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:25:05 GBp 759 404.60 BATE xea9N34aOH9 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:25:05 GBp 1,477 404.60 XLON xea9N34aOHB OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:23:22 GBp 650 404.60 XLON xea9N34a6EW OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:23:22 GBp 761 404.60 BATE xea9N34a6FU OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:23:00 GBp 535 404.80 BATE xea9N34a7ab OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:23:00 GBp 393 404.80 CHIX xea9N34a7a9 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:23:00 GBp 217 404.80 XLON xea9N34a7aB OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:23:00 GBp 433 404.80 BATE xea9N34a7aD OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:23:00 GBp 433 404.80 XLON xea9N34a7aF OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:22:28 GBp 605 404.80 BATE xea9N34a7$e OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:22:28 GBp 66 404.80 BATE xea9N34a7$g OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:22:28 GBp 322 404.60 BATE xea9N34a7$p OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:22:28 GBp 929 404.60 XLON xea9N34a7$r OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:22:28 GBp 230 404.80 BATE xea9N34a7$t OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:22:28 GBp 257 404.80 CHIX xea9N34a7$v OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:22:28 GBp 67 404.80 BATE xea9N34a7$x OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:22:28 GBp 40 404.80 CHIX xea9N34a7$z OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:22:26 GBp 947 405.00 CHIX xea9N34a7vC OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:22:26 GBp 297 404.80 XLON xea9N34a7vI OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:22:26 GBp 672 405.20 XLON xea9N34a7vK OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:22:26 GBp 617 405.20 XLON xea9N34a7vM OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:22:26 GBp 1,841 405.20 XLON xea9N34a7ul OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:22:26 GBp 540 405.20 XLON xea9N34a7un OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:22:26 GBp 338 405.20 XLON xea9N34a7up OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:22:26 GBp 753 405.20 XLON xea9N34a7ur OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:22:26 GBp 339 404.80 BATE xea9N34a7u7 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:22:26 GBp 417 404.80 XLON xea9N34a7u9 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:22:26 GBp 536 405.00 CHIX xea9N34a7uB OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:22:26 GBp 954 405.00 XLON xea9N34a7uH OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:22:26 GBp 433 405.00 BATE xea9N34a7uJ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:22:26 GBp 58 405.00 CHIX xea9N34a7uD OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:22:26 GBp 113 405.00 BATE xea9N34a7uF OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:20:25 GBp 297 405.00 CHIX xea9N34a54k OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:18:35 GBp 485 404.00 BATE xea9N34a3Ac OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:18:35 GBp 22 404.00 BATE xea9N34a3Ae OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:16:24 GBp 412 403.80 XLON xea9N34aEZP OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:16:24 GBp 243 404.00 BATE xea9N34aEZV OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:16:24 GBp 42 404.00 XLON xea9N34aEYX OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:16:22 GBp 1 404.00 XLON xea9N34aEhZ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:16:22 GBp 115 404.00 XLON xea9N34aEhb OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:16:22 GBp 241 404.00 XLON xea9N34aEhd OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:16:22 GBp 158 404.00 XLON xea9N34aEhf OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:16:22 GBp 241 404.20 BATE xea9N34aEhl OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:16:22 GBp 795 404.20 XLON xea9N34aEhn OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:16:22 GBp 82 404.20 BATE xea9N34aEhp OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:16:02 GBp 466 404.40 BATE xea9N34aE1L OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:16:02 GBp 487 404.40 XLON xea9N34aE1N OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:16:02 GBp 600 404.80 BATE xea9N34aE0k OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:16:02 GBp 288 404.60 BATE xea9N34aE0r OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:16:02 GBp 64 404.60 BATE xea9N34aE0t OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:16:02 GBp 470 404.60 CHIX xea9N34aE0v OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:16:02 GBp 37 404.60 CHIX xea9N34aE0x OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:16:02 GBp 353 404.60 XLON xea9N34aE0z OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:16:02 GBp 217 404.60 XLON xea9N34aE0$ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:16:02 GBp 618 404.60 XLON xea9N34aE01 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:15:57 GBp 297 404.80 CHIX xea9N34aEEl OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:15:57 GBp 129 404.80 BATE xea9N34aEEn OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:15:57 GBp 373 404.80 BATE xea9N34aEEp OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:15:13 GBp 1,143 403.80 XLON xea9N34aF@I OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:15:13 GBp 326 403.80 XLON xea9N34aF@K OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:15:13 GBp 155 403.60 XLON xea9N34aFvY OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:15:13 GBp 171 403.60 XLON xea9N34aFvi OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:15:13 GBp 52 403.60 XLON xea9N34aFvk OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:15:13 GBp 377 403.60 XLON xea9N34aFvm OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:15:13 GBp 36 403.40 CHIX xea9N34aFvv OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:14:53 GBp 1,263 403.80 BATE xea9N34aFMD OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:14:53 GBp 348 403.60 BATE xea9N34aFMJ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:14:53 GBp 456 403.60 CHIX xea9N34aFML OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:14:53 GBp 426 403.60 XLON xea9N34aFMN OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:14:53 GBp 262 403.80 XLON xea9N34aFMR OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:14:53 GBp 264 403.80 BATE xea9N34aFHX OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:14:53 GBp 118 403.80 XLON xea9N34aFHc OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:14:53 GBp 297 403.80 CHIX xea9N34aFHe OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:14:52 GBp 821 403.80 XLON xea9N34aFHJ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:14:52 GBp 530 403.80 BATE xea9N34aFGp OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:14:52 GBp 594 403.80 CHIX xea9N34aFGt OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:14:52 GBp 500 403.80 BATE xea9N34aFG4 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:14:52 GBp 973 403.80 XLON xea9N34aFG6 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:14:52 GBp 594 403.80 CHIX xea9N34aFG8 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:12:19 GBp 373 404.20 XLON xea9N34aAEG OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:12:19 GBp 377 404.20 XLON xea9N34aAEV OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:12:19 GBp 392 404.20 XLON xea9N34aA9k OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:11:22 GBp 216 403.80 XLON xea9N34aB20 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:10:33 GBp 15 403.80 BATE xea9N34a87b OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:10:33 GBp 425 403.80 CHIX xea9N34a87X OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:10:33 GBp 449 403.80 BATE xea9N34a87Z OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:10:33 GBp 13 403.80 CHIX xea9N34a87d OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:10:33 GBp 31 403.80 BATE xea9N34a87f OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:10:33 GBp 471 403.80 XLON xea9N34a87h OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:09:50 GBp 907 404.20 BATE xea9N34a9qA OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:09:50 GBp 3,869 404.20 BATE xea9N34a9tX OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:09:50 GBp 499 404.20 BATE xea9N34a9tb OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:09:50 GBp 30 404.20 BATE xea9N34a9td OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:09:50 GBp 419 404.20 BATE xea9N34a9tZ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:09:50 GBp 925 403.80 XLON xea9N34a9tu OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:09:50 GBp 230 403.80 CHIX xea9N34a9tw OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:09:50 GBp 149 403.80 CHIX xea9N34a9ty OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:09:50 GBp 572 403.80 BATE xea9N34a9t@ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:09:50 GBp 73 403.80 CHIX xea9N34a9t0 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:09:44 GBp 1,615 404.20 XLON xea9N34a9$U OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:09:44 GBp 81 404.20 XLON xea9N34a9@a OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:09:44 GBp 76 404.20 XLON xea9N34a9@c OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:09:44 GBp 314 404.20 XLON xea9N34a9@W OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:09:44 GBp 196 404.20 XLON xea9N34a9@Y OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:08:45 GBp 516 404.20 XLON xea9N34bsmj OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:07:58 GBp 1,370 404.20 XLON xea9N34btl7 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:07:58 GBp 332 404.20 XLON xea9N34btl9 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:07:58 GBp 527 404.20 XLON xea9N34btlB OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:07:58 GBp 356 403.80 CHIX xea9N34btlN OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:07:58 GBp 175 403.80 CHIX xea9N34btlP OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:07:58 GBp 417 403.80 XLON xea9N34btlU OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:07:58 GBp 340 403.80 BATE xea9N34btkW OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:07:58 GBp 551 404.00 BATE xea9N34btkY OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:07:58 GBp 370 404.00 XLON xea9N34btka OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:07:58 GBp 524 404.00 XLON xea9N34btkc OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:07:58 GBp 662 404.00 CHIX xea9N34btke OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:06:41 GBp 1,830 404.20 XLON xea9N34bqmt OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:06:41 GBp 1,600 404.20 XLON xea9N34bqmv OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:06:41 GBp 524 404.20 XLON xea9N34bqpX OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:06:41 GBp 124 404.20 XLON xea9N34bqpZ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:06:41 GBp 508 404.20 XLON xea9N34bqpg OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:06:41 GBp 67 404.00 XLON xea9N34bqpt OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:06:41 GBp 367 404.00 XLON xea9N34bqpv OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:06:41 GBp 346 404.00 CHIX xea9N34bqpz OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:06:41 GBp 520 404.00 XLON xea9N34bqpx OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:06:39 GBp 497 404.20 CHIX xea9N34bqyq OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:06:39 GBp 329 404.20 XLON xea9N34bqyz OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:06:39 GBp 625 404.20 XLON xea9N34bqy$ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:05:37 GBp 667 404.00 CHIX xea9N34brxd OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:05:37 GBp 303 404.00 CHIX xea9N34brxf OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:03:45 GBp 2 402.20 XLON xea9N34bpvX OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:01:03 GBp 526 401.20 XLON xea9N34b$$@ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:01:03 GBp 440 401.00 BATE xea9N34b$$K OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:01:03 GBp 429 401.00 XLON xea9N34b$$M OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:01:03 GBp 576 401.20 CHIX xea9N34b$$O OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:01:03 GBp 628 401.20 BATE xea9N34b$$Q OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:01:03 GBp 88 401.20 XLON xea9N34b$$S OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:01:03 GBp 893 401.20 XLON xea9N34b$$U OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:00:53 GBp 78 401.60 XLON xea9N34b$Lb OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:00:53 GBp 403 401.60 XLON xea9N34b$Lf OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:00:53 GBp 1,521 401.60 XLON xea9N34b$LX OSB GROUP PLC GB00BLDRH360 20-Oct-2022 15:00:53 GBp 99 401.60 XLON xea9N34b$LZ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:59:53 GBp 1,817 401.80 BATE xea9N34bwtG OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:59:53 GBp 489 401.80 BATE xea9N34bwtI OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:59:53 GBp 420 401.80 BATE xea9N34bwtK OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:59:53 GBp 313 401.60 BATE xea9N34bwtM OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:59:53 GBp 217 401.60 BATE xea9N34bwtO OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:59:53 GBp 406 401.40 XLON xea9N34bwsb OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:59:53 GBp 516 401.60 BATE xea9N34bwsd OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:59:53 GBp 503 401.60 CHIX xea9N34bwsf OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:59:53 GBp 927 401.60 XLON xea9N34bwsh OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:59:53 GBp 361 401.40 BATE xea9N34bwsZ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:59:44 GBp 721 401.80 XLON xea9N34bwxH OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:59:44 GBp 209 401.80 XLON xea9N34bwxJ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:59:44 GBp 538 401.80 CHIX xea9N34bwxL OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:59:44 GBp 521 401.80 BATE xea9N34bwxN OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:59:29 GBp 446 401.80 CHIX xea9N34bwNJ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:59:29 GBp 459 401.80 XLON xea9N34bwNK OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:58:32 GBp 492 401.80 BATE xea9N34bxBa OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:58:32 GBp 8 401.80 CHIX xea9N34bxBc OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:58:32 GBp 10 401.80 BATE xea9N34bxBe OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:58:32 GBp 629 401.80 XLON xea9N34bxBg OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:57:56 GBp 130 402.00 XLON xea9N34buff OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:57:56 GBp 62 402.00 XLON xea9N34bufh OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:57:56 GBp 80 402.00 XLON xea9N34bufj OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:57:56 GBp 150 402.00 XLON xea9N34bufl OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:57:29 GBp 898 402.00 XLON xea9N34bu7I OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:57:29 GBp 82 402.00 XLON xea9N34bu7K OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:57:22 GBp 82 402.00 XLON xea9N34buCb OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:57:22 GBp 66 402.00 XLON xea9N34buCZ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:57:22 GBp 82 402.00 XLON xea9N34buCi OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:57:22 GBp 3,226 402.00 XLON xea9N34buCg OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:57:22 GBp 467 402.00 CHIX xea9N34buCw OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:57:22 GBp 232 402.00 XLON xea9N34buCI OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:55:01 GBp 338 401.80 CHIX xea9N34bcV$ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:55:01 GBp 81 401.80 CHIX xea9N34bcV0 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:55:01 GBp 407 401.80 XLON xea9N34bcVz OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:55:01 GBp 352 401.80 BATE xea9N34bcV5 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:55:01 GBp 503 402.00 BATE xea9N34bcV6 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:55:01 GBp 600 402.00 CHIX xea9N34bcVA OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:55:01 GBp 931 402.00 XLON xea9N34bcVF OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:55:01 GBp 352 401.80 BATE xea9N34bcUc OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:55:01 GBp 406 401.80 XLON xea9N34bcUe OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:55:01 GBp 503 402.00 BATE xea9N34bcUg OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:55:01 GBp 594 402.00 CHIX xea9N34bcUk OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:55:01 GBp 151 402.00 XLON xea9N34bcUm OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:55:01 GBp 778 402.00 XLON xea9N34bcUo OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:51:51 GBp 115 402.00 XLON xea9N34bYkW OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:51:51 GBp 471 402.00 BATE xea9N34bYlU OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:51:50 GBp 367 402.20 CHIX xea9N34bYkw OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:51:23 GBp 4 402.00 BATE xea9N34bYFf OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:51:23 GBp 4 402.00 CHIX xea9N34bYFh OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:51:23 GBp 227 402.00 XLON xea9N34bYFj OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:51:22 GBp 1 402.00 BATE xea9N34bYF2 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:51:22 GBp 116 402.00 XLON xea9N34bYF4 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:51:22 GBp 138 402.00 XLON xea9N34bYF6 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:51:20 GBp 585 402.00 XLON xea9N34bY8X OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:51:20 GBp 248 402.00 CHIX xea9N34bY9R OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:51:20 GBp 163 402.00 BATE xea9N34bY9T OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:51:20 GBp 353 402.00 BATE xea9N34bY9V OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:51:19 GBp 40 402.20 XLON xea9N34bYBc OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:51:19 GBp 684 402.20 BATE xea9N34bYBl OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:51:19 GBp 154 402.00 CHIX xea9N34bYBs OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:51:19 GBp 321 402.00 BATE xea9N34bYBu OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:51:19 GBp 684 402.20 CHIX xea9N34bYBw OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:51:19 GBp 1,566 402.00 XLON xea9N34bYBy OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:51:19 GBp 534 402.20 BATE xea9N34bYB@ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:51:18 GBp 159 402.40 XLON xea9N34bYLc OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:51:18 GBp 306 402.40 XLON xea9N34bYLJ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:51:18 GBp 887 402.20 XLON xea9N34bYKe OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:51:18 GBp 39 402.20 XLON xea9N34bYKg OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:49:27 GBp 37 401.60 BATE xea9N34bW9P OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:49:27 GBp 54 401.60 CHIX xea9N34bW9R OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:49:27 GBp 335 401.60 BATE xea9N34bW9T OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:49:27 GBp 122 401.60 XLON xea9N34bW9V OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:48:33 GBp 401 401.40 XLON xea9N34bXvt OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:48:33 GBp 443 401.40 XLON xea9N34bXvR OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:48:19 GBp 644 401.60 XLON xea9N34bX9B OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:48:19 GBp 293 401.80 XLON xea9N34bX9H OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:48:19 GBp 486 402.00 XLON xea9N34bX9J OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:48:19 GBp 297 402.20 XLON xea9N34bX9L OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:48:08 GBp 25 402.40 BATE xea9N34bXVt OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:48:08 GBp 28 402.40 BATE xea9N34bXVv OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:48:08 GBp 348 402.40 CHIX xea9N34bXVp OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:48:08 GBp 402 402.40 BATE xea9N34bXVr OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:48:08 GBp 416 402.40 XLON xea9N34bXVx OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:48:08 GBp 3,928 402.80 XLON xea9N34bXV4 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:48:08 GBp 890 402.80 XLON xea9N34bXV6 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:48:08 GBp 89 402.80 XLON xea9N34bXV8 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:48:08 GBp 652 402.60 BATE xea9N34bXVF OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:48:08 GBp 499 402.60 CHIX xea9N34bXVH OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:48:08 GBp 951 402.60 XLON xea9N34bXVJ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:48:06 GBp 649 402.80 BATE xea9N34bkaK OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:48:06 GBp 19 402.80 BATE xea9N34bkaM OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:48:06 GBp 696 402.80 CHIX xea9N34bkaO OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:48:06 GBp 3 402.80 BATE xea9N34bkaT OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:47:07 GBp 116 402.60 XLON xea9N34bkJB OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:47:07 GBp 527 402.60 XLON xea9N34bkJK OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:47:07 GBp 512 402.60 XLON xea9N34bkIm OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:47:07 GBp 233 402.20 BATE xea9N34bkI4 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:47:07 GBp 192 402.20 BATE xea9N34bkI6 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:47:07 GBp 501 402.20 BATE xea9N34bkI8 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:45:40 GBp 1,437 401.80 XLON xea9N34biXA OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:45:40 GBp 2 401.60 XLON xea9N34biXH OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:45:40 GBp 29 401.60 XLON xea9N34biXJ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:45:40 GBp 946 401.80 XLON xea9N34biXN OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:45:23 GBp 200 402.00 XLON xea9N34biqY OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:45:23 GBp 906 402.00 XLON xea9N34biqa OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:45:22 GBp 155 402.20 CHIX xea9N34biqr OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:45:22 GBp 307 402.20 CHIX xea9N34biqt OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:45:22 GBp 493 402.20 BATE xea9N34biqv OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:45:22 GBp 418 402.20 XLON xea9N34biqz OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:45:22 GBp 51 402.20 BATE xea9N34biqx OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:45:22 GBp 776 402.40 BATE xea9N34biq1 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:45:22 GBp 662 402.40 CHIX xea9N34biq3 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:45:22 GBp 955 402.40 XLON xea9N34biq5 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:44:49 GBp 48 402.00 XLON xea9N34biKC OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:44:03 GBp 135 402.00 XLON xea9N34bjz1 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:44:03 GBp 649 401.80 CHIX xea9N34bjyh OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:44:03 GBp 518 401.80 BATE xea9N34bjyj OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:44:03 GBp 14 401.80 CHIX xea9N34bjyk OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:44:03 GBp 594 401.80 XLON xea9N34bjym OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:44:03 GBp 411 401.80 XLON xea9N34bjyo OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:44:03 GBp 411 401.80 BATE xea9N34bjyw OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:43:31 GBp 301 402.00 CHIX xea9N34bjNf OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:43:31 GBp 401 402.00 BATE xea9N34bjNh OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:43:31 GBp 54 402.00 CHIX xea9N34bjNj OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:43:31 GBp 72 402.00 BATE xea9N34bjNl OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:43:31 GBp 145 402.00 BATE xea9N34bjNn OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:43:31 GBp 239 402.00 CHIX xea9N34bjNp OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:43:03 GBp 1,291 402.40 BATE xea9N34bgYP OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:43:03 GBp 504 402.20 BATE xea9N34bgYV OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:43:03 GBp 284 402.20 XLON xea9N34bgjX OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:43:03 GBp 659 402.20 XLON xea9N34bgjZ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:42:28 GBp 297 402.40 CHIX xea9N34bg1G OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:42:27 GBp 297 402.40 CHIX xea9N34bg3$ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:41:05 GBp 884 402.20 BATE xea9N34bhLo OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:41:05 GBp 878 402.20 BATE xea9N34bhLu OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:41:05 GBp 409 402.20 BATE xea9N34bhLw OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:41:05 GBp 533 402.20 BATE xea9N34bhLy OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:41:05 GBp 821 402.20 CHIX xea9N34bhL5 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:41:05 GBp 794 402.20 BATE xea9N34bhL6 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:39:40 GBp 1,328 400.80 XLON xea9N34beN0 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:39:40 GBp 1,177 400.80 XLON xea9N34beN2 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:39:40 GBp 62 400.80 XLON xea9N34beN4 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:39:40 GBp 650 400.80 XLON xea9N34beN6 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:39:40 GBp 335 400.80 XLON xea9N34beN8 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:39:40 GBp 487 400.80 XLON xea9N34beNA OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:39:40 GBp 188 400.80 XLON xea9N34beMW OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:39:40 GBp 473 400.80 XLON xea9N34beMY OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:39:40 GBp 304 400.40 CHIX xea9N34beMf OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:39:40 GBp 51 400.40 CHIX xea9N34beMh OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:39:40 GBp 355 400.40 BATE xea9N34beMo OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:39:40 GBp 175 400.40 XLON xea9N34beMq OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:39:40 GBp 237 400.40 XLON xea9N34beMs OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:39:40 GBp 942 400.60 XLON xea9N34beMu OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:39:40 GBp 510 400.60 BATE xea9N34beMy OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:39:40 GBp 594 400.60 CHIX xea9N34beMw OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:38:13 GBp 2 400.40 XLON xea9N34bfRe OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:37:45 GBp 64 399.80 XLON xea9N34bM@S OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:36:27 GBp 635 399.60 XLON xea9N34bNxm OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:36:27 GBp 599 399.60 CHIX xea9N34bNxo OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:36:27 GBp 822 399.60 BATE xea9N34bNxq OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:36:27 GBp 754 399.60 XLON xea9N34bNxs OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:36:27 GBp 185 399.60 BATE xea9N34bNwf OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:35:12 GBp 1,083 399.60 XLON xea9N34bK19 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:35:10 GBp 526 399.60 BATE xea9N34bK2z OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:35:10 GBp 545 399.60 BATE xea9N34bK2B OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:35:10 GBp 880 399.60 XLON xea9N34bK2D OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:34:39 GBp 196 399.80 XLON xea9N34bLbM OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:34:39 GBp 2,394 400.20 XLON xea9N34bLbV OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:34:39 GBp 290 400.20 XLON xea9N34bLaZ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:34:39 GBp 206 400.20 XLON xea9N34bLaX OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:34:39 GBp 694 400.00 BATE xea9N34bLaj OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:34:39 GBp 800 400.00 BATE xea9N34bLal OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:34:39 GBp 146 400.00 XLON xea9N34bLaw OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:34:39 GBp 271 400.00 XLON xea9N34bLay OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:34:39 GBp 292 400.00 XLON xea9N34bLa5 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:34:39 GBp 378 399.80 XLON xea9N34bLa7 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:34:39 GBp 283 399.80 XLON xea9N34bLa9 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:34:39 GBp 361 400.00 BATE xea9N34bLaM OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:34:39 GBp 12 400.20 BATE xea9N34bLaK OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:34:39 GBp 504 399.80 BATE xea9N34bLaR OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:34:38 GBp 252 399.80 XLON xea9N34bLdl OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:34:38 GBp 145 400.00 XLON xea9N34bLdr OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:34:38 GBp 275 400.00 XLON xea9N34bLdt OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:34:38 GBp 959 400.20 XLON xea9N34bLdz OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:34:38 GBp 409 400.00 CHIX xea9N34bLdv OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:34:38 GBp 363 400.00 BATE xea9N34bLdx OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:34:38 GBp 586 400.20 CHIX xea9N34bLd$ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:34:38 GBp 520 400.20 BATE xea9N34bLd1 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:34:23 GBp 955 400.40 XLON xea9N34bLpW OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:34:23 GBp 311 400.40 CHIX xea9N34bLpY OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:34:23 GBp 283 400.40 CHIX xea9N34bLpa OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:34:23 GBp 517 400.40 BATE xea9N34bLpc OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:32:21 GBp 336 398.40 XLON xea9N34bJps OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:32:21 GBp 620 398.40 XLON xea9N34bJpu OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:32:20 GBp 599 398.00 BATE xea9N34bJpF OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:32:20 GBp 390 398.00 XLON xea9N34bJpK OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:32:20 GBp 145 398.40 CHIX xea9N34bJpP OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:32:20 GBp 260 398.40 CHIX xea9N34bJpR OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:32:20 GBp 375 398.20 XLON xea9N34bJoa OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:32:20 GBp 274 398.20 XLON xea9N34bJoc OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:32:20 GBp 964 398.20 BATE xea9N34bJoe OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:32:20 GBp 213 398.20 CHIX xea9N34bJog OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:32:20 GBp 139 398.20 CHIX xea9N34bJoi OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:32:20 GBp 664 398.40 CHIX xea9N34bJok OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:32:20 GBp 736 398.40 XLON xea9N34bJom OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:32:20 GBp 744 398.40 XLON xea9N34bJoo OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:31:50 GBp 24 398.40 CHIX xea9N34bJSX OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:31:07 GBp 403 398.60 XLON xea9N34bG7J OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:31:07 GBp 276 398.60 CHIX xea9N34bG7S OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:31:07 GBp 357 398.60 CHIX xea9N34bG7U OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:31:07 GBp 258 398.60 XLON xea9N34bG6f OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:31:07 GBp 194 399.00 BATE xea9N34bG6g OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:31:07 GBp 28 399.00 BATE xea9N34bG6i OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:31:07 GBp 454 398.60 CHIX xea9N34bG6p OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:31:07 GBp 560 398.60 BATE xea9N34bG6r OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:31:07 GBp 48 398.80 XLON xea9N34bG6t OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:31:07 GBp 382 398.80 XLON xea9N34bG6x OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:31:07 GBp 297 398.80 CHIX xea9N34bG6v OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:31:06 GBp 1,418 399.00 BATE xea9N34bG1b OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:31:06 GBp 800 399.00 BATE xea9N34bG1d OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:31:06 GBp 1,926 399.20 XLON xea9N34bG1e OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:31:06 GBp 735 399.20 XLON xea9N34bG1g OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:31:06 GBp 44 399.00 XLON xea9N34bG1i OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:31:06 GBp 792 399.20 XLON xea9N34bG1t OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:31:06 GBp 982 399.00 XLON xea9N34bG1w OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:29:26 GBp 504 398.40 BATE xea9N34bU7u OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:29:20 GBp 362 398.40 XLON xea9N34bU0$ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:28:12 GBp 959 398.60 XLON xea9N34bVjK OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:28:12 GBp 634 398.60 CHIX xea9N34bVjM OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:28:12 GBp 439 398.60 BATE xea9N34bVjO OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:25:03 GBp 496 398.20 CHIX xea9N34bSRj OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:25:03 GBp 370 398.20 XLON xea9N34bSRl OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:25:00 GBp 615 398.40 XLON xea9N34bTaO OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:25:00 GBp 685 398.40 CHIX xea9N34bTaT OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:25:00 GBp 356 398.60 BATE xea9N34bTaV OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:25:00 GBp 404 398.60 XLON xea9N34bTdX OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:24:59 GBp 297 398.80 BATE xea9N34bTdT OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:24:59 GBp 225 398.80 XLON xea9N34bTdV OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:24:59 GBp 274 399.00 BATE xea9N34bTcl OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:24:56 GBp 794 399.60 XLON xea9N34bTXi OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:24:56 GBp 517 399.60 XLON xea9N34bTX5 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:24:56 GBp 296 399.40 XLON xea9N34bTX7 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:24:56 GBp 748 399.80 BATE xea9N34bTXA OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:24:56 GBp 336 399.80 BATE xea9N34bTXC OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:24:56 GBp 336 399.60 BATE xea9N34bTXE OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:24:56 GBp 245 399.00 XLON xea9N34bTXR OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:24:56 GBp 356 399.20 BATE xea9N34bTXT OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:24:56 GBp 410 399.20 XLON xea9N34bTXV OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:24:56 GBp 594 399.40 CHIX xea9N34bTWb OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:24:56 GBp 510 399.40 BATE xea9N34bTWX OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:24:56 GBp 938 399.40 XLON xea9N34bTWZ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:16:48 GBp 355 399.20 XLON xea9N34b6Ai OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:16:48 GBp 865 399.60 XLON xea9N34b6Ak OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:16:48 GBp 470 399.40 BATE xea9N34b6Lj OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:16:48 GBp 637 399.40 XLON xea9N34b6AK OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:16:48 GBp 671 399.60 BATE xea9N34b6Lp OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:16:48 GBp 472 399.60 CHIX xea9N34b6Lr OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:16:48 GBp 1,455 399.60 XLON xea9N34b6Lt OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:16:34 GBp 683 399.60 XLON xea9N34b6S7 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:14:26 GBp 47 399.80 XLON xea9N34b4YK OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:14:26 GBp 377 399.80 XLON xea9N34b4YP OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:14:26 GBp 297 399.80 XLON xea9N34b4YU OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:14:26 GBp 367 399.80 BATE xea9N34b4jZ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:14:26 GBp 297 400.00 BATE xea9N34b4ja OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:14:26 GBp 238 400.80 XLON xea9N34b4jL OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:14:26 GBp 2 400.60 XLON xea9N34b4jN OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:14:26 GBp 400 400.60 XLON xea9N34b4jQ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:14:26 GBp 270 400.80 BATE xea9N34b4jV OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:14:26 GBp 910 400.40 XLON xea9N34b4iY OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:14:26 GBp 493 401.00 CHIX xea9N34b4ik OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:14:26 GBp 705 401.20 CHIX xea9N34b4ip OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:14:26 GBp 1,884 401.60 BATE xea9N34b4iy OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:14:26 GBp 384 401.60 BATE xea9N34b4i@ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:14:26 GBp 483 401.00 BATE xea9N34b4i0 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:14:26 GBp 335 400.80 BATE xea9N34b4i2 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:14:26 GBp 238 400.80 XLON xea9N34b4iB OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:14:26 GBp 398 401.00 XLON xea9N34b4iD OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:14:26 GBp 352 401.00 BATE xea9N34b4iF OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:14:26 GBp 594 401.20 CHIX xea9N34b4iH OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:14:26 GBp 910 401.20 XLON xea9N34b4iJ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:14:26 GBp 502 401.20 BATE xea9N34b4iL OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:07:17 GBp 558 400.80 XLON xea9N34b0@j OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:07:17 GBp 1,327 400.80 XLON xea9N34b0@w OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:07:17 GBp 518 401.20 XLON xea9N34b0@y OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:07:16 GBp 222 401.20 XLON xea9N34b0@O OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:07:16 GBp 363 401.20 XLON xea9N34b0vZ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:07:16 GBp 158 401.20 XLON xea9N34b0vq OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:07:16 GBp 200 401.20 XLON xea9N34b0vs OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:06:22 GBp 334 400.60 BATE xea9N34b1lQ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:06:22 GBp 363 400.60 CHIX xea9N34b1lS OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:06:22 GBp 384 400.60 XLON xea9N34b1lU OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:06:22 GBp 329 400.80 CHIX xea9N34b1ka OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:06:22 GBp 192 400.80 CHIX xea9N34b1kc OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:06:22 GBp 479 400.80 BATE xea9N34b1ke OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:06:22 GBp 805 400.80 XLON xea9N34b1kW OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:06:22 GBp 75 400.80 XLON xea9N34b1kY OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:02:25 GBp 650 401.20 XLON xea9N34bFFW OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:02:25 GBp 124 401.20 XLON xea9N34bFCS OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:02:25 GBp 205 401.20 XLON xea9N34bFCU OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:02:25 GBp 356 400.80 CHIX xea9N34bFFn OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:02:25 GBp 374 400.80 BATE xea9N34bFFp OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:02:25 GBp 510 401.00 CHIX xea9N34bFFr OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:02:25 GBp 538 401.00 BATE xea9N34bFFt OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:02:25 GBp 228 400.60 XLON xea9N34bFFv OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:02:25 GBp 381 400.80 XLON xea9N34bFFx OSB GROUP PLC GB00BLDRH360 20-Oct-2022 14:02:25 GBp 871 401.00 XLON xea9N34bFFz OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:58:29 GBp 361 401.00 XLON xea9N34bAvD OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:58:29 GBp 600 401.20 XLON xea9N34bAvF OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:58:29 GBp 324 401.20 CHIX xea9N34bAvH OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:58:29 GBp 483 401.20 BATE xea9N34bAvJ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:58:29 GBp 1,370 401.40 XLON xea9N34bAvL OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:58:29 GBp 100 401.40 CHIX xea9N34bAvN OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:58:29 GBp 366 401.40 CHIX xea9N34bAvP OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:58:29 GBp 258 401.40 BATE xea9N34bAvR OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:58:29 GBp 110 401.40 BATE xea9N34bAvT OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:58:29 GBp 66 401.40 BATE xea9N34bAvV OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:58:29 GBp 258 401.40 BATE xea9N34bAuX OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:55:32 GBp 380 401.60 XLON xea9N34b8a0 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:55:31 GBp 120 401.80 BATE xea9N34b8a5 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:55:31 GBp 365 401.80 BATE xea9N34b8a7 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:54:15 GBp 237 400.80 XLON xea9N34b8F$ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:54:15 GBp 30 400.80 XLON xea9N34b8F1 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:54:13 GBp 297 401.00 XLON xea9N34b8ET OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:54:13 GBp 244 401.20 XLON xea9N34b89Y OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:54:12 GBp 111 401.40 XLON xea9N34b88y OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:54:12 GBp 327 401.40 BATE xea9N34b88@ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:54:12 GBp 268 401.60 BATE xea9N34b880 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:54:12 GBp 296 401.40 XLON xea9N34b882 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:54:12 GBp 297 401.60 XLON xea9N34b884 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:54:12 GBp 31 401.60 BATE xea9N34b886 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:54:11 GBp 1,029 402.20 BATE xea9N34b8Bs OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:54:11 GBp 324 402.20 BATE xea9N34b8B9 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:54:11 GBp 431 402.20 CHIX xea9N34b8BA OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:54:11 GBp 205 402.40 BATE xea9N34b8BF OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:54:11 GBp 260 402.40 BATE xea9N34b8BH OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:54:11 GBp 8 402.40 CHIX xea9N34b8BI OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:54:11 GBp 343 402.40 CHIX xea9N34b8BK OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:54:11 GBp 265 402.40 CHIX xea9N34b8BM OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:54:11 GBp 222 402.00 XLON xea9N34b8AY OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:54:11 GBp 324 402.20 BATE xea9N34b8Aa OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:54:11 GBp 371 402.20 XLON xea9N34b8Ac OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:54:11 GBp 594 402.40 CHIX xea9N34b8Ae OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:54:11 GBp 464 402.40 BATE xea9N34b8Ag OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:54:11 GBp 849 402.40 XLON xea9N34b8Ai OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:53:09 GBp 798 402.80 XLON xea9N34b9hU OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:51:54 GBp 1,171 402.80 XLON xea9N34b9Pb OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:51:54 GBp 1,256 402.80 XLON xea9N34b9Pq OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:51:54 GBp 12 402.80 XLON xea9N34b9Ps OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:51:04 GBp 14 402.80 XLON xea9N34csD4 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:51:04 GBp 298 402.40 CHIX xea9N34csCM OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:45:48 GBp 226 402.20 XLON xea9N34crBZ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:45:48 GBp 326 402.40 BATE xea9N34crBb OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:45:48 GBp 469 402.60 BATE xea9N34crBd OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:45:48 GBp 376 402.40 XLON xea9N34crBf OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:45:48 GBp 239 402.60 XLON xea9N34crBh OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:45:48 GBp 621 402.60 XLON xea9N34crBj OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:44:11 GBp 367 402.40 CHIX xea9N34coNj OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:43:00 GBp 484 404.60 XLON xea9N34cmjA OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:43:00 GBp 62 404.80 XLON xea9N34cmjH OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:43:00 GBp 632 404.60 XLON xea9N34cmjJ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:43:00 GBp 285 404.80 BATE xea9N34cmjM OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:43:00 GBp 281 404.60 BATE xea9N34cmjS OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:43:00 GBp 296 404.40 XLON xea9N34cmjU OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:43:00 GBp 375 404.80 CHIX xea9N34cmia OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:43:00 GBp 1,125 404.80 XLON xea9N34cmic OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:43:00 GBp 492 404.60 XLON xea9N34cmiW OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:43:00 GBp 403 404.80 BATE xea9N34cmiY OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:41:02 GBp 379 404.80 BATE xea9N34cnIo OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:41:02 GBp 464 405.80 BATE xea9N34cnIx OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:41:02 GBp 228 405.60 XLON xea9N34cnIz OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:41:02 GBp 380 405.80 XLON xea9N34cnI$ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:41:02 GBp 664 406.00 BATE xea9N34cnI1 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:41:02 GBp 868 406.00 XLON xea9N34cnI3 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:41:02 GBp 405 405.80 CHIX xea9N34cnI5 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:41:02 GBp 334 406.00 CHIX xea9N34cnI7 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:41:02 GBp 244 406.00 CHIX xea9N34cnI9 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:36:28 GBp 280 404.80 XLON xea9N34cyOo OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:36:28 GBp 196 405.00 XLON xea9N34cyOq OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:36:28 GBp 207 405.00 XLON xea9N34cyOs OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:36:28 GBp 318 405.00 BATE xea9N34cyOu OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:35:34 GBp 425 407.20 BATE xea9N34czQb OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:35:29 GBp 572 407.40 BATE xea9N34cwdI OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:35:29 GBp 36 407.40 BATE xea9N34cwdK OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:35:28 GBp 37 407.80 XLON xea9N34cwXJ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:35:28 GBp 259 407.80 XLON xea9N34cwXL OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:35:28 GBp 62 408.00 BATE xea9N34cwXN OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:35:28 GBp 491 408.00 XLON xea9N34cwXP OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:35:28 GBp 241 408.00 BATE xea9N34cwXR OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:35:28 GBp 1,234 408.20 XLON xea9N34cwWX OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:35:28 GBp 435 408.20 BATE xea9N34cwXT OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:35:28 GBp 545 408.20 CHIX xea9N34cwXV OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:35:11 GBp 532 408.40 CHIX xea9N34cwmp OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:35:10 GBp 217 409.00 XLON xea9N34cwoa OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:35:10 GBp 585 409.00 XLON xea9N34cwoY OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:35:07 GBp 346 408.00 XLON xea9N34cwyS OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:32:05 GBp 219 407.40 XLON xea9N34cuIk OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:32:05 GBp 290 407.40 XLON xea9N34cuIm OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:32:05 GBp 404 407.20 BATE xea9N34cuIr OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:32:05 GBp 238 407.40 BATE xea9N34cuID OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:32:05 GBp 302 407.20 CHIX xea9N34cuIF OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:32:05 GBp 343 407.60 BATE xea9N34cuIH OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:32:05 GBp 440 407.20 XLON xea9N34cuIV OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:32:05 GBp 631 407.40 XLON xea9N34cuTX OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:31:37 GBp 625 407.40 XLON xea9N34cvYI OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:30:31 GBp 511 406.40 XLON xea9N34cvOF OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:30:31 GBp 728 406.60 XLON xea9N34cvOG OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:30:31 GBp 233 406.80 BATE xea9N34cvOI OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:30:31 GBp 302 406.80 CHIX xea9N34cvOK OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:30:03 GBp 242 405.20 XLON xea9N34ccC4 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:30:01 GBp 148 405.40 XLON xea9N34ccKh OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:30:01 GBp 255 405.40 XLON xea9N34ccKj OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:30:01 GBp 796 405.60 XLON xea9N34ccKo OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:30:01 GBp 558 405.40 XLON xea9N34ccMp OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:30:01 GBp 796 405.60 XLON xea9N34ccMt OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:30:01 GBp 561 405.40 XLON xea9N34ccHE OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:30:01 GBp 796 405.60 XLON xea9N34ccHK OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:30:01 GBp 342 405.40 BATE xea9N34ccHR OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:30:01 GBp 323 405.20 BATE xea9N34ccGv OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:30:01 GBp 736 405.40 CHIX xea9N34ccGx OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:30:01 GBp 538 405.40 BATE xea9N34ccGz OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:30:01 GBp 563 405.20 XLON xea9N34ccG$ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:30:01 GBp 804 405.40 XLON xea9N34ccG1 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:26:44 GBp 300 402.60 BATE xea9N34caSS OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:25:40 GBp 262 403.20 BATE xea9N34cbv7 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:25:26 GBp 161 403.60 CHIX xea9N34cbCW OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:25:26 GBp 165 403.60 CHIX xea9N34cbDQ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:25:26 GBp 256 403.60 BATE xea9N34cbDS OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:25:26 GBp 241 403.60 BATE xea9N34cbDU OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:23:06 GBp 444 407.20 BATE xea9N34cYUV OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:23:06 GBp 635 407.40 BATE xea9N34cYPb OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:23:06 GBp 374 407.40 CHIX xea9N34cYPX OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:23:06 GBp 123 407.40 CHIX xea9N34cYPZ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:22:57 GBp 441 406.80 BATE xea9N34cZWf OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:22:57 GBp 1,055 406.80 BATE xea9N34cZWn OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:22:13 GBp 808 401.60 BATE xea9N34cZH2 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:22:13 GBp 14 401.60 BATE xea9N34cZH4 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:22:11 GBp 228 401.40 XLON xea9N34cZTc OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:22:11 GBp 497 401.40 XLON xea9N34cZTv OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:19:44 GBp 565 400.00 XLON xea9N34cXy@ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:19:44 GBp 1,200 400.00 XLON xea9N34cXy0 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:19:44 GBp 509 399.80 BATE xea9N34cXyL OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:19:44 GBp 537 399.60 XLON xea9N34cXyQ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:19:44 GBp 293 399.60 BATE xea9N34cXyS OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:19:44 GBp 388 399.60 CHIX xea9N34cXyU OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:19:44 GBp 408 399.80 BATE xea9N34cX$a OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:19:44 GBp 18 399.80 BATE xea9N34cX$c OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:19:44 GBp 555 399.80 CHIX xea9N34cX$W OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:19:44 GBp 768 399.80 XLON xea9N34cX$Y OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:19:16 GBp 36 399.80 BATE xea9N34cX91 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:18:52 GBp 30 399.80 BATE xea9N34cXT1 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:18:02 GBp 373 399.40 BATE xea9N34ckse OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:18:02 GBp 501 399.60 CHIX xea9N34cksy OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:18:02 GBp 365 399.60 XLON xea9N34cks@ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:18:02 GBp 401 399.60 XLON xea9N34cks0 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:18:02 GBp 31 399.60 CHIX xea9N34cks2 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:18:02 GBp 60 399.60 CHIX xea9N34cks4 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:18:02 GBp 435 399.60 BATE xea9N34cks6 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:18:02 GBp 104 399.60 CHIX xea9N34cks8 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:18:02 GBp 13 399.60 BATE xea9N34cksA OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:16:57 GBp 424 399.80 BATE xea9N34clc@ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:16:57 GBp 770 399.80 XLON xea9N34clcy OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:14:37 GBp 648 399.60 CHIX xea9N34cizn OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:14:28 GBp 1,605 399.80 XLON xea9N34civR OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:14:28 GBp 125 399.80 XLON xea9N34civT OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:09:06 GBp 806 399.80 XLON xea9N34chZQ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:07:48 GBp 791 399.60 XLON xea9N34chBz OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:07:48 GBp 446 399.40 XLON xea9N34chB6 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:07:48 GBp 76 399.40 CHIX xea9N34chB8 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:07:48 GBp 277 399.40 BATE xea9N34chBA OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:07:48 GBp 22 399.40 BATE xea9N34chBC OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:07:48 GBp 547 399.40 CHIX xea9N34chBE OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:07:48 GBp 28 399.40 BATE xea9N34chBG OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:07:48 GBp 336 399.40 XLON xea9N34chBI OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:07:48 GBp 78 399.40 BATE xea9N34chBN OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:03:14 GBp 354 399.20 BATE xea9N34cMkg OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:00:58 GBp 352 399.20 XLON xea9N34cN@Y OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:00:58 GBp 572 399.40 XLON xea9N34cN@n OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:00:58 GBp 283 399.40 BATE xea9N34cN@j OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:00:58 GBp 380 399.40 CHIX xea9N34cN@l OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:00:58 GBp 825 399.60 XLON xea9N34cN@o OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:00:58 GBp 547 399.60 CHIX xea9N34cN@q OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:00:58 GBp 411 399.60 BATE xea9N34cN@s OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:00:55 GBp 602 400.00 XLON xea9N34cNuk OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:00:55 GBp 638 400.20 BATE xea9N34cNum OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:00:55 GBp 248 400.20 BATE xea9N34cNuo OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:00:55 GBp 178 400.00 XLON xea9N34cNut OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:00:55 GBp 268 400.00 XLON xea9N34cNuv OSB GROUP PLC GB00BLDRH360 20-Oct-2022 13:00:48 GBp 1 399.60 CHIX xea9N34cN3C OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:59:56 GBp 367 400.00 XLON xea9N34cKZ4 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:55:52 GBp 295 400.20 XLON xea9N34cIjM OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:55:51 GBp 424 400.40 XLON xea9N34cIiA OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:55:50 GBp 663 400.80 BATE xea9N34cIln OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:55:50 GBp 448 400.60 XLON xea9N34cIlr OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:55:50 GBp 409 400.60 BATE xea9N34cIlu OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:55:50 GBp 420 400.60 CHIX xea9N34cIlw OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:55:50 GBp 1,022 400.80 XLON xea9N34cIly OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:55:50 GBp 587 400.80 BATE xea9N34cIl1 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:55:50 GBp 601 400.80 CHIX xea9N34cIl3 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:55:50 GBp 559 401.20 XLON xea9N34cIl5 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:53:38 GBp 2,154 400.80 XLON xea9N34cJtr OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:53:38 GBp 187 400.80 XLON xea9N34cJtt OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:53:38 GBp 554 400.80 BATE xea9N34cJtx OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:53:38 GBp 248 400.80 BATE xea9N34cJtz OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:53:38 GBp 335 400.60 BATE xea9N34cJt$ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:53:38 GBp 299 400.40 CHIX xea9N34cJt8 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:53:38 GBp 268 400.40 BATE xea9N34cJtA OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:53:38 GBp 136 400.40 XLON xea9N34cJtC OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:53:38 GBp 357 400.40 XLON xea9N34cJtE OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:53:38 GBp 387 400.60 BATE xea9N34cJtG OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:53:38 GBp 429 400.60 CHIX xea9N34cJtI OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:53:38 GBp 709 400.60 XLON xea9N34cJtK OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:45:14 GBp 480 400.80 XLON xea9N34cVaq OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:45:14 GBp 415 400.80 BATE xea9N34cVas OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:45:14 GBp 106 401.00 BATE xea9N34cVau OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:45:14 GBp 215 401.00 XLON xea9N34cVaw OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:45:14 GBp 82 401.00 XLON xea9N34cVay OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:45:11 GBp 488 401.00 BATE xea9N34cVXE OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:45:11 GBp 1,358 401.00 XLON xea9N34cVXG OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:45:11 GBp 273 401.20 CHIX xea9N34cVXI OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:45:11 GBp 90 401.20 CHIX xea9N34cVXK OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:45:11 GBp 297 401.40 CHIX xea9N34cVXP OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:44:02 GBp 259 401.40 XLON xea9N34cVMG OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:44:02 GBp 205 401.40 XLON xea9N34cVMT OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:44:02 GBp 338 401.40 XLON xea9N34cVMV OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:43:31 GBp 558 401.00 XLON xea9N34cScv OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:43:31 GBp 58 401.00 XLON xea9N34cScx OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:43:31 GBp 510 401.00 XLON xea9N34cSXj OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:43:31 GBp 390 400.60 XLON xea9N34cSX@ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:43:31 GBp 331 400.60 BATE xea9N34cSX0 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:43:31 GBp 355 400.60 CHIX xea9N34cSX2 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:43:31 GBp 96 400.60 XLON xea9N34cSX4 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:43:31 GBp 354 400.80 BATE xea9N34cSX6 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:43:31 GBp 57 400.80 BATE xea9N34cSX8 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:43:31 GBp 450 400.80 CHIX xea9N34cSXA OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:43:31 GBp 59 400.80 CHIX xea9N34cSXC OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:43:31 GBp 544 400.80 XLON xea9N34cSXE OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:43:31 GBp 63 400.80 BATE xea9N34cSXG OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:43:31 GBp 151 400.80 XLON xea9N34cSXI OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:40:49 GBp 73 400.80 XLON xea9N34cT7f OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:40:49 GBp 702 400.80 XLON xea9N34cT7j OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:40:49 GBp 379 400.80 XLON xea9N34cT7l OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:40:49 GBp 610 400.80 XLON xea9N34cT7n OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:40:49 GBp 1,781 401.00 BATE xea9N34cT7a OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:40:49 GBp 261 400.40 BATE xea9N34cT71 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:40:49 GBp 500 400.60 XLON xea9N34cT73 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:40:49 GBp 190 400.60 XLON xea9N34cT75 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:40:49 GBp 574 400.60 CHIX xea9N34cT77 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:40:49 GBp 20 400.60 CHIX xea9N34cT79 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:40:49 GBp 376 400.60 BATE xea9N34cT7B OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:31:46 GBp 275 400.40 XLON xea9N34c6jz OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:31:25 GBp 297 400.40 CHIX xea9N34c6sC OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:31:09 GBp 246 400.60 XLON xea9N34c6yb OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:31:09 GBp 282 400.60 XLON xea9N34c6yd OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:31:09 GBp 342 400.60 BATE xea9N34c6yZ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:30:56 GBp 286 400.80 BATE xea9N34c6wa OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:30:56 GBp 350 400.80 XLON xea9N34c6wc OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:30:56 GBp 37 400.80 BATE xea9N34c6wY OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:30:27 GBp 208 400.80 BATE xea9N34c69b OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:29:23 GBp 108 401.00 BATE xea9N34c7XO OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:29:23 GBp 461 401.00 BATE xea9N34c7XQ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:29:23 GBp 245 400.80 XLON xea9N34c7Wj OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:29:23 GBp 408 401.00 XLON xea9N34c7Wt OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:29:23 GBp 364 401.20 XLON xea9N34c7Wy OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:29:23 GBp 570 401.20 XLON xea9N34c7W@ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:29:23 GBp 446 401.00 CHIX xea9N34c7W3 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:29:23 GBp 257 401.00 BATE xea9N34c7W4 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:29:23 GBp 368 401.20 BATE xea9N34c7W9 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:29:23 GBp 452 401.20 CHIX xea9N34c7WC OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:29:23 GBp 186 401.20 CHIX xea9N34c7WE OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:29:23 GBp 674 401.20 XLON xea9N34c7Zy OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:29:23 GBp 225 401.00 BATE xea9N34c7Zk OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:29:23 GBp 32 401.00 BATE xea9N34c7Zm OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:29:23 GBp 132 401.00 XLON xea9N34c7Zo OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:29:23 GBp 137 401.00 XLON xea9N34c7Zq OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:29:23 GBp 126 401.00 XLON xea9N34c7Zs OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:29:23 GBp 77 401.00 XLON xea9N34c7Zu OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:29:23 GBp 368 401.20 BATE xea9N34c7Zw OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:29:23 GBp 594 401.20 CHIX xea9N34c7Z@ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:28:28 GBp 292 401.60 XLON xea9N34c74r OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:28:28 GBp 77 401.60 XLON xea9N34c74t OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:25:00 GBp 304 401.40 BATE xea9N34c4QW OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:25:00 GBp 1,277 401.40 BATE xea9N34c4Qc OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:25:00 GBp 59 401.40 BATE xea9N34c4Qr OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:25:00 GBp 425 401.20 BATE xea9N34c4Qt OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:25:00 GBp 231 401.40 CHIX xea9N34c4Qu OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:25:00 GBp 248 401.40 CHIX xea9N34c4Qw OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:25:00 GBp 98 401.00 XLON xea9N34c4QD OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:25:00 GBp 291 401.00 BATE xea9N34c4Q3 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:25:00 GBp 365 401.00 CHIX xea9N34c4Q5 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:25:00 GBp 77 401.00 BATE xea9N34c4Q7 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:25:00 GBp 96 401.00 CHIX xea9N34c4Q9 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:25:00 GBp 363 401.00 XLON xea9N34c4QB OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:24:55 GBp 143 401.40 XLON xea9N34c5aR OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:24:55 GBp 4,641 401.40 XLON xea9N34c5aT OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:24:55 GBp 306 401.40 XLON xea9N34c5aV OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:16:20 GBp 452 400.20 XLON xea9N34c1lL OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:14:42 GBp 528 400.60 BATE xea9N34cEb8 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:14:42 GBp 196 400.60 BATE xea9N34cEbD OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:14:42 GBp 205 400.60 BATE xea9N34cEbF OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:13:48 GBp 343 400.60 XLON xea9N34cE$j OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:13:48 GBp 1,200 400.60 XLON xea9N34cE$l OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:13:48 GBp 858 400.60 BATE xea9N34cE$r OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:13:48 GBp 456 400.60 BATE xea9N34cE$t OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:13:48 GBp 218 400.60 BATE xea9N34cE$v OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:13:48 GBp 655 400.20 XLON xea9N34cE$@ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:13:48 GBp 310 400.20 CHIX xea9N34cE$0 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:13:48 GBp 267 400.20 CHIX xea9N34cE$2 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:13:48 GBp 358 400.20 BATE xea9N34cE$4 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:13:17 GBp 1,244 400.60 XLON xea9N34cEEB OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:12:34 GBp 43 400.20 BATE xea9N34cEO8 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:12:34 GBp 655 400.20 XLON xea9N34cEOA OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:12:34 GBp 314 400.20 BATE xea9N34cEOC OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:12:34 GBp 264 400.20 CHIX xea9N34cEOE OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:12:34 GBp 369 400.20 CHIX xea9N34cEOG OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:05:52 GBp 230 399.20 XLON xea9N34cDC7 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:05:52 GBp 652 399.20 XLON xea9N34cDC9 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:05:52 GBp 70 399.20 XLON xea9N34cDCB OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:05:52 GBp 301 399.20 XLON xea9N34cDCD OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:04:50 GBp 1,176 398.40 XLON xea9N34cAcj OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:03:32 GBp 18 398.00 CHIX xea9N34cAND OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:03:32 GBp 248 398.00 CHIX xea9N34cANG OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:03:32 GBp 280 398.00 CHIX xea9N34cANI OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:03:32 GBp 655 397.80 BATE xea9N34cANN OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:00:01 GBp 255 396.00 BATE xea9N34c8@3 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:00:01 GBp 366 396.20 BATE xea9N34c8@5 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:00:01 GBp 326 396.20 CHIX xea9N34c8@7 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:00:01 GBp 462 396.00 XLON xea9N34c8@9 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 12:00:01 GBp 662 396.20 XLON xea9N34c8@B OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:59:42 GBp 5 396.20 BATE xea9N34c8A7 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:58:02 GBp 223 397.80 XLON xea9N34c98@ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:58:02 GBp 246 397.80 BATE xea9N34c980 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:58:02 GBp 321 398.00 XLON xea9N34c985 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:58:02 GBp 347 398.00 BATE xea9N34c988 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:58:02 GBp 475 398.00 CHIX xea9N34c98A OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:58:02 GBp 738 398.00 XLON xea9N34c98C OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:58:01 GBp 7 398.00 BATE xea9N34c9Lx OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:56:01 GBp 240 398.20 BATE xea9N34dsFs OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:55:45 GBp 403 398.40 XLON xea9N34dsNC OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:55:45 GBp 494 398.60 XLON xea9N34dsNO OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:55:45 GBp 297 398.80 XLON xea9N34dsNS OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:55:45 GBp 1,143 399.20 XLON xea9N34dsMb OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:55:45 GBp 454 398.80 BATE xea9N34dsMZ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:55:45 GBp 652 399.00 BATE xea9N34dsMh OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:55:45 GBp 369 399.40 CHIX xea9N34dsMo OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:55:45 GBp 442 399.60 XLON xea9N34dsMq OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:55:45 GBp 347 399.60 BATE xea9N34dsMs OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:55:45 GBp 616 399.60 CHIX xea9N34dsMu OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:55:45 GBp 236 399.60 BATE xea9N34dsMw OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:55:45 GBp 633 399.80 XLON xea9N34dsMy OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:49:07 GBp 455 398.40 XLON xea9N34do4g OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:49:07 GBp 369 398.40 BATE xea9N34do4i OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:49:07 GBp 411 398.40 CHIX xea9N34do4k OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:49:03 GBp 653 398.60 XLON xea9N34do7C OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:49:03 GBp 491 398.60 CHIX xea9N34do7E OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:49:03 GBp 529 398.60 BATE xea9N34do7G OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:49:03 GBp 98 398.60 CHIX xea9N34do7I OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:49:02 GBp 639 398.60 BATE xea9N34do1t OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:49:02 GBp 858 398.60 XLON xea9N34do1v OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:48:09 GBp 51 398.80 BATE xea9N34dpej OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:48:09 GBp 621 398.80 XLON xea9N34dpel OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:48:09 GBp 296 398.80 XLON xea9N34dpe8 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:48:09 GBp 139 398.80 XLON xea9N34dpeA OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:48:09 GBp 100 398.80 BATE xea9N34dpeE OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:48:09 GBp 122 398.80 BATE xea9N34dpeG OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:47:04 GBp 222 398.80 BATE xea9N34dpK5 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:47:04 GBp 329 398.80 BATE xea9N34dpKL OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:47:04 GBp 532 398.80 XLON xea9N34dpNj OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:47:04 GBp 226 398.80 BATE xea9N34dpNm OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:47:04 GBp 314 398.80 BATE xea9N34dpNo OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:42:15 GBp 211 398.80 BATE xea9N34d@mH OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:42:15 GBp 425 398.80 BATE xea9N34d@mJ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:42:15 GBp 337 398.80 BATE xea9N34d@mL OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:42:15 GBp 235 398.60 BATE xea9N34d@mO OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:42:15 GBp 125 398.80 BATE xea9N34d@ph OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:42:15 GBp 89 398.80 BATE xea9N34d@pj OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:42:15 GBp 21 398.80 BATE xea9N34d@pl OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:42:15 GBp 336 399.00 BATE xea9N34d@pn OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:42:15 GBp 546 398.80 XLON xea9N34d@pp OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:42:15 GBp 781 399.00 XLON xea9N34d@pr OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:41:41 GBp 1,045 399.40 XLON xea9N34d@Na OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:41:41 GBp 20 399.40 XLON xea9N34d@MW OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:41:41 GBp 638 399.40 XLON xea9N34d@MY OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:41:41 GBp 330 399.00 CHIX xea9N34d@M8 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:41:41 GBp 432 399.00 XLON xea9N34d@MA OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:41:41 GBp 472 399.20 CHIX xea9N34d@ME OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:41:41 GBp 618 399.20 XLON xea9N34d@MG OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:35:34 GBp 25 398.00 CHIX xea9N34dz1c OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:35:33 GBp 573 398.00 XLON xea9N34dz0e OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:35:33 GBp 1,854 398.20 XLON xea9N34dz0j OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:35:33 GBp 55 398.20 XLON xea9N34dz0l OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:35:33 GBp 139 398.40 BATE xea9N34dz0y OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:35:33 GBp 186 398.40 BATE xea9N34dz0@ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:35:33 GBp 426 398.00 XLON xea9N34dz08 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:35:33 GBp 229 398.00 BATE xea9N34dz0A OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:35:33 GBp 464 398.20 CHIX xea9N34dz0E OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:35:33 GBp 65 398.20 XLON xea9N34dz0M OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:35:33 GBp 447 398.20 XLON xea9N34dz0O OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:35:33 GBp 96 398.20 XLON xea9N34dz0K OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:35:33 GBp 332 398.20 BATE xea9N34dz0G OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:35:33 GBp 109 398.20 CHIX xea9N34dz0I OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:33:25 GBp 19 398.60 BATE xea9N34dw5F OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:33:25 GBp 465 398.60 BATE xea9N34dw5H OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:33:25 GBp 599 398.20 CHIX xea9N34dw5I OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:33:25 GBp 229 398.20 BATE xea9N34dw5R OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:33:25 GBp 423 398.20 XLON xea9N34dw5T OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:33:25 GBp 18 398.40 XLON xea9N34dw5V OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:33:25 GBp 589 398.40 XLON xea9N34dw4b OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:33:25 GBp 330 398.40 BATE xea9N34dw4X OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:33:25 GBp 599 398.40 CHIX xea9N34dw4Z OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:26:24 GBp 313 398.40 XLON xea9N34dvSP OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:26:12 GBp 137 398.60 BATE xea9N34dcb8 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:26:12 GBp 52 398.60 BATE xea9N34dcbA OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:26:12 GBp 42 398.60 BATE xea9N34dcbC OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:26:12 GBp 159 398.60 BATE xea9N34dcbE OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:26:12 GBp 450 398.60 XLON xea9N34dcbG OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:26:12 GBp 25 398.80 BATE xea9N34dcab OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:26:12 GBp 50 398.80 XLON xea9N34dcad OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:26:12 GBp 699 398.80 XLON xea9N34dcaX OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:26:12 GBp 349 398.80 BATE xea9N34dcaZ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:26:02 GBp 429 398.80 CHIX xea9N34dcjm OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:25:49 GBp 713 399.00 XLON xea9N34dcq1 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:25:49 GBp 267 398.80 BATE xea9N34dcq9 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:25:49 GBp 495 399.00 XLON xea9N34dcqD OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:25:49 GBp 412 399.00 CHIX xea9N34dcqF OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:25:49 GBp 87 399.00 CHIX xea9N34dcqH OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:25:49 GBp 106 399.00 CHIX xea9N34dcqJ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:25:49 GBp 105 399.00 XLON xea9N34dcqL OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:25:49 GBp 547 399.00 BATE xea9N34dcqN OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:24:50 GBp 298 399.20 BATE xea9N34dcEA OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:24:50 GBp 627 399.00 XLON xea9N34dcEG OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:21:58 GBp 529 399.20 BATE xea9N34daaR OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:21:58 GBp 336 399.20 BATE xea9N34daaT OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:21:56 GBp 259 399.20 BATE xea9N34dadJ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:21:56 GBp 1,707 399.20 BATE xea9N34dacb OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:21:56 GBp 248 399.20 BATE xea9N34dacd OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:21:56 GBp 993 399.00 XLON xea9N34dacn OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:21:56 GBp 373 399.00 CHIX xea9N34dact OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:21:56 GBp 248 399.00 CHIX xea9N34dacv OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:21:56 GBp 260 399.00 CHIX xea9N34dacx OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:21:56 GBp 595 398.80 XLON xea9N34dac5 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:21:56 GBp 104 398.80 BATE xea9N34dac1 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:21:56 GBp 20 398.80 BATE xea9N34dac3 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:21:56 GBp 170 398.80 BATE xea9N34dac7 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:21:56 GBp 35 398.80 BATE xea9N34dac9 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:20:45 GBp 3,015 399.00 XLON xea9N34daDJ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:20:45 GBp 64 399.00 XLON xea9N34daDL OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:20:45 GBp 237 399.00 XLON xea9N34daCY OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:15:41 GBp 707 398.80 XLON xea9N34dZuP OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:15:41 GBp 874 398.80 BATE xea9N34dZuR OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:15:41 GBp 181 398.80 XLON xea9N34dZuT OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:15:41 GBp 86 399.00 CHIX xea9N34dZxe OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:15:41 GBp 248 398.80 CHIX xea9N34dZxg OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:15:41 GBp 265 398.80 CHIX xea9N34dZxi OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:15:41 GBp 438 398.80 CHIX xea9N34dZxk OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:15:41 GBp 410 398.80 XLON xea9N34dZxt OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:15:41 GBp 199 398.80 BATE xea9N34dZxv OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:15:41 GBp 23 398.80 BATE xea9N34dZxx OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:15:41 GBp 588 399.00 XLON xea9N34dZxz OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:15:41 GBp 594 399.00 CHIX xea9N34dZx$ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:15:41 GBp 297 399.00 BATE xea9N34dZx1 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:09:32 GBp 111 398.40 BATE xea9N34dkxg OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:09:32 GBp 989 398.40 XLON xea9N34dkxo OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:09:32 GBp 222 398.20 BATE xea9N34dkxu OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:09:32 GBp 155 398.40 BATE xea9N34dkxw OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:09:32 GBp 165 398.40 BATE xea9N34dkxy OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:09:31 GBp 451 398.40 XLON xea9N34dk5Z OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:09:31 GBp 256 398.40 CHIX xea9N34dk5j OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:09:31 GBp 41 398.40 CHIX xea9N34dk5l OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:09:31 GBp 3,191 398.40 XLON xea9N34dk5$ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:09:31 GBp 3,356 398.40 XLON xea9N34dk51 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:09:31 GBp 297 398.40 CHIX xea9N34dk53 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:06:58 GBp 1,326 396.80 BATE xea9N34dl7f OSB GROUP PLC GB00BLDRH360 20-Oct-2022 11:04:53 GBp 345 395.00 CHIX xea9N34di7k OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:59:03 GBp 128 394.40 BATE xea9N34dgHn OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:59:03 GBp 144 394.40 BATE xea9N34dgHp OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:59:03 GBp 264 394.40 BATE xea9N34dgHr OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:59:03 GBp 577 394.40 XLON xea9N34dgHt OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:57:31 GBp 71 394.80 XLON xea9N34dh3D OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:57:31 GBp 308 394.80 XLON xea9N34dh2W OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:57:31 GBp 2,627 394.80 XLON xea9N34dh2l OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:57:31 GBp 232 394.80 BATE xea9N34dh2s OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:57:31 GBp 408 394.80 XLON xea9N34dh2u OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:57:31 GBp 289 395.00 BATE xea9N34dh2z OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:57:31 GBp 49 395.00 BATE xea9N34dh2$ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:57:31 GBp 584 395.00 XLON xea9N34dh21 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:57:13 GBp 494 395.20 CHIX xea9N34dhA0 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:57:12 GBp 4 395.20 XLON xea9N34dhA9 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:57:12 GBp 369 395.60 BATE xea9N34dhAP OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:57:12 GBp 248 395.60 BATE xea9N34dhAR OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:57:12 GBp 446 395.60 BATE xea9N34dhAT OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:57:12 GBp 626 395.20 CHIX xea9N34dhLa OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:57:12 GBp 112 395.20 XLON xea9N34dhLc OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:57:12 GBp 468 395.20 XLON xea9N34dhLe OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:57:12 GBp 532 395.20 BATE xea9N34dhLY OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:50:50 GBp 419 395.00 BATE xea9N34dMg1 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:50:50 GBp 323 395.00 XLON xea9N34dMg3 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:50:50 GBp 4 395.00 XLON xea9N34dMg5 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:50:50 GBp 73 395.00 XLON xea9N34dMg7 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:50:50 GBp 124 395.20 BATE xea9N34dMg9 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:50:50 GBp 389 395.20 CHIX xea9N34dMgB OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:50:50 GBp 114 395.20 BATE xea9N34dMgD OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:50:50 GBp 363 395.20 BATE xea9N34dMgF OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:50:50 GBp 573 395.20 XLON xea9N34dMgH OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:48:51 GBp 352 395.60 BATE xea9N34dMPI OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:48:51 GBp 614 395.60 BATE xea9N34dMPK OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:48:51 GBp 146 395.60 BATE xea9N34dMOZ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:48:51 GBp 800 395.60 BATE xea9N34dMOb OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:48:51 GBp 388 395.40 XLON xea9N34dMOt OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:48:51 GBp 438 395.40 CHIX xea9N34dMOv OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:48:51 GBp 528 395.60 BATE xea9N34dMOC OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:48:51 GBp 583 395.60 XLON xea9N34dMOE OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:48:51 GBp 626 395.60 CHIX xea9N34dMOA OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:45:35 GBp 539 394.80 XLON xea9N34dKWl OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:45:34 GBp 548 394.80 XLON xea9N34dKWu OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:45:34 GBp 1,326 394.80 XLON xea9N34dKW@ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:45:34 GBp 1,377 394.80 XLON xea9N34dKW9 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:45:34 GBp 74 394.80 XLON xea9N34dKWF OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:45:34 GBp 190 394.80 XLON xea9N34dKWH OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:42:41 GBp 155 394.00 XLON xea9N34dLfX OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:42:41 GBp 557 394.00 BATE xea9N34dLkR OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:42:41 GBp 473 394.00 CHIX xea9N34dLkT OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:42:41 GBp 414 394.00 XLON xea9N34dLkV OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:40:03 GBp 755 394.20 BATE xea9N34dLRe OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:40:03 GBp 236 394.20 BATE xea9N34dLRg OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:40:03 GBp 397 393.80 CHIX xea9N34dLRp OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:40:03 GBp 387 393.80 XLON xea9N34dLRr OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:40:03 GBp 522 394.00 BATE xea9N34dLRt OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:40:03 GBp 568 394.00 CHIX xea9N34dLRv OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:40:03 GBp 352 394.00 XLON xea9N34dLRx OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:40:03 GBp 220 394.00 XLON xea9N34dLRz OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:33:46 GBp 268 394.80 XLON xea9N34dG3N OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:33:46 GBp 225 394.60 XLON xea9N34dG2X OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:33:46 GBp 302 394.80 BATE xea9N34dG2Z OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:33:46 GBp 138 394.80 XLON xea9N34dG2b OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:33:46 GBp 263 394.80 XLON xea9N34dG2d OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:33:46 GBp 434 395.00 BATE xea9N34dG2f OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:33:46 GBp 335 395.00 CHIX xea9N34dG2h OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:33:46 GBp 894 395.00 XLON xea9N34dG2j OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:32:21 GBp 152 395.00 BATE xea9N34dHvC OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:31:39 GBp 61 395.20 BATE xea9N34dHM3 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:31:39 GBp 345 395.20 CHIX xea9N34dHM5 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:31:39 GBp 289 395.20 BATE xea9N34dHM7 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:31:39 GBp 263 395.20 XLON xea9N34dHM9 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:31:39 GBp 289 395.20 XLON xea9N34dHMB OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:29:54 GBp 270 395.40 BATE xea9N34dU4E OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:29:54 GBp 272 395.40 XLON xea9N34dU4G OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:29:53 GBp 297 395.60 BATE xea9N34dU4S OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:29:53 GBp 1,677 395.80 BATE xea9N34dU7a OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:29:53 GBp 201 396.00 XLON xea9N34dU7l OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:29:53 GBp 372 395.80 XLON xea9N34dU7n OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:29:53 GBp 218 395.80 XLON xea9N34dU7p OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:29:53 GBp 342 395.80 XLON xea9N34dU7r OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:29:53 GBp 298 395.80 CHIX xea9N34dU7u OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:29:53 GBp 630 395.80 CHIX xea9N34dU7C OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:29:53 GBp 562 395.80 XLON xea9N34dU7E OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:29:53 GBp 389 395.60 XLON xea9N34dU74 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:29:53 GBp 416 395.60 CHIX xea9N34dU76 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:29:53 GBp 517 395.80 BATE xea9N34dU7A OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:27:51 GBp 815 396.20 XLON xea9N34dVl7 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:27:51 GBp 469 396.20 XLON xea9N34dVlQ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:27:51 GBp 190 396.20 XLON xea9N34dVlS OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:27:51 GBp 231 396.20 XLON xea9N34dVlU OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:27:51 GBp 248 396.20 CHIX xea9N34dVkb OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:27:51 GBp 70 396.20 CHIX xea9N34dVkZ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:26:32 GBp 24 396.20 CHIX xea9N34dV4q OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:26:32 GBp 205 396.20 CHIX xea9N34dV4v OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:26:32 GBp 68 396.00 CHIX xea9N34dV4x OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:23:09 GBp 83 395.80 BATE xea9N34dSJa OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:23:09 GBp 155 395.80 BATE xea9N34dSJY OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:23:09 GBp 42 396.20 BATE xea9N34dSJj OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:23:09 GBp 339 396.20 BATE xea9N34dSJl OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:23:09 GBp 2,529 396.20 BATE xea9N34dSJf OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:23:09 GBp 104 396.20 CHIX xea9N34dSJo OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:23:09 GBp 230 396.20 CHIX xea9N34dSJq OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:23:09 GBp 197 396.00 CHIX xea9N34dSJs OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:23:09 GBp 265 396.00 CHIX xea9N34dSJu OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:23:09 GBp 221 395.60 XLON xea9N34dSJ2 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:23:09 GBp 160 395.80 XLON xea9N34dSJ4 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:23:09 GBp 122 395.80 XLON xea9N34dSJ6 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:23:09 GBp 152 395.80 XLON xea9N34dSJ8 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:23:09 GBp 402 396.00 BATE xea9N34dSJA OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:23:09 GBp 403 396.00 XLON xea9N34dSJG OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:23:09 GBp 117 396.00 BATE xea9N34dSJC OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:23:09 GBp 594 396.00 CHIX xea9N34dSJE OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:23:09 GBp 534 396.00 XLON xea9N34dSJI OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:21:37 GBp 850 396.40 XLON xea9N34dTC1 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:19:15 GBp 698 396.00 XLON xea9N34dQ2@ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:19:15 GBp 411 396.20 BATE xea9N34dQ20 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:19:15 GBp 297 396.20 CHIX xea9N34dQ22 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:18:56 GBp 635 396.40 XLON xea9N34dQ8h OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:18:56 GBp 1,200 396.40 XLON xea9N34dQ8j OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:18:56 GBp 215 396.20 BATE xea9N34dQ8o OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:18:56 GBp 594 396.20 CHIX xea9N34dQ8q OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:15:16 GBp 42 396.00 XLON xea9N34dOkO OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:15:16 GBp 524 396.00 XLON xea9N34dOkQ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:14:44 GBp 777 395.40 XLON xea9N34dO0L OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:14:44 GBp 240 395.40 XLON xea9N34dO0N OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:14:44 GBp 240 395.40 XLON xea9N34dO0P OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:12:37 GBp 925 395.40 XLON xea9N34dPur OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:12:37 GBp 483 395.40 XLON xea9N34dPuD OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:12:37 GBp 416 395.40 XLON xea9N34dPuP OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:12:37 GBp 344 395.40 XLON xea9N34dPuR OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:10:34 GBp 315 394.60 CHIX xea9N34d6hq OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:10:34 GBp 236 394.60 BATE xea9N34d6hm OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:10:34 GBp 69 394.60 BATE xea9N34d6ho OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:10:34 GBp 1,046 394.60 BATE xea9N34d6h7 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:10:34 GBp 1,600 394.60 BATE xea9N34d6h8 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:10:34 GBp 144 394.60 XLON xea9N34d6hJ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:10:34 GBp 297 394.60 CHIX xea9N34d6hL OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:10:34 GBp 337 394.60 XLON xea9N34d6hP OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:10:34 GBp 4,742 394.60 XLON xea9N34d6hN OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:10:34 GBp 2 394.60 XLON xea9N34d6hR OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:10:34 GBp 385 394.40 XLON xea9N34d6gg OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:10:34 GBp 594 394.60 CHIX xea9N34d6gi OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:10:34 GBp 334 394.60 BATE xea9N34d6gk OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:10:34 GBp 174 394.60 BATE xea9N34d6gm OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:10:34 GBp 402 394.60 XLON xea9N34d6go OSB GROUP PLC GB00BLDRH360 20-Oct-2022 10:10:34 GBp 150 394.60 XLON xea9N34d6gq OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:59:54 GBp 350 392.20 XLON xea9N34d2fg OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:58:13 GBp 251 392.60 XLON xea9N34d2GU OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:58:13 GBp 320 392.60 BATE xea9N34d2JW OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:58:13 GBp 351 392.60 CHIX xea9N34d2JY OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:57:35 GBp 325 393.20 XLON xea9N34d3Xu OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:57:35 GBp 352 393.20 XLON xea9N34d3X$ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:57:03 GBp 385 393.40 XLON xea9N34d3sk OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:57:03 GBp 321 393.40 BATE xea9N34d3si OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:56:58 GBp 554 393.60 XLON xea9N34d3pr OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:56:27 GBp 333 393.80 BATE xea9N34d35@ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:56:27 GBp 177 393.80 XLON xea9N34d350 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:56:27 GBp 622 393.80 XLON xea9N34d35y OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:55:50 GBp 395 394.20 XLON xea9N34d3LB OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:55:50 GBp 302 394.40 BATE xea9N34d3LD OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:55:50 GBp 566 394.40 XLON xea9N34d3LF OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:55:01 GBp 315 395.00 CHIX xea9N34d0bw OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:55:01 GBp 310 395.20 BATE xea9N34d0b3 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:55:01 GBp 376 395.20 XLON xea9N34d0b5 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:55:01 GBp 382 395.40 BATE xea9N34d0b7 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:55:01 GBp 391 395.40 CHIX xea9N34d0b9 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:55:01 GBp 545 395.40 XLON xea9N34d0bB OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:52:29 GBp 482 395.80 XLON xea9N34d0Ls OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:52:29 GBp 378 395.60 BATE xea9N34d0LB OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:52:29 GBp 377 395.60 XLON xea9N34d0LD OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:52:29 GBp 543 395.80 BATE xea9N34d0LF OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:52:29 GBp 541 395.80 XLON xea9N34d0LH OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:52:07 GBp 235 396.40 BATE xea9N34d0T4 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:50:51 GBp 1,771 396.20 XLON xea9N34d1n7 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:50:51 GBp 190 396.20 XLON xea9N34d1n9 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:50:51 GBp 297 396.40 CHIX xea9N34d1nM OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:50:51 GBp 264 396.40 BATE xea9N34d1nR OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:50:50 GBp 96 396.40 CHIX xea9N34d1mZ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:50:50 GBp 222 396.20 BATE xea9N34d1mb OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:50:50 GBp 327 396.40 CHIX xea9N34d1md OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:50:50 GBp 265 396.40 CHIX xea9N34d1me OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:50:50 GBp 175 396.20 CHIX xea9N34d1mg OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:50:50 GBp 499 396.60 BATE xea9N34d1mp OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:50:50 GBp 594 396.60 CHIX xea9N34d1mr OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:50:50 GBp 378 396.40 XLON xea9N34d1mt OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:50:50 GBp 542 396.60 XLON xea9N34d1mv OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:46:53 GBp 864 396.80 BATE xea9N34dF9A OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:46:53 GBp 34 396.80 BATE xea9N34dF9C OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:46:53 GBp 160 396.80 BATE xea9N34dF9E OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:46:53 GBp 265 396.80 XLON xea9N34dF8W OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:46:53 GBp 635 396.80 XLON xea9N34dF8Y OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:46:53 GBp 1,031 396.80 XLON xea9N34dF8a OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:46:53 GBp 126 396.80 XLON xea9N34dF8c OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:46:53 GBp 222 396.80 BATE xea9N34dF8j OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:41:57 GBp 359 396.40 XLON xea9N34dDsr OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:41:36 GBp 374 396.80 XLON xea9N34dD$f OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:41:36 GBp 375 396.80 BATE xea9N34dD$h OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:41:36 GBp 539 397.00 BATE xea9N34dD$j OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:41:36 GBp 511 397.00 CHIX xea9N34dD$l OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:41:36 GBp 537 397.00 XLON xea9N34dD$n OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:38:34 GBp 250 396.80 XLON xea9N34dA8k OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:38:34 GBp 190 397.00 XLON xea9N34dA8m OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:38:34 GBp 226 397.00 XLON xea9N34dA8o OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:38:34 GBp 328 397.00 BATE xea9N34dA8q OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:38:34 GBp 36 397.00 BATE xea9N34dA8s OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:38:32 GBp 222 397.40 XLON xea9N34dABw OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:38:32 GBp 6 397.20 BATE xea9N34dAB1 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:38:32 GBp 128 397.20 BATE xea9N34dAB3 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:38:32 GBp 20 397.20 BATE xea9N34dAB5 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:38:32 GBp 481 397.20 CHIX xea9N34dAB7 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:38:32 GBp 271 397.20 BATE xea9N34dAB9 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:38:32 GBp 535 397.20 XLON xea9N34dABB OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:37:45 GBp 911 397.80 BATE xea9N34dBd2 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:37:45 GBp 531 397.40 XLON xea9N34dBdC OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:37:45 GBp 144 397.60 XLON xea9N34dBdI OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:37:45 GBp 650 397.60 XLON xea9N34dBdK OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:37:45 GBp 222 397.80 BATE xea9N34dBcd OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:37:44 GBp 536 397.20 XLON xea9N34dBcq OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:34:02 GBp 424 396.80 CHIX xea9N34d9XF OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:34:02 GBp 507 396.80 XLON xea9N34d9XK OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:34:02 GBp 356 397.00 CHIX xea9N34d9XM OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:34:02 GBp 68 397.00 CHIX xea9N34d9XO OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:34:02 GBp 724 397.00 XLON xea9N34d9XQ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:31:51 GBp 297 397.00 XLON xea9N34d9TE OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:31:51 GBp 620 397.40 XLON xea9N34d9TK OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:31:51 GBp 800 397.40 XLON xea9N34d9TM OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:31:51 GBp 390 397.40 XLON xea9N34d9TO OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:31:51 GBp 251 397.60 BATE xea9N34d9SX OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:31:51 GBp 181 397.60 XLON xea9N34d9SZ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:31:51 GBp 338 397.60 BATE xea9N34d9Sb OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:31:51 GBp 354 397.60 XLON xea9N34d9Sd OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:31:51 GBp 373 397.20 XLON xea9N34d9Sn OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:31:51 GBp 494 397.20 BATE xea9N34d9Sp OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:31:51 GBp 533 397.40 XLON xea9N34d9Sr OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:31:51 GBp 707 397.40 BATE xea9N34d9St OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:30:06 GBp 338 397.80 BATE xea9N34Ws0p OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:30:06 GBp 396 397.80 BATE xea9N34Ws0n OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:30:06 GBp 947 397.80 BATE xea9N34Ws0@ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:30:06 GBp 374 397.60 XLON xea9N34Ws04 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:30:06 GBp 1,022 397.80 XLON xea9N34Ws06 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:30:06 GBp 370 397.80 CHIX xea9N34Ws0B OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:30:06 GBp 123 398.20 CHIX xea9N34Ws0G OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:30:06 GBp 230 398.20 CHIX xea9N34Ws0I OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:30:06 GBp 248 398.00 CHIX xea9N34Ws0K OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:30:06 GBp 370 397.80 BATE xea9N34Ws0M OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:30:06 GBp 436 398.00 CHIX xea9N34Ws0O OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:30:06 GBp 160 397.80 XLON xea9N34Ws3f OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:30:06 GBp 210 397.80 XLON xea9N34Ws3h OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:30:06 GBp 490 398.00 BATE xea9N34Ws3j OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:30:06 GBp 594 398.00 CHIX xea9N34Ws3l OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:30:06 GBp 531 398.00 XLON xea9N34Ws3n OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:22:53 GBp 773 398.20 XLON xea9N34Wrnb OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:22:53 GBp 319 398.00 BATE xea9N34WrnX OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:22:53 GBp 456 398.20 BATE xea9N34WrnZ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:22:53 GBp 543 398.00 XLON xea9N34WrsV OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:22:37 GBp 212 398.00 XLON xea9N34Wr@r OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:21:10 GBp 185 398.00 XLON xea9N34WrUa OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:21:10 GBp 750 398.00 XLON xea9N34WrUc OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:21:10 GBp 21 398.00 XLON xea9N34WrUe OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:21:10 GBp 139 398.00 XLON xea9N34WrUq OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:21:10 GBp 143 398.00 XLON xea9N34WrUs OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:21:10 GBp 297 397.60 BATE xea9N34WrUz OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:21:10 GBp 559 397.60 XLON xea9N34WrU$ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:21:10 GBp 1,134 398.00 BATE xea9N34WrU4 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:21:10 GBp 745 398.00 XLON xea9N34WrUC OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:21:10 GBp 305 398.00 XLON xea9N34WrUE OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:21:10 GBp 708 398.00 XLON xea9N34WrUG OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:21:10 GBp 789 397.80 XLON xea9N34WrPZ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:21:10 GBp 393 397.80 CHIX xea9N34WrPc OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:21:10 GBp 370 397.80 XLON xea9N34WrPe OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:21:10 GBp 531 398.00 XLON xea9N34WrPg OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:21:10 GBp 54 398.00 BATE xea9N34WrPi OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:21:10 GBp 139 398.00 BATE xea9N34WrPk OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:21:10 GBp 294 398.00 BATE xea9N34WrPm OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:21:10 GBp 561 398.00 CHIX xea9N34WrPo OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:16:48 GBp 358 398.40 BATE xea9N34Wp8B OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:16:48 GBp 691 398.40 BATE xea9N34Wp8D OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:15:55 GBp 368 397.80 XLON xea9N34WpQ@ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:15:55 GBp 579 398.00 CHIX xea9N34WpQ0 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:15:55 GBp 366 398.00 BATE xea9N34WpQ2 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:15:55 GBp 478 398.00 XLON xea9N34WpQ4 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:15:55 GBp 120 398.00 BATE xea9N34WpQ6 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:15:55 GBp 53 398.00 XLON xea9N34WpQ8 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:15:49 GBp 663 398.20 CHIX xea9N34WmaG OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:15:49 GBp 529 398.20 XLON xea9N34WmaI OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:13:13 GBp 79 398.40 XLON xea9N34Wnh9 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:13:13 GBp 143 398.40 XLON xea9N34WnhB OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:10:06 GBp 393 398.20 BATE xea9N34W@0W OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:10:06 GBp 426 398.20 XLON xea9N34W@0Y OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:09:23 GBp 769 398.60 XLON xea9N34W@IC OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:09:23 GBp 145 398.60 CHIX xea9N34W@IL OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:09:23 GBp 399 398.60 XLON xea9N34W@IN OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:09:23 GBp 506 398.80 CHIX xea9N34W@IP OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:09:23 GBp 136 398.80 CHIX xea9N34W@IR OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:09:23 GBp 572 398.80 XLON xea9N34W@IT OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:09:22 GBp 642 399.00 CHIX xea9N34W@TH OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:09:16 GBp 518 399.20 XLON xea9N34W@V7 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:09:16 GBp 1,896 399.00 XLON xea9N34W@VC OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:09:16 GBp 859 399.40 XLON xea9N34W@VJ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:09:16 GBp 531 399.40 BATE xea9N34W@VL OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:09:16 GBp 323 399.40 XLON xea9N34W@Uf OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:08:51 GBp 318 399.40 BATE xea9N34W$XH OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:08:51 GBp 525 399.40 BATE xea9N34W$XJ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:07:52 GBp 165 399.40 BATE xea9N34W$16 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:07:52 GBp 106 399.40 BATE xea9N34W$18 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:07:16 GBp 334 399.40 BATE xea9N34W$Lo OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:07:16 GBp 222 399.40 BATE xea9N34W$Lx OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:07:16 GBp 713 399.40 BATE xea9N34W$L9 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:07:16 GBp 224 399.40 BATE xea9N34W$LB OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:03:56 GBp 304 399.00 BATE xea9N34Wz2b OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:03:14 GBp 126 399.00 BATE xea9N34WzU$ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:03:14 GBp 191 399.00 BATE xea9N34WzU1 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:03:13 GBp 217 399.00 BATE xea9N34WzU6 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:03:13 GBp 170 399.00 BATE xea9N34WzU8 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:03:13 GBp 394 398.60 CHIX xea9N34WzUE OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:03:13 GBp 835 398.60 XLON xea9N34WzUG OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:03:13 GBp 558 398.80 CHIX xea9N34WzUI OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:03:13 GBp 558 398.80 XLON xea9N34WzPW OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:03:13 GBp 224 399.00 BATE xea9N34WzPY OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:03:13 GBp 260 399.00 BATE xea9N34WzPa OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:02:39 GBp 222 399.40 XLON xea9N34WwkA OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:02:39 GBp 1,223 399.00 XLON xea9N34WwkT OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:02:39 GBp 1,692 399.00 XLON xea9N34WwkV OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:02:39 GBp 73 399.00 XLON xea9N34WwfX OSB GROUP PLC GB00BLDRH360 20-Oct-2022 09:02:39 GBp 337 399.00 XLON xea9N34Wwfg OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:58:42 GBp 525 397.40 XLON xea9N34WxSn OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:58:34 GBp 487 397.80 CHIX xea9N34WxOm OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:58:34 GBp 326 397.60 BATE xea9N34WxOx OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:58:34 GBp 487 397.60 CHIX xea9N34WxOz OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:58:34 GBp 524 397.60 XLON xea9N34WxO$ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:57:31 GBp 353 397.60 BATE xea9N34WunI OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:57:31 GBp 54 397.60 XLON xea9N34WunK OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:57:31 GBp 279 397.60 XLON xea9N34WunM OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:57:31 GBp 588 397.80 BATE xea9N34WunO OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:57:31 GBp 424 397.80 CHIX xea9N34WunQ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:57:31 GBp 558 397.80 XLON xea9N34WunS OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:57:31 GBp 6 398.00 CHIX xea9N34WunU OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:57:14 GBp 314 398.60 BATE xea9N34Wuxx OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:57:12 GBp 222 398.60 BATE xea9N34WuxD OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:57:12 GBp 96 398.60 BATE xea9N34WuxP OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:57:12 GBp 73 398.60 BATE xea9N34WuxR OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:57:12 GBp 236 398.60 BATE xea9N34WuxT OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:56:40 GBp 524 398.00 XLON xea9N34WuEP OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:56:40 GBp 297 398.00 BATE xea9N34WuEQ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:56:40 GBp 297 398.00 CHIX xea9N34WuES OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:55:02 GBp 238 398.00 BATE xea9N34Wvst OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:55:02 GBp 595 398.00 BATE xea9N34Wvs1 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:55:02 GBp 205 398.00 BATE xea9N34Wvs3 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:54:06 GBp 457 397.60 BATE xea9N34WvBy OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:54:06 GBp 338 397.60 BATE xea9N34WvB@ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:54:06 GBp 387 397.60 BATE xea9N34WvB6 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:54:06 GBp 433 397.60 BATE xea9N34WvB8 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:54:06 GBp 370 396.20 CHIX xea9N34WvBP OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:54:06 GBp 736 396.20 CHIX xea9N34WvBR OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:54:06 GBp 250 396.20 CHIX xea9N34WvBT OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:54:06 GBp 433 396.00 XLON xea9N34WvBU OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:54:06 GBp 286 396.00 XLON xea9N34WvAW OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:54:06 GBp 143 396.00 XLON xea9N34WvAY OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:54:06 GBp 736 396.20 CHIX xea9N34WvAm OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:54:06 GBp 6,022 396.20 XLON xea9N34WvAs OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:54:06 GBp 1,104 396.20 XLON xea9N34WvAu OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:54:06 GBp 230 396.20 XLON xea9N34WvAw OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:54:05 GBp 396 395.60 BATE xea9N34WvLW OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:54:05 GBp 812 395.60 BATE xea9N34WvAU OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:48:10 GBp 289 394.20 BATE xea9N34WaXY OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:48:10 GBp 182 394.20 XLON xea9N34WaXp OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:48:10 GBp 205 394.20 XLON xea9N34WaXr OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:48:10 GBp 353 394.00 XLON xea9N34WaXt OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:48:10 GBp 323 393.80 BATE xea9N34WaX@ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:48:10 GBp 482 394.20 BATE xea9N34WaX7 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:48:10 GBp 577 394.20 CHIX xea9N34WaX9 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:48:10 GBp 365 394.00 XLON xea9N34WaXB OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:48:10 GBp 522 394.20 XLON xea9N34WaXD OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:40:44 GBp 169 393.80 BATE xea9N34WZUX OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:40:44 GBp 311 393.80 XLON xea9N34WZUZ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:40:42 GBp 284 394.00 BATE xea9N34WZUB OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:40:42 GBp 317 394.00 XLON xea9N34WZUD OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:39:59 GBp 292 394.60 XLON xea9N34WW3S OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:39:56 GBp 254 394.80 BATE xea9N34WW9o OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:39:56 GBp 355 394.80 XLON xea9N34WW9q OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:39:53 GBp 297 395.00 BATE xea9N34WWHg OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:39:53 GBp 297 395.00 XLON xea9N34WWHi OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:39:50 GBp 140 396.00 BATE xea9N34WWTL OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:39:50 GBp 339 395.60 BATE xea9N34WWTN OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:39:50 GBp 248 395.60 BATE xea9N34WWTR OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:39:50 GBp 231 395.20 XLON xea9N34WWSc OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:39:50 GBp 843 395.40 XLON xea9N34WWSe OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:39:50 GBp 482 396.00 BATE xea9N34WWSg OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:39:50 GBp 401 395.80 CHIX xea9N34WWSi OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:39:50 GBp 574 396.00 CHIX xea9N34WWSk OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:39:36 GBp 1,357 395.60 XLON xea9N34WXqn OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:39:36 GBp 68 395.60 XLON xea9N34WXqp OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:36:12 GBp 13 393.60 XLON xea9N34WlL$ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:36:12 GBp 532 393.60 XLON xea9N34WlL1 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:36:10 GBp 493 393.80 BATE xea9N34WlNn OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:36:10 GBp 777 393.80 XLON xea9N34WlNp OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:36:03 GBp 451 394.80 XLON xea9N34WlSY OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:36:03 GBp 9 393.80 XLON xea9N34WlVa OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:36:03 GBp 877 394.00 BATE xea9N34WlVC OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:36:03 GBp 2,285 393.80 BATE xea9N34WlVO OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:36:03 GBp 169 393.80 XLON xea9N34WlVQ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:36:03 GBp 310 393.80 XLON xea9N34WlVS OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:36:03 GBp 1,237 393.80 XLON xea9N34WlVU OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:36:03 GBp 864 393.80 XLON xea9N34WlUW OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:36:03 GBp 19 393.80 XLON xea9N34WlUY OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:36:03 GBp 297 394.00 BATE xea9N34WlU0 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:36:03 GBp 343 393.60 CHIX xea9N34WlUB OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:36:03 GBp 366 393.60 XLON xea9N34WlUD OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:36:03 GBp 487 393.80 BATE xea9N34WlUK OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:36:03 GBp 493 393.80 CHIX xea9N34WlUM OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:36:03 GBp 526 393.80 XLON xea9N34WlUO OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:35:28 GBp 190 394.20 XLON xea9N34Wix0 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:35:28 GBp 237 394.20 XLON xea9N34Wix2 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:35:28 GBp 1,263 394.00 XLON xea9N34Wix4 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:35:28 GBp 373 394.20 XLON xea9N34Wixv OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:35:28 GBp 6 394.20 XLON xea9N34Wixx OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:35:28 GBp 165 394.40 CHIX xea9N34WixK OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:35:28 GBp 412 394.40 CHIX xea9N34WixM OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:35:28 GBp 248 394.20 CHIX xea9N34WixQ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:35:28 GBp 257 394.20 BATE xea9N34WiwX OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:35:28 GBp 294 394.00 BATE xea9N34WiwZ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:35:28 GBp 248 394.00 BATE xea9N34Wiwd OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:35:28 GBp 594 394.40 CHIX xea9N34Wiwk OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:35:28 GBp 484 394.40 BATE xea9N34Wiwm OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:35:28 GBp 366 394.20 XLON xea9N34Wiwo OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:35:28 GBp 523 394.40 XLON xea9N34Wiwq OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:28:48 GBp 239 394.40 BATE xea9N34WMBn OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:28:48 GBp 211 394.40 BATE xea9N34WMBp OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:28:48 GBp 891 394.40 XLON xea9N34WMBr OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:28:48 GBp 34 394.40 BATE xea9N34WMBt OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:28:32 GBp 222 395.20 XLON xea9N34WNdd OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:28:13 GBp 283 395.20 XLON xea9N34WNz$ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:28:12 GBp 640 395.20 XLON xea9N34WNyT OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:28:12 GBp 589 395.00 CHIX xea9N34WN$Z OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:28:12 GBp 198 395.20 XLON xea9N34WN$l OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:28:12 GBp 235 395.20 XLON xea9N34WN$n OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:27:02 GBp 258 395.20 XLON xea9N34WKE@ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:27:02 GBp 253 395.20 XLON xea9N34WKEA OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:27:02 GBp 283 395.40 XLON xea9N34WKEG OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:27:02 GBp 208 395.40 XLON xea9N34WKEI OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:27:02 GBp 321 395.40 XLON xea9N34WKEK OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:27:02 GBp 650 394.60 BATE xea9N34WKER OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:27:02 GBp 688 394.40 BATE xea9N34WKET OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:27:02 GBp 795 396.20 BATE xea9N34WK9d OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:27:02 GBp 340 395.60 XLON xea9N34WK9l OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:27:02 GBp 594 395.80 CHIX xea9N34WK9p OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:27:02 GBp 488 395.80 XLON xea9N34WK9q OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:27:02 GBp 486 396.20 BATE xea9N34WK91 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:27:02 GBp 594 396.20 CHIX xea9N34WK93 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:27:02 GBp 366 396.00 XLON xea9N34WK95 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:27:02 GBp 525 396.20 XLON xea9N34WK97 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:24:52 GBp 93 395.60 CHIX xea9N34WIVA OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:24:52 GBp 203 395.60 CHIX xea9N34WIVC OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:24:52 GBp 93 395.60 CHIX xea9N34WIVE OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:24:52 GBp 109 395.60 CHIX xea9N34WIVG OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:23:27 GBp 562 394.40 XLON xea9N34WGGs OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:23:27 GBp 1,135 394.40 XLON xea9N34WGGV OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:23:27 GBp 203 394.40 XLON xea9N34WGJX OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:23:27 GBp 75 394.20 XLON xea9N34WGJK OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:23:27 GBp 260 394.20 XLON xea9N34WGJM OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:23:27 GBp 558 394.40 XLON xea9N34WGJT OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:23:27 GBp 594 394.60 CHIX xea9N34WGJU OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:23:27 GBp 335 394.20 XLON xea9N34WGId OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:23:27 GBp 594 394.60 CHIX xea9N34WGIl OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:23:27 GBp 558 394.40 XLON xea9N34WGIn OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:20:57 GBp 823 391.80 BATE xea9N34WV1t OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:20:57 GBp 235 391.80 BATE xea9N34WV1v OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:19:47 GBp 93 390.60 XLON xea9N34WSCl OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:19:47 GBp 380 390.60 XLON xea9N34WSCn OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:19:47 GBp 190 390.60 XLON xea9N34WSCp OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:19:47 GBp 236 390.40 XLON xea9N34WSCA OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:19:47 GBp 181 390.40 XLON xea9N34WSCC OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:19:40 GBp 433 390.40 BATE xea9N34WSLe OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:19:40 GBp 287 390.40 BATE xea9N34WSLn OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:19:40 GBp 433 390.40 BATE xea9N34WSLp OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:19:01 GBp 545 390.20 XLON xea9N34WTe@ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:19:01 GBp 430 390.20 XLON xea9N34WTe6 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:17:43 GBp 716 389.80 CHIX xea9N34WQYC OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:17:43 GBp 850 389.60 XLON xea9N34WQYE OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:17:43 GBp 310 389.60 XLON xea9N34WQYG OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:17:43 GBp 248 389.80 CHIX xea9N34WQYI OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:17:43 GBp 92 389.80 CHIX xea9N34WQYN OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:17:40 GBp 876 389.60 BATE xea9N34WQk@ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:17:40 GBp 433 389.60 BATE xea9N34WQk0 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:17:40 GBp 169 389.60 BATE xea9N34WQkF OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:17:40 GBp 600 389.60 BATE xea9N34WQkH OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:16:44 GBp 380 389.60 XLON xea9N34WRud OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:16:44 GBp 765 389.60 XLON xea9N34WRub OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:15:45 GBp 545 389.80 XLON xea9N34WOu7 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:15:45 GBp 1,120 389.80 XLON xea9N34WOu9 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:15:45 GBp 93 389.80 CHIX xea9N34WOuV OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:15:45 GBp 265 389.80 CHIX xea9N34WOxX OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:15:03 GBp 3,983 389.20 BATE xea9N34WPtj OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:15:03 GBp 248 389.20 BATE xea9N34WPtl OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:15:03 GBp 7,449 389.20 XLON xea9N34WPtm OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:15:03 GBp 2,006 389.20 XLON xea9N34WPto OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:15:03 GBp 648 389.20 XLON xea9N34WPtq OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:15:03 GBp 300 389.20 XLON xea9N34WPts OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:15:03 GBp 380 389.00 XLON xea9N34WPtu OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:15:03 GBp 324 389.60 CHIX xea9N34WPt0 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:15:03 GBp 270 389.20 CHIX xea9N34WPt2 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:15:03 GBp 376 389.20 XLON xea9N34WPt7 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:15:03 GBp 494 389.20 BATE xea9N34WPt8 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:15:03 GBp 156 389.60 XLON xea9N34WPtD OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:15:03 GBp 141 389.60 XLON xea9N34WPtF OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:15:03 GBp 915 389.80 XLON xea9N34WPtS OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:15:03 GBp 594 390.00 CHIX xea9N34WPtQ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:15:03 GBp 494 390.00 BATE xea9N34WPtO OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:14:34 GBp 297 390.20 CHIX xea9N34WPD4 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:14:27 GBp 469 390.60 CHIX xea9N34WP8$ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:13:39 GBp 262 389.80 XLON xea9N34W6qe OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:13:39 GBp 253 389.80 XLON xea9N34W6qx OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:13:39 GBp 262 389.80 XLON xea9N34W6q8 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:13:38 GBp 254 389.40 XLON xea9N34W6qM OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:12:28 GBp 431 388.20 BATE xea9N34W7Vt OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:12:28 GBp 197 388.20 BATE xea9N34W7Vy OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:12:28 GBp 248 388.20 BATE xea9N34W7V@ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:12:28 GBp 432 388.20 BATE xea9N34W7V8 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:11:38 GBp 558 386.00 CHIX xea9N34W49t OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:10:02 GBp 492 385.60 BATE xea9N34W2YZ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:10:02 GBp 594 385.60 CHIX xea9N34W2Yb OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:10:02 GBp 373 385.60 XLON xea9N34W2Yd OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:10:02 GBp 537 385.80 XLON xea9N34W2Yf OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:05:56 GBp 371 384.60 BATE xea9N34WEfd OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:05:56 GBp 371 384.60 XLON xea9N34WEfn OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:05:56 GBp 52 384.60 CHIX xea9N34WEfp OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:05:56 GBp 113 384.60 CHIX xea9N34WEfr OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:05:56 GBp 87 384.80 XLON xea9N34WEft OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:05:56 GBp 429 384.60 CHIX xea9N34WEfv OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:05:56 GBp 429 384.80 XLON xea9N34WEfx OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:05:56 GBp 140 384.80 BATE xea9N34WEfz OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:05:56 GBp 350 384.80 BATE xea9N34WEf$ OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:02:02 GBp 251 384.00 XLON xea9N34WDM6 OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:02:02 GBp 429 384.80 BATE xea9N34WDMD OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:02:02 GBp 438 384.60 XLON xea9N34WDMF OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:02:02 GBp 429 384.80 XLON xea9N34WDMH OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:02:00 GBp 1,038 387.00 BATE xea9N34WDIc OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:02:00 GBp 1,268 387.00 XLON xea9N34WDIj OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:02:00 GBp 555 386.80 CHIX xea9N34WDIr OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:02:00 GBp 373 386.80 XLON xea9N34WDIt OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:02:00 GBp 792 387.00 CHIX xea9N34WDIv OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:02:00 GBp 491 387.00 BATE xea9N34WDIx OSB GROUP PLC GB00BLDRH360 20-Oct-2022 08:02:00 GBp 906 387.00 XLON xea9N34WDI$ END