OSB Group PLC

Transaction in Own Shares • Oct 20, 2022

National Storage Mechanism | Additional information OSB GROUP PLC ISIN: GB00BLDRH360 20 October 2022 LEI: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the Company) Transaction in Own Shares The Company announces that on 19 October 2022 it had purchased a total of 784,000 of its ordinary shares of £0.01 each on the London Stock Exchange, BATS Exchange and CHIX Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled London Stock Exchange CHIX BATS Number of ordinary shares purchased 444,000 121,000 219,000 Highest price paid (per ordinary share) £4.04 £4.04 £4.04 Lowest price paid (per ordinary share) £3.726 £3.732 £3.726 Volume weighted average price paid (per ordinary share) £3.84 £3.8395 £3.8402 The purchases form part of the Company’s share buyback programme announced on 17 March 2022. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 430,104,731 ordinary shares. No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 430,104,731. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. Enquiries: OSB GROUP PLC Nickesha Graham-Burrell Group Head of Company Secretariat t: 01634 835 796 Investor relations Email: osbrelations@osb.co.uk t: 01634 838 973 Brunswick Robin Wrench/Simone Selzer t: 020 7404 5959 Notes to Editors About OSB GROUP PLC OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services. Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT+1 Currency GBp Schedule of Purchases – Individual Transactions Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:27:40 GBp 98 387.60 XLON xea9NTFKDEZ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:27:40 GBp 294 387.80 XLON xea9NTFKDEf OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:27:19 GBp 294 388.20 XLON xea9NTFKDRy OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:27:19 GBp 980 388.40 XLON xea9NTFKDR2 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:27:19 GBp 438 388.40 CHIX xea9NTFKDR4 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:27:19 GBp 105 388.40 BATE xea9NTFKDR6 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:27:05 GBp 535 388.40 BATE xea9NTFKAkc OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:26:46 GBp 502 388.60 XLON xea9NTFKA$8 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:26:25 GBp 77 388.60 BATE xea9NTFKAL9 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:26:25 GBp 243 388.60 CHIX xea9NTFKALA OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:26:25 GBp 536 388.60 BATE xea9NTFKALC OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:26:25 GBp 498 388.60 XLON xea9NTFKALG OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:26:25 GBp 1,151 388.60 XLON xea9NTFKAKK OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:26:25 GBp 345 388.60 XLON xea9NTFKAKM OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:25:51 GBp 558 388.80 XLON xea9NTFKBsg OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:25:51 GBp 695 388.80 XLON xea9NTFKBsi OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:25:51 GBp 351 388.80 BATE xea9NTFKBso OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:25:51 GBp 7 388.80 XLON xea9NTFKBsq OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:25:51 GBp 73 388.80 BATE xea9NTFKBss OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:25:51 GBp 576 388.80 XLON xea9NTFKBsu OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:25:51 GBp 332 388.80 CHIX xea9NTFKBsw OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:25:51 GBp 60 388.80 BATE xea9NTFKBsy OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:25:51 GBp 813 389.00 CHIX xea9NTFKBs3 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:25:51 GBp 1,025 389.00 BATE xea9NTFKBs5 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:25:51 GBp 854 389.00 XLON xea9NTFKBs7 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:25:51 GBp 429 389.00 XLON xea9NTFKBs9 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:24:55 GBp 492 389.20 XLON xea9NTFK8Z@ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:24:55 GBp 309 389.20 BATE xea9NTFK8Z4 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:24:55 GBp 373 389.20 BATE xea9NTFK8Z9 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:24:55 GBp 197 389.20 BATE xea9NTFK8ZA OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:24:55 GBp 196 389.20 BATE xea9NTFK8ZC OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:24:55 GBp 288 389.20 XLON xea9NTFK8ZI OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:24:55 GBp 4 389.20 XLON xea9NTFK8ZK OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:24:36 GBp 861 389.20 XLON xea9NTFK8mr OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:24:36 GBp 158 389.20 XLON xea9NTFK8mt OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:24:36 GBp 132 389.20 XLON xea9NTFK8mv OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:24:36 GBp 714 389.20 XLON xea9NTFK8mx OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:24:36 GBp 196 389.00 XLON xea9NTFK8m@ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:24:33 GBp 151 389.00 CHIX xea9NTFK8o1 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:24:08 GBp 23 389.00 CHIX xea9NTFK8Ee OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:24:07 GBp 300 389.00 BATE xea9NTFK8Ep OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:24:07 GBp 300 389.00 XLON xea9NTFK8Er OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:24:07 GBp 304 389.00 CHIX xea9NTFK8Et OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:24:02 GBp 643 389.00 XLON xea9NTFK8Ks OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:23:34 GBp 973 389.00 XLON xea9NTFK9lP OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:23:30 GBp 349 389.00 BATE xea9NTFK9hm OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:23:20 GBp 732 389.00 XLON xea9NTFK9mO OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:23:08 GBp 612 389.00 BATE xea9NTFK95p OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:23:05 GBp 294 389.00 XLON xea9NTFK91L OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:23:05 GBp 827 389.00 BATE xea9NTFK91R OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:23:05 GBp 232 389.00 CHIX xea9NTFK91T OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:23:02 GBp 530 389.00 CHIX xea9NTFK92n OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:22:00 GBp 279 389.20 BATE xea9NTFLsuj OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:22:00 GBp 340 389.20 CHIX xea9NTFLsul OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:22:00 GBp 182 389.20 BATE xea9NTFLsun OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:22:00 GBp 1,874 389.20 XLON xea9NTFLsup OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:21:55 GBp 464 389.20 CHIX xea9NTFLs6u OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:21:42 GBp 978 389.20 XLON xea9NTFLs8z OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:21:29 GBp 524 389.20 CHIX xea9NTFLsJJ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:21:26 GBp 643 389.20 BATE xea9NTFLsSP OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:21:21 GBp 129 389.40 BATE xea9NTFLsOK OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:21:21 GBp 2 389.40 BATE xea9NTFLsOM OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:21:21 GBp 514 389.40 BATE xea9NTFLsOO OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:21:21 GBp 14 389.40 BATE xea9NTFLsOQ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:21:21 GBp 84 389.20 XLON xea9NTFLsRd OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:21:21 GBp 304 389.20 BATE xea9NTFLsRY OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:20:39 GBp 1,243 389.40 CHIX xea9NTFLt3d OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:20:39 GBp 478 389.40 CHIX xea9NTFLt3r OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:20:39 GBp 479 389.40 CHIX xea9NTFLt3y OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:20:39 GBp 673 389.40 BATE xea9NTFLt3@ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:20:39 GBp 128 389.40 XLON xea9NTFLt30 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:20:38 GBp 328 389.40 XLON xea9NTFLt3G OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:20:38 GBp 827 389.40 XLON xea9NTFLt3I OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:20:37 GBp 1,283 389.40 XLON xea9NTFLt2l OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:20:37 GBp 1,235 389.40 XLON xea9NTFLtDt OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:20:08 GBp 685 389.40 BATE xea9NTFLqbC OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:20:08 GBp 971 389.40 XLON xea9NTFLqbE OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:20:06 GBp 293 389.40 XLON xea9NTFLqdg OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:20:04 GBp 704 389.40 BATE xea9NTFLqWd OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:20:04 GBp 36 389.40 CHIX xea9NTFLqWf OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:20:04 GBp 450 389.40 CHIX xea9NTFLqWn OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:20:04 GBp 642 389.40 BATE xea9NTFLqWo OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:20:03 GBp 642 389.40 BATE xea9NTFLqWH OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:19:47 GBp 26 389.40 BATE xea9NTFLqpm OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:19:47 GBp 772 389.40 XLON xea9NTFLqp4 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:19:47 GBp 610 389.40 XLON xea9NTFLqp6 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:19:47 GBp 457 389.40 XLON xea9NTFLqp8 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:19:47 GBp 15 389.40 XLON xea9NTFLqpE OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:19:47 GBp 2 389.40 XLON xea9NTFLqpJ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:19:39 GBp 757 389.20 XLON xea9NTFLqwH OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:19:22 GBp 413 389.20 XLON xea9NTFLqMP OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:19:10 GBp 204 389.20 XLON xea9NTFLqQ8 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:18:26 GBp 196 389.20 XLON xea9NTFLr6h OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:18:22 GBp 212 389.20 XLON xea9NTFLr1H OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:18:15 GBp 577 389.20 BATE xea9NTFLrC4 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:18:12 GBp 643 389.20 BATE xea9NTFLr9z OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:18:12 GBp 318 389.20 BATE xea9NTFLr9@ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:18:12 GBp 432 389.20 XLON xea9NTFLr90 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:18:11 GBp 197 389.20 XLON xea9NTFLr8l OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:18:11 GBp 71 389.20 XLON xea9NTFLr8n OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:18:11 GBp 1,015 389.20 XLON xea9NTFLr8p OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:18:11 GBp 929 389.20 XLON xea9NTFLr8q OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:17:36 GBp 856 389.20 XLON xea9NTFLokf OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:17:19 GBp 300 389.20 BATE xea9NTFLoph OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:17:19 GBp 8 389.20 BATE xea9NTFLopj OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:17:19 GBp 291 389.20 XLON xea9NTFLopl OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:17:15 GBp 226 389.20 BATE xea9NTFLo$j OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:17:15 GBp 90 389.20 BATE xea9NTFLo$l OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:17:15 GBp 291 389.20 XLON xea9NTFLo$n OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:17:15 GBp 314 389.20 CHIX xea9NTFLo$p OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:17:10 GBp 367 389.20 CHIX xea9NTFLouA OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:17:10 GBp 720 389.20 BATE xea9NTFLouC OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:17:10 GBp 1,283 389.20 XLON xea9NTFLouE OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:16:46 GBp 169 389.20 XLON xea9NTFLoGX OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:16:14 GBp 327 389.20 XLON xea9NTFLptr OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:16:14 GBp 453 389.20 BATE xea9NTFLptt OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:14:36 GBp 342 388.60 CHIX xea9NTFLnfl OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:14:06 GBp 8 388.80 XLON xea9NTFLn6B OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:14:06 GBp 3 388.80 CHIX xea9NTFLn1t OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:14:03 GBp 4 388.80 CHIX xea9NTFLn2Q OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:14:02 GBp 218 388.80 CHIX xea9NTFLnDC OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:13:32 GBp 649 388.60 XLON xea9NTFL@a0 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:13:32 GBp 588 388.60 BATE xea9NTFL@a2 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:12:00 GBp 291 388.60 XLON xea9NTFL$NG OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:11:54 GBp 574 388.60 BATE xea9NTFL$Ip OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:11:54 GBp 533 388.60 CHIX xea9NTFL$Ir OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:11:54 GBp 1,180 388.60 XLON xea9NTFL$It OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:10:09 GBp 98 388.40 CHIX xea9NTFLzab OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:10:09 GBp 23 388.40 XLON xea9NTFLzad OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:10:09 GBp 235 388.40 CHIX xea9NTFLzaf OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:10:06 GBp 138 388.40 BATE xea9NTFLzdi OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:10:06 GBp 227 388.40 BATE xea9NTFLzdk OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:10:05 GBp 226 388.40 XLON xea9NTFLzcn OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:10:04 GBp 429 388.40 XLON xea9NTFLzc@ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:10:04 GBp 1,513 388.60 BATE xea9NTFLzc5 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:10:04 GBp 252 388.60 CHIX xea9NTFLzcJ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:10:04 GBp 1,113 388.40 XLON xea9NTFLzcQ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:10:04 GBp 568 388.40 BATE xea9NTFLzcS OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:10:04 GBp 315 388.40 CHIX xea9NTFLzcU OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:09:17 GBp 1,121 388.60 XLON xea9NTFLz1U OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:09:17 GBp 122 388.60 XLON xea9NTFLz0W OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:08:58 GBp 114 388.40 XLON xea9NTFLzGS OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:08:58 GBp 63 388.00 XLON xea9NTFLzJ$ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:08:58 GBp 291 388.00 XLON xea9NTFLzJL OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:08:58 GBp 593 388.00 BATE xea9NTFLzJV OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:08:58 GBp 1,168 388.00 XLON xea9NTFLzIX OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:08:51 GBp 213 388.00 XLON xea9NTFLzUy OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:08:50 GBp 206 388.00 XLON xea9NTFLzOX OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:08:50 GBp 169 388.00 XLON xea9NTFLzOZ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:08:50 GBp 283 388.00 XLON xea9NTFLzPV OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:08:50 GBp 368 388.00 CHIX xea9NTFLzOb OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:08:50 GBp 569 388.00 BATE xea9NTFLzOd OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:08:50 GBp 322 388.00 XLON xea9NTFLzOf OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:08:50 GBp 148 388.00 XLON xea9NTFLzOh OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:06:13 GBp 750 387.60 XLON xea9NTFLxLx OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:06:13 GBp 650 387.60 XLON xea9NTFLxLz OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:06:13 GBp 770 387.60 XLON xea9NTFLxL3 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:06:10 GBp 127 387.60 CHIX xea9NTFLxNu OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:06:10 GBp 252 387.60 CHIX xea9NTFLxNw OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:06:10 GBp 565 387.60 CHIX xea9NTFLxMb OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:06:10 GBp 183 387.60 BATE xea9NTFLxMd OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:06:10 GBp 42 387.60 XLON xea9NTFLxMf OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:06:10 GBp 1,028 387.60 XLON xea9NTFLxMh OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:06:10 GBp 350 387.60 BATE xea9NTFLxMj OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:06:10 GBp 40 387.60 CHIX xea9NTFLxMZ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:03:25 GBp 244 387.40 BATE xea9NTFLvPQ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:03:25 GBp 433 387.40 BATE xea9NTFLvPS OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:03:25 GBp 852 387.40 BATE xea9NTFLvOq OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:03:25 GBp 453 387.40 CHIX xea9NTFLvOs OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:03:25 GBp 1,472 387.40 XLON xea9NTFLvOu OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:03:25 GBp 255 387.40 XLON xea9NTFLvOw OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:03:17 GBp 63 387.40 XLON xea9NTFLccj OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:03:17 GBp 592 387.60 CHIX xea9NTFLccl OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:03:17 GBp 1,065 387.60 XLON xea9NTFLccn OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:03:17 GBp 526 387.60 BATE xea9NTFLccp OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:03:07 GBp 537 387.80 BATE xea9NTFLcic OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:03:07 GBp 962 387.80 XLON xea9NTFLcie OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:03:07 GBp 116 387.80 XLON xea9NTFLcig OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:03:02 GBp 216 387.80 BATE xea9NTFLchI OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:03:02 GBp 445 387.80 CHIX xea9NTFLchK OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:01:51 GBp 127 387.80 XLON xea9NTFLddu OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:01:51 GBp 214 387.80 XLON xea9NTFLddw OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:00:29 GBp 279 387.60 XLON xea9NTFLaaA OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:00:29 GBp 151 387.60 XLON xea9NTFLaaC OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:00:07 GBp 327 387.60 CHIX xea9NTFLazd OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:00:07 GBp 531 387.60 XLON xea9NTFLazf OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:00:07 GBp 529 387.60 BATE xea9NTFLazh OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:00:07 GBp 144 387.60 XLON xea9NTFLazj OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:00:07 GBp 470 387.80 CHIX xea9NTFLazl OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:00:07 GBp 757 387.80 BATE xea9NTFLazn OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:00:07 GBp 578 387.80 XLON xea9NTFLazp OSB GROUP PLC GB00BLDRH360 19-Oct-2022 16:00:07 GBp 964 387.80 XLON xea9NTFLazr OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:58:25 GBp 450 388.00 BATE xea9NTFLbEM OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:58:25 GBp 118 388.00 XLON xea9NTFLbEO OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:58:25 GBp 255 388.00 XLON xea9NTFLbEQ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:58:08 GBp 212 388.20 XLON xea9NTFLbJb OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:58:08 GBp 526 388.20 BATE xea9NTFLbJZ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:58:04 GBp 178 388.20 XLON xea9NTFLbIs OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:58:03 GBp 291 388.40 XLON xea9NTFLbT0 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:58:03 GBp 751 388.40 BATE xea9NTFLbT7 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:58:03 GBp 363 388.40 CHIX xea9NTFLbT9 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:58:03 GBp 1,197 388.40 XLON xea9NTFLbTB OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:57:55 GBp 1,214 388.60 XLON xea9NTFLYaX OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:57:55 GBp 122 388.60 XLON xea9NTFLYaZ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:57:55 GBp 255 388.60 XLON xea9NTFLYab OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:57:12 GBp 351 388.40 BATE xea9NTFLYwy OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:57:12 GBp 312 388.40 CHIX xea9NTFLYw@ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:57:12 GBp 309 388.40 XLON xea9NTFLYw0 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:57:12 GBp 345 388.40 XLON xea9NTFLYw2 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:57:12 GBp 447 388.60 CHIX xea9NTFLYw4 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:57:12 GBp 501 388.60 BATE xea9NTFLYw6 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:57:12 GBp 1,086 388.60 XLON xea9NTFLYw8 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:55:02 GBp 469 388.80 CHIX xea9NTFLWXg OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:55:02 GBp 149 388.80 BATE xea9NTFLWXi OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:55:02 GBp 424 388.80 BATE xea9NTFLWXk OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:55:02 GBp 1,483 388.80 XLON xea9NTFLWXm OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:54:51 GBp 265 388.80 XLON xea9NTFLWeD OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:54:51 GBp 63 389.00 BATE xea9NTFLWhb OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:54:51 GBp 1,000 389.00 BATE xea9NTFLWhd OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:54:51 GBp 457 389.00 BATE xea9NTFLWhZ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:54:51 GBp 175 388.80 CHIX xea9NTFLWhm OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:54:51 GBp 155 388.80 CHIX xea9NTFLWho OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:54:51 GBp 1,392 388.80 XLON xea9NTFLWhq OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:54:51 GBp 453 388.80 BATE xea9NTFLWhs OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:54:51 GBp 52 388.80 BATE xea9NTFLWhu OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:54:19 GBp 585 388.80 CHIX xea9NTFLWFz OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:54:09 GBp 478 389.00 CHIX xea9NTFLWGa OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:54:09 GBp 512 389.00 BATE xea9NTFLWGc OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:54:09 GBp 1,005 389.00 XLON xea9NTFLWGe OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:53:00 GBp 7 388.40 BATE xea9NTFLX0U OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:52:27 GBp 594 388.40 XLON xea9NTFLXVJ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:52:27 GBp 1,200 388.40 XLON xea9NTFLXVL OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:52:27 GBp 1,015 388.40 XLON xea9NTFLXVR OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:52:27 GBp 1,000 388.40 XLON xea9NTFLXVT OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:52:27 GBp 1,000 388.40 XLON xea9NTFLXVV OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:52:27 GBp 3,777 388.40 XLON xea9NTFLXUX OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:52:27 GBp 331 388.40 XLON xea9NTFLXUg OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:52:27 GBp 2 388.40 XLON xea9NTFLXUl OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:52:27 GBp 3 388.40 XLON xea9NTFLXUn OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:52:27 GBp 202 388.40 CHIX xea9NTFLXUq OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:52:27 GBp 68 388.40 CHIX xea9NTFLXUs OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:52:27 GBp 342 388.40 CHIX xea9NTFLXUu OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:52:27 GBp 771 388.40 XLON xea9NTFLXU3 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:52:27 GBp 877 388.40 XLON xea9NTFLXUI OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:52:27 GBp 47 388.40 XLON xea9NTFLXUK OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:51:38 GBp 450 388.40 BATE xea9NTFLk0c OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:51:38 GBp 2,558 388.40 BATE xea9NTFLk0n OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:51:38 GBp 866 388.40 BATE xea9NTFLk0p OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:51:38 GBp 505 388.40 BATE xea9NTFLk0r OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:51:37 GBp 150 386.80 CHIX xea9NTFLk3f OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:51:37 GBp 1,091 386.80 CHIX xea9NTFLk3h OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:51:37 GBp 636 386.80 CHIX xea9NTFLk3j OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:44:30 GBp 246 386.20 BATE xea9NTFLhBq OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:44:30 GBp 362 386.20 CHIX xea9NTFLhBs OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:44:30 GBp 1,267 386.20 XLON xea9NTFLhBu OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:44:30 GBp 425 386.20 BATE xea9NTFLhBw OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:43:40 GBp 461 386.40 CHIX xea9NTFLemb OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:43:40 GBp 813 386.40 BATE xea9NTFLemZ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:43:40 GBp 1,454 386.40 XLON xea9NTFLemd OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:43:40 GBp 966 386.60 XLON xea9NTFLemn OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:41:06 GBp 394 386.60 XLON xea9NTFLMfb OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:41:06 GBp 389 386.60 BATE xea9NTFLMfZ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:41:02 GBp 341 386.80 CHIX xea9NTFLMrU OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:41:02 GBp 265 386.80 BATE xea9NTFLMq$ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:41:02 GBp 654 386.80 XLON xea9NTFLMq1 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:41:02 GBp 229 386.80 CHIX xea9NTFLMqx OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:41:02 GBp 386 386.80 BATE xea9NTFLMqz OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:41:00 GBp 104 387.00 BATE xea9NTFLMp8 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:41:00 GBp 643 387.00 BATE xea9NTFLMoX OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:41:00 GBp 423 387.00 CHIX xea9NTFLMpV OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:41:00 GBp 1,494 387.00 XLON xea9NTFLMpR OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:40:30 GBp 63 387.60 XLON xea9NTFLMNl OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:40:30 GBp 197 387.60 XLON xea9NTFLMNn OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:40:30 GBp 2 387.60 XLON xea9NTFLMNp OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:40:30 GBp 67 387.60 XLON xea9NTFLMNr OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:40:30 GBp 134 387.60 XLON xea9NTFLMN$ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:40:30 GBp 122 387.60 XLON xea9NTFLMN1 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:40:30 GBp 161 387.60 XLON xea9NTFLMN3 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:38:44 GBp 500 386.80 XLON xea9NTFLKjP OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:38:44 GBp 396 387.00 BATE xea9NTFLKjR OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:38:44 GBp 1,143 387.00 XLON xea9NTFLKjT OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:38:15 GBp 416 387.20 CHIX xea9NTFLKvK OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:38:15 GBp 582 387.20 BATE xea9NTFLKu8 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:38:15 GBp 25 387.20 CHIX xea9NTFLKuA OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:38:15 GBp 1,196 387.20 XLON xea9NTFLKuC OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:38:15 GBp 2 387.60 XLON xea9NTFLKxi OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:38:15 GBp 257 387.60 XLON xea9NTFLKxk OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:38:15 GBp 266 387.60 BATE xea9NTFLKxo OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:38:15 GBp 2 387.60 BATE xea9NTFLKxq OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:38:15 GBp 400 387.60 BATE xea9NTFLKxx OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:38:15 GBp 6 387.60 BATE xea9NTFLKxz OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:37:27 GBp 292 386.80 CHIX xea9NTFLLaT OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:37:01 GBp 291 386.80 XLON xea9NTFLLmS OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:37:01 GBp 1,200 387.00 XLON xea9NTFLLpq OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:37:01 GBp 243 387.00 XLON xea9NTFLLp$ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:37:01 GBp 279 387.00 XLON xea9NTFLLp1 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:37:01 GBp 110 387.00 XLON xea9NTFLLp7 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:37:01 GBp 408 387.00 XLON xea9NTFLLpL OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:37:01 GBp 1,155 387.20 BATE xea9NTFLLpU OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:37:01 GBp 330 386.80 BATE xea9NTFLLoe OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:37:01 GBp 378 386.80 CHIX xea9NTFLLog OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:37:01 GBp 472 387.00 BATE xea9NTFLLoi OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:37:01 GBp 484 387.00 CHIX xea9NTFLLok OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:37:01 GBp 660 386.80 XLON xea9NTFLLom OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:37:01 GBp 941 387.00 XLON xea9NTFLLoo OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:34:23 GBp 281 387.00 CHIX xea9NTFLJN@ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:33:23 GBp 67 387.20 XLON xea9NTFLGxK OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:33:23 GBp 390 387.20 CHIX xea9NTFLGxO OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:33:23 GBp 560 387.20 XLON xea9NTFLGxQ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:33:18 GBp 607 387.40 BATE xea9NTFLG7C OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:33:03 GBp 724 387.60 BATE xea9NTFLGLy OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:33:03 GBp 51 387.60 XLON xea9NTFLGL6 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:33:03 GBp 240 387.60 CHIX xea9NTFLGLD OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:33:03 GBp 395 387.60 XLON xea9NTFLGLF OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:33:03 GBp 225 387.60 XLON xea9NTFLGLK OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:33:03 GBp 291 387.80 XLON xea9NTFLGLM OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:33:03 GBp 346 387.80 CHIX xea9NTFLGLO OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:32:55 GBp 413 388.00 BATE xea9NTFLGSJ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:32:55 GBp 759 388.00 BATE xea9NTFLGVW OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:32:55 GBp 257 388.00 BATE xea9NTFLGVh OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:32:55 GBp 163 388.00 BATE xea9NTFLGVj OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:32:55 GBp 183 388.00 XLON xea9NTFLGVp OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:32:55 GBp 1,414 388.00 XLON xea9NTFLGVr OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:32:55 GBp 3,745 388.00 XLON xea9NTFLGV$ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:32:55 GBp 1 388.00 XLON xea9NTFLGV1 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:32:55 GBp 1,123 388.00 XLON xea9NTFLGVR OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:32:55 GBp 324 388.00 XLON xea9NTFLGVT OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:30:54 GBp 355 387.60 XLON xea9NTFLU5G OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:30:53 GBp 650 387.60 XLON xea9NTFLU5V OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:30:53 GBp 4,660 387.60 XLON xea9NTFLU4X OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:30:53 GBp 783 387.60 XLON xea9NTFLU4Z OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:30:53 GBp 89 387.40 XLON xea9NTFLU4i OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:30:53 GBp 568 387.40 XLON xea9NTFLU4k OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:30:53 GBp 1,264 387.40 XLON xea9NTFLU4m OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:30:53 GBp 417 387.60 XLON xea9NTFLU4g OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:30:53 GBp 1,085 387.20 BATE xea9NTFLU4@ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:30:53 GBp 89 387.20 BATE xea9NTFLU4y OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:30:53 GBp 874 387.20 BATE xea9NTFLU4w OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:30:53 GBp 23 387.60 BATE xea9NTFLU45 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:30:53 GBp 600 387.60 BATE xea9NTFLU47 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:30:53 GBp 163 387.40 BATE xea9NTFLU49 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:30:53 GBp 478 387.40 XLON xea9NTFLU4E OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:30:53 GBp 37 387.40 XLON xea9NTFLU4G OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:30:53 GBp 233 387.40 XLON xea9NTFLU4I OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:30:53 GBp 467 387.40 XLON xea9NTFLU4N OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:30:53 GBp 296 387.40 CHIX xea9NTFLU4P OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:30:53 GBp 598 387.40 XLON xea9NTFLU4R OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:30:53 GBp 327 387.40 BATE xea9NTFLU7d OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:30:53 GBp 395 387.40 CHIX xea9NTFLU7f OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:30:53 GBp 726 387.40 XLON xea9NTFLU7h OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:30:53 GBp 1,044 387.60 XLON xea9NTFLU7j OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:30:53 GBp 565 387.60 CHIX xea9NTFLU7l OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:30:53 GBp 482 387.60 BATE xea9NTFLU7n OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:29:09 GBp 426 387.80 XLON xea9NTFLVVy OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:29:09 GBp 125 387.80 CHIX xea9NTFLVV3 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:29:09 GBp 300 387.80 CHIX xea9NTFLVV5 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:27:22 GBp 1,141 386.00 BATE xea9NTFLT5S OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:27:22 GBp 1,948 385.80 XLON xea9NTFLT4k OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:27:22 GBp 629 385.80 XLON xea9NTFLT4m OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:27:22 GBp 2,790 386.00 BATE xea9NTFLT4@ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:27:22 GBp 163 386.00 BATE xea9NTFLT40 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:27:22 GBp 429 386.00 BATE xea9NTFLT42 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:27:22 GBp 285 385.60 CHIX xea9NTFLT4H OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:27:22 GBp 175 385.60 BATE xea9NTFLT4J OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:27:22 GBp 115 385.60 BATE xea9NTFLT4N OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:27:22 GBp 716 385.60 XLON xea9NTFLT4P OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:27:22 GBp 61 385.60 BATE xea9NTFLT4L OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:27:22 GBp 410 385.80 CHIX xea9NTFLT4R OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:27:22 GBp 501 385.80 BATE xea9NTFLT4T OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:27:22 GBp 1,019 385.80 XLON xea9NTFLT4V OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:26:03 GBp 214 386.00 BATE xea9NTFLQ0$ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:26:03 GBp 287 386.00 BATE xea9NTFLQ01 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:26:03 GBp 483 386.00 CHIX xea9NTFLQ0z OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:24:50 GBp 363 385.40 CHIX xea9NTFLRDn OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:24:50 GBp 678 385.40 CHIX xea9NTFLRDp OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:22:07 GBp 408 385.20 BATE xea9NTFLPIX OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:22:07 GBp 547 385.20 BATE xea9NTFLPIZ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:22:07 GBp 967 385.20 XLON xea9NTFLPIc OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:22:06 GBp 594 385.40 CHIX xea9NTFLPTq OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:22:06 GBp 660 385.40 CHIX xea9NTFLPTw OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:22:06 GBp 290 385.40 CHIX xea9NTFLPTy OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:22:03 GBp 303 385.40 CHIX xea9NTFLPPw OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:22:03 GBp 266 385.40 CHIX xea9NTFLPPy OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:21:09 GBp 3 384.60 CHIX xea9NTFL6NS OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:16:37 GBp 261 384.20 CHIX xea9NTFL2E7 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:16:37 GBp 72 384.20 CHIX xea9NTFL2E9 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:16:37 GBp 50 384.20 CHIX xea9NTFL2EB OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:16:37 GBp 5 384.20 CHIX xea9NTFL2ED OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:16:37 GBp 218 384.20 CHIX xea9NTFL2EI OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:15:43 GBp 254 383.80 CHIX xea9NTFL3mw OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:15:30 GBp 53 383.60 XLON xea9NTFL3wl OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:15:10 GBp 315 383.60 XLON xea9NTFL3BL OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:15:08 GBp 327 383.40 XLON xea9NTFL3Lo OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:15:08 GBp 115 383.40 XLON xea9NTFL3L7 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:15:08 GBp 404 383.40 XLON xea9NTFL3L9 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:14:18 GBp 226 382.60 XLON xea9NTFL0uY OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:14:18 GBp 69 382.60 XLON xea9NTFL0ua OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:14:18 GBp 291 382.60 XLON xea9NTFL0uk OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:14:18 GBp 70 382.40 BATE xea9NTFL0uz OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:14:18 GBp 155 382.40 BATE xea9NTFL0u$ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:14:18 GBp 22 382.60 XLON xea9NTFL0u5 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:13:31 GBp 351 382.00 XLON xea9NTFL1jB OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:13:09 GBp 154 382.00 CHIX xea9NTFL1zO OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:13:03 GBp 655 382.00 BATE xea9NTFL1u1 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:12:24 GBp 494 382.00 XLON xea9NTFLEbF OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:12:02 GBp 236 382.20 CHIX xea9NTFLEqK OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:12:02 GBp 349 382.20 BATE xea9NTFLEqM OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:12:02 GBp 84 382.20 XLON xea9NTFLEqO OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:12:02 GBp 415 382.20 XLON xea9NTFLEqQ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:11:26 GBp 273 382.40 XLON xea9NTFLEML OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:11:26 GBp 111 382.40 XLON xea9NTFLEMN OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:11:20 GBp 640 382.60 XLON xea9NTFLEIF OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:11:10 GBp 191 382.80 BATE xea9NTFLEP9 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:11:10 GBp 467 382.80 BATE xea9NTFLEPB OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:11:10 GBp 366 382.80 CHIX xea9NTFLEPU OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:11:10 GBp 188 382.80 BATE xea9NTFLEOW OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:11:10 GBp 314 382.80 BATE xea9NTFLEOY OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:11:03 GBp 794 382.80 XLON xea9NTFLFcc OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:11:03 GBp 94 382.80 CHIX xea9NTFLFce OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:10:01 GBp 235 383.00 CHIX xea9NTFLFQf OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:09:49 GBp 335 383.20 BATE xea9NTFLCil OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:09:49 GBp 291 383.40 BATE xea9NTFLCin OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:09:49 GBp 291 383.40 CHIX xea9NTFLCip OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:09:49 GBp 583 383.20 XLON xea9NTFLCir OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:09:39 GBp 291 383.40 XLON xea9NTFLCoc OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:09:38 GBp 555 383.40 XLON xea9NTFLCoI OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:09:22 GBp 388 383.60 XLON xea9NTFLCCX OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:08:40 GBp 291 383.80 XLON xea9NTFLDyI OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:08:39 GBp 368 384.00 XLON xea9NTFLD$@ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:08:39 GBp 311 384.00 BATE xea9NTFLD$y OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:08:36 GBp 220 384.20 CHIX xea9NTFLDu1 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:08:36 GBp 53 384.20 BATE xea9NTFLDu3 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:08:36 GBp 56 384.20 XLON xea9NTFLDu5 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:08:36 GBp 556 384.20 XLON xea9NTFLDu7 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:08:35 GBp 347 384.20 BATE xea9NTFLDxm OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:08:35 GBp 129 384.40 BATE xea9NTFLDx7 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:08:35 GBp 297 384.40 CHIX xea9NTFLDx9 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:08:35 GBp 174 384.40 BATE xea9NTFLDxB OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:08:34 GBp 319 384.40 CHIX xea9NTFLDxK OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:08:34 GBp 900 384.40 XLON xea9NTFLDxM OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:08:34 GBp 574 384.40 BATE xea9NTFLDxO OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:08:34 GBp 1,021 384.40 XLON xea9NTFLDxV OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:08:34 GBp 375 384.40 XLON xea9NTFLDwX OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:06:33 GBp 10 384.60 BATE xea9NTFLBCf OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:06:33 GBp 89 384.60 BATE xea9NTFLBCh OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:06:33 GBp 149 384.60 XLON xea9NTFLBCj OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:06:33 GBp 206 384.60 BATE xea9NTFLBCl OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:06:33 GBp 207 384.60 XLON xea9NTFLBCn OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:06:31 GBp 269 384.80 CHIX xea9NTFLBFE OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:06:31 GBp 460 384.80 BATE xea9NTFLBFG OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:06:27 GBp 163 385.20 BATE xea9NTFLBLe OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:06:27 GBp 1,108 385.20 BATE xea9NTFLBLc OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:06:27 GBp 502 384.80 XLON xea9NTFLBLt OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:06:27 GBp 392 385.00 CHIX xea9NTFLBLv OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:06:27 GBp 1,351 385.00 XLON xea9NTFLBLx OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:06:27 GBp 535 385.00 CHIX xea9NTFLBLF OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:06:27 GBp 1,146 385.00 XLON xea9NTFLBLD OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:06:27 GBp 440 385.00 BATE xea9NTFLBLB OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:05:48 GBp 285 385.20 XLON xea9NTFL8zR OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:05:48 GBp 232 385.20 CHIX xea9NTFL8yb OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:05:48 GBp 3 385.20 CHIX xea9NTFL8yf OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:05:37 GBp 193 385.20 XLON xea9NTFL80m OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:05:37 GBp 98 385.20 XLON xea9NTFL80o OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:05:37 GBp 268 385.20 XLON xea9NTFL80z OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:05:37 GBp 120 385.20 XLON xea9NTFL80$ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:05:37 GBp 2 385.20 XLON xea9NTFL804 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:05:37 GBp 289 385.20 XLON xea9NTFL806 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:03:23 GBp 291 384.80 BATE xea9NTFMtgO OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:03:20 GBp 33 385.00 BATE xea9NTFMtn$ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:03:20 GBp 250 385.00 CHIX xea9NTFMtn1 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:03:20 GBp 393 385.00 XLON xea9NTFMtn3 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:03:18 GBp 162 385.00 BATE xea9NTFMtmD OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:03:18 GBp 306 385.00 BATE xea9NTFMtmF OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:03:18 GBp 628 385.00 XLON xea9NTFMtmH OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:03:17 GBp 129 385.20 CHIX xea9NTFMtpG OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:03:17 GBp 67 385.20 CHIX xea9NTFMtpI OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:03:17 GBp 95 385.20 CHIX xea9NTFMtpK OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:03:17 GBp 262 385.20 BATE xea9NTFMtpM OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:03:17 GBp 67 385.20 BATE xea9NTFMtpO OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:03:17 GBp 414 385.20 CHIX xea9NTFMtoa OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:03:17 GBp 163 385.20 CHIX xea9NTFMtoc OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:03:17 GBp 717 385.20 BATE xea9NTFMtoe OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:03:17 GBp 876 385.20 XLON xea9NTFMtog OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:03:04 GBp 641 386.00 XLON xea9NTFMt1P OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:03:04 GBp 642 386.00 XLON xea9NTFMt1R OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:03:04 GBp 607 386.00 XLON xea9NTFMt1T OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:03:04 GBp 31 386.00 XLON xea9NTFMt0Z OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:03:04 GBp 348 386.00 XLON xea9NTFMt0b OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:03:04 GBp 622 386.00 XLON xea9NTFMt0d OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:03:04 GBp 42 386.00 XLON xea9NTFMt0f OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:02:26 GBp 650 384.80 XLON xea9NTFMqiK OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:02:26 GBp 648 384.80 BATE xea9NTFMqiO OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:02:10 GBp 385 384.80 CHIX xea9NTFMqzs OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:00:35 GBp 496 384.00 BATE xea9NTFMopU OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:00:26 GBp 505 384.00 BATE xea9NTFMowF OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:00:13 GBp 2,027 384.60 BATE xea9NTFMoAc OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:00:13 GBp 316 384.40 BATE xea9NTFMoAv OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:00:13 GBp 640 384.40 XLON xea9NTFMoAx OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:00:13 GBp 10 384.40 XLON xea9NTFMoAz OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:00:12 GBp 256 384.60 BATE xea9NTFMoKF OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:00:12 GBp 342 384.60 XLON xea9NTFMoKH OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:00:11 GBp 197 384.60 BATE xea9NTFMoMf OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:00:10 GBp 697 384.60 XLON xea9NTFMoM2 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:00:10 GBp 360 384.60 CHIX xea9NTFMoME OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:00:10 GBp 546 384.60 XLON xea9NTFMoMG OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:00:10 GBp 391 384.60 XLON xea9NTFMoMI OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:00:10 GBp 377 384.60 BATE xea9NTFMoMK OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:00:10 GBp 17 384.80 CHIX xea9NTFMoMP OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:00:02 GBp 118 385.00 XLON xea9NTFMoP3 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:00:02 GBp 122 385.00 XLON xea9NTFMoP5 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:00:02 GBp 88 385.00 XLON xea9NTFMoP7 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:00:02 GBp 291 384.80 BATE xea9NTFMoPA OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:00:02 GBp 538 384.80 CHIX xea9NTFMoPC OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:00:02 GBp 357 385.00 XLON xea9NTFMoPG OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:00:02 GBp 338 385.00 XLON xea9NTFMoPP OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:00:02 GBp 4,450 385.00 XLON xea9NTFMoPR OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:00:02 GBp 1,659 385.00 XLON xea9NTFMoPT OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:00:02 GBp 229 385.00 XLON xea9NTFMoPV OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:00:02 GBp 639 384.60 XLON xea9NTFMoOz OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:00:02 GBp 127 384.80 CHIX xea9NTFMoO1 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:00:02 GBp 290 384.80 CHIX xea9NTFMoO3 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:00:02 GBp 374 384.80 BATE xea9NTFMoO5 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:00:02 GBp 915 384.80 XLON xea9NTFMoO7 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 15:00:02 GBp 73 384.80 BATE xea9NTFMoO$ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:57:26 GBp 363 385.00 BATE xea9NTFMnv6 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:56:48 GBp 1,219 385.20 BATE xea9NTFM@WE OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:56:48 GBp 700 385.20 XLON xea9NTFM@WK OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:56:48 GBp 37 385.20 XLON xea9NTFM@WM OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:56:48 GBp 447 385.20 XLON xea9NTFM@WO OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:56:48 GBp 320 385.20 BATE xea9NTFM@ZX OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:56:48 GBp 965 385.20 XLON xea9NTFM@Zd OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:56:48 GBp 434 385.00 BATE xea9NTFM@Zg OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:56:48 GBp 650 385.20 BATE xea9NTFM@ZL OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:56:48 GBp 1,597 385.20 XLON xea9NTFM@Y6 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:56:48 GBp 1,071 385.40 CHIX xea9NTFM@YG OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:56:48 GBp 523 385.40 CHIX xea9NTFM@YI OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:56:48 GBp 148 385.40 CHIX xea9NTFM@YK OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:56:48 GBp 650 385.40 CHIX xea9NTFM@YM OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:56:48 GBp 434 385.00 CHIX xea9NTFM@YU OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:56:48 GBp 324 384.80 BATE xea9NTFM@jb OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:56:48 GBp 656 384.80 XLON xea9NTFM@jd OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:56:48 GBp 435 385.00 CHIX xea9NTFM@jf OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:56:48 GBp 464 385.00 BATE xea9NTFM@jh OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:56:48 GBp 939 385.00 XLON xea9NTFM@jj OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:55:37 GBp 4 385.20 CHIX xea9NTFM$4c OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:49:02 GBp 288 384.20 CHIX xea9NTFMdYB OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:49:02 GBp 111 384.20 BATE xea9NTFMdYF OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:49:02 GBp 103 384.20 BATE xea9NTFMdYH OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:49:02 GBp 309 384.20 BATE xea9NTFMdYJ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:49:02 GBp 301 384.20 XLON xea9NTFMdYL OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:48:53 GBp 291 384.40 XLON xea9NTFMdnL OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:48:48 GBp 443 384.40 XLON xea9NTFMdux OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:48:45 GBp 259 384.60 XLON xea9NTFMd7v OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:48:45 GBp 62 384.60 XLON xea9NTFMd7x OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:48:45 GBp 860 384.60 XLON xea9NTFMd7z OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:48:45 GBp 304 384.20 XLON xea9NTFMd7A OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:48:45 GBp 444 384.40 BATE xea9NTFMd7F OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:48:45 GBp 507 384.40 XLON xea9NTFMd7H OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:48:45 GBp 540 384.60 BATE xea9NTFMd7L OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:48:45 GBp 427 384.60 CHIX xea9NTFMd7N OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:48:45 GBp 1,159 384.60 XLON xea9NTFMd7P OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:48:06 GBp 291 384.80 XLON xea9NTFMahC OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:47:49 GBp 291 384.80 XLON xea9NTFMa0x OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:47:49 GBp 2,412 384.80 XLON xea9NTFMa00 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:47:49 GBp 264 384.60 CHIX xea9NTFMa3p OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:47:48 GBp 373 384.60 CHIX xea9NTFMa2j OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:47:48 GBp 905 384.60 XLON xea9NTFMa2l OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:47:48 GBp 647 384.60 BATE xea9NTFMa2n OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:47:27 GBp 291 384.60 BATE xea9NTFMbW0 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:47:21 GBp 291 384.60 XLON xea9NTFMbe0 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:46:58 GBp 903 384.60 XLON xea9NTFMbLl OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:46:58 GBp 504 384.60 BATE xea9NTFMbLn OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:45:41 GBp 349 384.20 XLON xea9NTFMZrP OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:45:41 GBp 766 384.40 BATE xea9NTFMZrR OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:45:41 GBp 237 384.40 CHIX xea9NTFMZrT OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:45:41 GBp 291 384.40 XLON xea9NTFMZrV OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:45:41 GBp 667 384.40 BATE xea9NTFMZql OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:45:41 GBp 425 384.40 CHIX xea9NTFMZqn OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:45:41 GBp 477 384.40 XLON xea9NTFMZqp OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:45:41 GBp 425 384.40 XLON xea9NTFMZqr OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:44:42 GBp 175 384.40 CHIX xea9NTFMWuq OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:44:42 GBp 826 384.40 XLON xea9NTFMWuu OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:44:42 GBp 150 384.40 CHIX xea9NTFMWus OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:44:41 GBp 287 384.40 XLON xea9NTFMWuU OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:44:41 GBp 348 384.40 CHIX xea9NTFMWuS OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:44:41 GBp 348 384.40 XLON xea9NTFMWxW OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:44:41 GBp 729 384.40 BATE xea9NTFMWuQ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:44:41 GBp 499 384.60 CHIX xea9NTFMWxY OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:44:41 GBp 906 384.60 XLON xea9NTFMWxa OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:42:59 GBp 561 384.60 BATE xea9NTFMkqm OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:42:59 GBp 129 384.40 BATE xea9NTFMkqw OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:42:59 GBp 391 384.40 CHIX xea9NTFMkqy OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:42:59 GBp 432 384.40 BATE xea9NTFMkq@ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:42:59 GBp 629 384.40 XLON xea9NTFMkq0 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:42:59 GBp 898 384.60 XLON xea9NTFMkq2 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:42:11 GBp 97 384.60 XLON xea9NTFMl0h OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:42:11 GBp 349 384.60 XLON xea9NTFMl0l OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:42:11 GBp 800 384.60 XLON xea9NTFMl0n OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:42:11 GBp 309 384.60 XLON xea9NTFMl0p OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:42:11 GBp 260 384.40 XLON xea9NTFMl0x OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:42:11 GBp 644 384.40 XLON xea9NTFMl0z OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:41:08 GBp 314 384.40 XLON xea9NTFMiBF OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:41:08 GBp 314 384.40 CHIX xea9NTFMiBI OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:41:08 GBp 499 384.60 XLON xea9NTFMiBR OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:41:08 GBp 292 384.40 XLON xea9NTFMiAa OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:41:08 GBp 348 384.40 XLON xea9NTFMiAc OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:41:08 GBp 366 384.60 BATE xea9NTFMiAe OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:41:08 GBp 622 384.60 CHIX xea9NTFMiAg OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:41:08 GBp 5 384.60 XLON xea9NTFMiAi OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:41:08 GBp 910 384.60 XLON xea9NTFMiAk OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:41:02 GBp 469 384.80 BATE xea9NTFMiTs OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:41:02 GBp 101 384.80 XLON xea9NTFMiTu OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:41:02 GBp 185 384.80 XLON xea9NTFMiTw OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:41:02 GBp 357 384.80 XLON xea9NTFMiTy OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:41:02 GBp 418 385.00 CHIX xea9NTFMiT@ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:41:02 GBp 687 385.00 BATE xea9NTFMiT0 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:41:02 GBp 920 385.00 XLON xea9NTFMiT2 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:40:35 GBp 421 385.20 CHIX xea9NTFMjnK OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:40:35 GBp 663 385.20 BATE xea9NTFMjnM OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:40:35 GBp 851 385.20 XLON xea9NTFMjnO OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:40:35 GBp 77 385.20 XLON xea9NTFMjnQ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:40:35 GBp 89 385.20 BATE xea9NTFMjnI OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:40:14 GBp 754 385.60 BATE xea9NTFMjBJ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:38:59 GBp 291 385.60 BATE xea9NTFMhhS OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:38:59 GBp 349 385.40 XLON xea9NTFMhgu OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:38:59 GBp 966 385.60 BATE xea9NTFMhg7 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:38:59 GBp 173 385.60 CHIX xea9NTFMhgE OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:38:59 GBp 280 385.60 CHIX xea9NTFMhgG OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:38:59 GBp 643 385.20 XLON xea9NTFMhgN OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:38:59 GBp 90 385.20 BATE xea9NTFMhgP OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:38:59 GBp 225 385.20 BATE xea9NTFMhgR OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:38:59 GBp 452 385.40 BATE xea9NTFMhgT OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:38:59 GBp 358 385.40 CHIX xea9NTFMhrX OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:38:59 GBp 65 385.40 CHIX xea9NTFMhrZ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:38:59 GBp 920 385.40 XLON xea9NTFMhgV OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:38:45 GBp 770 385.60 BATE xea9NTFMh$a OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:38:45 GBp 425 385.60 CHIX xea9NTFMh$c OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:38:45 GBp 921 385.60 XLON xea9NTFMh$e OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:38:45 GBp 66 385.40 XLON xea9NTFMh$Y OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:34:41 GBp 330 384.20 XLON xea9NTFMNdu OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:34:41 GBp 473 384.40 XLON xea9NTFMNdw OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:34:29 GBp 428 384.20 BATE xea9NTFMNqG OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:34:29 GBp 47 384.20 BATE xea9NTFMNqI OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:34:29 GBp 291 384.20 CHIX xea9NTFMNqK OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:34:29 GBp 598 384.20 XLON xea9NTFMNqM OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:34:29 GBp 680 384.40 BATE xea9NTFMNqO OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:34:29 GBp 106 384.40 XLON xea9NTFMNqQ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:34:29 GBp 419 384.40 CHIX xea9NTFMNqS OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:34:29 GBp 102 384.40 XLON xea9NTFMNqU OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:34:29 GBp 1,157 384.40 XLON xea9NTFMNtW OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:33:30 GBp 334 385.00 BATE xea9NTFMKhg OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:33:30 GBp 301 384.80 XLON xea9NTFMKhi OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:33:30 GBp 502 385.00 XLON xea9NTFMKhk OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:33:30 GBp 480 385.20 BATE xea9NTFMKhm OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:33:30 GBp 1,147 385.20 XLON xea9NTFMKho OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:33:26 GBp 372 386.40 BATE xea9NTFMKqa OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:33:26 GBp 291 386.20 CHIX xea9NTFMKrU OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:33:26 GBp 120 386.40 XLON xea9NTFMKqY OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:33:26 GBp 418 386.40 CHIX xea9NTFMKqW OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:33:26 GBp 520 386.40 XLON xea9NTFMKqc OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:33:26 GBp 533 386.60 BATE xea9NTFMKqe OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:33:26 GBp 913 386.60 XLON xea9NTFMKqg OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:33:18 GBp 587 386.60 XLON xea9NTFMKyO OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:33:18 GBp 347 386.60 XLON xea9NTFMKyQ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:33:18 GBp 33 386.60 XLON xea9NTFMKyS OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:33:17 GBp 124 386.20 XLON xea9NTFMK@S OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:33:17 GBp 487 386.20 XLON xea9NTFMKvx OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:32:36 GBp 206 384.00 XLON xea9NTFMLYc OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:32:36 GBp 1,078 384.00 XLON xea9NTFMLYe OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:32:36 GBp 44 384.00 XLON xea9NTFMLYg OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:32:36 GBp 446 383.80 BATE xea9NTFMLYp OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:32:36 GBp 285 383.80 CHIX xea9NTFMLYr OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:32:36 GBp 746 384.00 BATE xea9NTFMLYt OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:32:36 GBp 475 384.00 CHIX xea9NTFMLYv OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:32:36 GBp 646 384.00 XLON xea9NTFMLYx OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:31:57 GBp 142 383.60 BATE xea9NTFMLAC OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:31:57 GBp 224 383.60 BATE xea9NTFMLAE OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:31:57 GBp 725 383.60 XLON xea9NTFMLAG OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:31:57 GBp 16 383.80 BATE xea9NTFMLAV OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:31:57 GBp 342 383.80 XLON xea9NTFMLLX OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:31:57 GBp 275 383.80 BATE xea9NTFMLLZ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:31:18 GBp 510 382.40 BATE xea9NTFMIpB OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:31:18 GBp 508 382.40 BATE xea9NTFMIpD OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:31:18 GBp 253 382.40 BATE xea9NTFMIpF OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:31:18 GBp 671 382.40 XLON xea9NTFMIpN OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:31:18 GBp 351 382.40 XLON xea9NTFMIpP OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:31:18 GBp 650 382.40 XLON xea9NTFMIpR OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:31:18 GBp 394 382.40 XLON xea9NTFMIpT OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:31:18 GBp 789 382.40 XLON xea9NTFMIpV OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:31:18 GBp 789 382.40 XLON xea9NTFMIor OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:31:17 GBp 1,278 382.40 BATE xea9NTFMIo2 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:31:17 GBp 556 382.00 CHIX xea9NTFMIoB OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:31:17 GBp 794 382.20 CHIX xea9NTFMIoF OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:31:17 GBp 65 382.20 CHIX xea9NTFMIoI OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:31:17 GBp 476 382.00 CHIX xea9NTFMIoK OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:31:17 GBp 29 382.00 CHIX xea9NTFMIoM OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:31:17 GBp 308 382.00 XLON xea9NTFMIoV OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:31:17 GBp 323 382.20 BATE xea9NTFMIzb OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:31:17 GBp 464 382.40 BATE xea9NTFMIzd OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:31:17 GBp 797 382.20 XLON xea9NTFMIzf OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:31:17 GBp 142 382.20 XLON xea9NTFMIzh OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:31:17 GBp 350 382.00 XLON xea9NTFMIzX OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:31:17 GBp 435 382.20 CHIX xea9NTFMIzZ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:30:03 GBp 485 381.80 XLON xea9NTFMJNy OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:30:03 GBp 485 381.80 BATE xea9NTFMJN7 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:30:03 GBp 435 381.60 CHIX xea9NTFMJNE OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:30:03 GBp 440 381.60 BATE xea9NTFMJNG OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:30:03 GBp 202 381.60 XLON xea9NTFMJNI OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:30:03 GBp 678 381.60 XLON xea9NTFMJNK OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:27:31 GBp 405 380.80 XLON xea9NTFMH3E OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:23:37 GBp 325 381.20 BATE xea9NTFMVA6 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:23:37 GBp 385 381.20 CHIX xea9NTFMVA8 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:23:37 GBp 6 381.20 XLON xea9NTFMVAA OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:23:37 GBp 656 381.20 XLON xea9NTFMVAC OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:23:27 GBp 418 381.60 XLON xea9NTFMVHo OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:23:27 GBp 236 381.60 BATE xea9NTFMVHq OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:23:27 GBp 89 381.60 BATE xea9NTFMVHs OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:22:32 GBp 291 381.40 XLON xea9NTFMSma OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:22:32 GBp 291 381.40 BATE xea9NTFMSmY OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:21:43 GBp 321 382.60 CHIX xea9NTFMSH1 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:21:43 GBp 354 382.60 XLON xea9NTFMSH3 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:21:03 GBp 31 383.00 XLON xea9NTFMTZG OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:21:03 GBp 693 383.20 XLON xea9NTFMTZT OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:21:01 GBp 436 383.40 XLON xea9NTFMTjK OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:21:01 GBp 601 383.40 XLON xea9NTFMTjM OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:20:59 GBp 454 384.00 XLON xea9NTFMTlB OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:20:59 GBp 913 384.00 XLON xea9NTFMTlD OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:20:59 GBp 350 383.80 XLON xea9NTFMTlF OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:20:59 GBp 900 383.80 XLON xea9NTFMTlH OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:20:59 GBp 683 383.80 XLON xea9NTFMTlJ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:20:59 GBp 1,200 383.80 XLON xea9NTFMTlL OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:20:59 GBp 645 383.80 XLON xea9NTFMTlR OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:20:59 GBp 388 384.00 BATE xea9NTFMTlT OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:20:59 GBp 921 384.00 XLON xea9NTFMTlV OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:20:48 GBp 555 384.20 BATE xea9NTFMTg3 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:20:48 GBp 298 384.20 CHIX xea9NTFMTg5 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:20:48 GBp 983 384.20 XLON xea9NTFMTg7 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:20:47 GBp 311 384.20 BATE xea9NTFMTgU OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:20:47 GBp 444 384.40 BATE xea9NTFMTrd OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:20:47 GBp 664 384.40 XLON xea9NTFMTrf OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:20:47 GBp 641 384.40 CHIX xea9NTFMTrh OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:20:47 GBp 264 384.40 XLON xea9NTFMTrj OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:20:35 GBp 27 384.80 CHIX xea9NTFMTpL OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:20:35 GBp 191 384.80 CHIX xea9NTFMTpJ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:20:35 GBp 4,464 384.80 BATE xea9NTFMTpM OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:20:35 GBp 6 384.80 CHIX xea9NTFMToe OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:20:35 GBp 794 384.80 CHIX xea9NTFMToc OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:20:35 GBp 1,307 384.80 CHIX xea9NTFMToa OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:20:35 GBp 396 384.60 XLON xea9NTFMTo$ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:20:35 GBp 122 384.60 XLON xea9NTFMTo1 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:20:35 GBp 173 384.60 XLON xea9NTFMTo3 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:11:41 GBp 349 384.20 XLON xea9NTFM6t@ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:11:41 GBp 1,891 384.20 XLON xea9NTFM6t0 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:11:41 GBp 498 384.20 XLON xea9NTFM6ty OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:11:40 GBp 53 383.60 BATE xea9NTFM6sm OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:08:50 GBp 2 382.60 BATE xea9NTFM7MX OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:08:50 GBp 6 382.60 BATE xea9NTFM7MZ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:05:02 GBp 659 382.20 XLON xea9NTFM5Hf OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:05:02 GBp 646 382.20 XLON xea9NTFM5Hh OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:05:02 GBp 669 382.20 BATE xea9NTFM5Hb OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:05:02 GBp 370 382.20 CHIX xea9NTFM5Hd OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:04:50 GBp 274 382.40 XLON xea9NTFM5SP OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:02:26 GBp 255 382.20 CHIX xea9NTFM3id OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:02:26 GBp 570 382.40 BATE xea9NTFM3if OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:02:26 GBp 366 382.40 CHIX xea9NTFM3ih OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:02:26 GBp 981 382.20 XLON xea9NTFM3ij OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:00:24 GBp 591 382.00 XLON xea9NTFM0eB OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:00:24 GBp 602 381.80 BATE xea9NTFM0eC OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:00:24 GBp 42 381.80 BATE xea9NTFM0eE OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:00:24 GBp 641 382.00 BATE xea9NTFM0eO OSB GROUP PLC GB00BLDRH360 19-Oct-2022 14:00:24 GBp 886 382.00 XLON xea9NTFM0eQ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:59:10 GBp 345 381.80 XLON xea9NTFM0IH OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:59:10 GBp 405 382.00 CHIX xea9NTFM0IL OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:59:10 GBp 286 382.00 XLON xea9NTFM0IP OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:59:10 GBp 533 382.00 XLON xea9NTFM0IR OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:59:10 GBp 504 382.00 XLON xea9NTFM0IT OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:58:20 GBp 617 381.80 XLON xea9NTFM1nQ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:58:20 GBp 332 381.80 CHIX xea9NTFM1mX OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:58:20 GBp 291 382.20 BATE xea9NTFM1ma OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:58:20 GBp 482 382.00 BATE xea9NTFM1mn OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:58:20 GBp 365 382.00 CHIX xea9NTFM1mp OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:58:20 GBp 557 382.00 XLON xea9NTFM1mr OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:58:20 GBp 24 382.20 XLON xea9NTFM1mt OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:57:21 GBp 915 382.40 BATE xea9NTFM1Mj OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:57:21 GBp 156 382.40 BATE xea9NTFM1Ml OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:56:54 GBp 62 382.40 CHIX xea9NTFMEWY OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:56:54 GBp 411 382.40 CHIX xea9NTFMEWa OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:56:53 GBp 2 382.00 CHIX xea9NTFMEWT OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:56:53 GBp 302 382.00 XLON xea9NTFMEWU OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:56:53 GBp 238 382.00 CHIX xea9NTFMEZg OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:56:53 GBp 1 382.00 XLON xea9NTFMEZl OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:56:53 GBp 290 382.00 XLON xea9NTFMEZp OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:56:53 GBp 662 382.00 BATE xea9NTFMEZs OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:56:53 GBp 60 382.00 XLON xea9NTFMEZ5 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:56:53 GBp 240 382.00 CHIX xea9NTFMEZ7 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:56:53 GBp 7 382.00 CHIX xea9NTFMEZ9 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:56:53 GBp 235 382.00 XLON xea9NTFMEZA OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:56:53 GBp 648 382.00 XLON xea9NTFMEYa OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:56:53 GBp 332 382.00 XLON xea9NTFMEYW OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:56:53 GBp 494 382.00 XLON xea9NTFMEYY OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:54:01 GBp 240 381.60 XLON xea9NTFMF2c OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:54:01 GBp 2 381.60 XLON xea9NTFMF2e OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:54:01 GBp 49 381.60 XLON xea9NTFMF2j OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:53:17 GBp 3 381.00 BATE xea9NTFMCZl OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:53:17 GBp 73 381.00 BATE xea9NTFMCZn OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:53:17 GBp 437 381.00 BATE xea9NTFMCZp OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:51:54 GBp 650 380.60 XLON xea9NTFMDdW OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:51:54 GBp 122 380.80 XLON xea9NTFMDaS OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:51:54 GBp 501 380.80 XLON xea9NTFMDaU OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:51:54 GBp 396 380.40 XLON xea9NTFMDd$ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:51:54 GBp 59 380.60 XLON xea9NTFMDdz OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:51:54 GBp 481 380.20 XLON xea9NTFMDd2 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:51:54 GBp 85 380.20 XLON xea9NTFMDd4 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:51:54 GBp 450 380.40 BATE xea9NTFMDd6 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:51:54 GBp 528 380.40 CHIX xea9NTFMDd8 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:51:54 GBp 231 380.40 BATE xea9NTFMDdA OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:51:54 GBp 810 380.40 XLON xea9NTFMDdC OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:47:49 GBp 962 380.00 XLON xea9NTFMBDw OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:47:49 GBp 438 380.00 CHIX xea9NTFMBDM OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:47:49 GBp 637 380.00 BATE xea9NTFMBDO OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:47:49 GBp 78 380.00 CHIX xea9NTFMBDQ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:47:49 GBp 637 380.00 XLON xea9NTFMBDS OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:44:52 GBp 552 379.60 BATE xea9NTFM90W OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:43:13 GBp 402 379.40 XLON xea9NTFNsHu OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:43:02 GBp 626 379.60 XLON xea9NTFNtaC OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:42:53 GBp 420 379.80 BATE xea9NTFNtiW OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:42:53 GBp 879 379.80 XLON xea9NTFNtjK OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:42:53 GBp 15 379.80 XLON xea9NTFNtjM OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:42:53 GBp 68 379.80 BATE xea9NTFNtjO OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:42:53 GBp 432 379.80 CHIX xea9NTFNtjQ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:42:53 GBp 68 379.80 BATE xea9NTFNtjS OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:42:53 GBp 143 379.80 BATE xea9NTFNtjU OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:40:23 GBp 494 380.00 XLON xea9NTFNqQF OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:40:21 GBp 162 380.20 BATE xea9NTFNrdl OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:40:21 GBp 158 380.20 BATE xea9NTFNrdn OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:40:21 GBp 221 380.20 XLON xea9NTFNrdp OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:40:21 GBp 654 380.20 XLON xea9NTFNrdr OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:40:04 GBp 97 380.40 BATE xea9NTFNrh5 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:40:04 GBp 197 380.40 XLON xea9NTFNrh7 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:40:03 GBp 362 380.40 BATE xea9NTFNrhJ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:40:03 GBp 1,133 380.40 XLON xea9NTFNrhL OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:40:03 GBp 300 380.60 CHIX xea9NTFNrgo OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:40:03 GBp 433 380.80 CHIX xea9NTFNrg@ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:40:02 GBp 773 380.80 XLON xea9NTFNrg4 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:40:02 GBp 541 380.80 XLON xea9NTFNrgU OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:40:02 GBp 370 380.80 XLON xea9NTFNrrW OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:40:02 GBp 341 380.80 XLON xea9NTFNrrY OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:40:02 GBp 615 380.80 XLON xea9NTFNrra OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:40:02 GBp 947 381.00 BATE xea9NTFNrrg OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:39:46 GBp 367 380.60 CHIX xea9NTFNrxv OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:39:46 GBp 92 380.60 CHIX xea9NTFNrxx OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:39:46 GBp 659 380.40 BATE xea9NTFNrx1 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:39:46 GBp 343 380.40 XLON xea9NTFNrx3 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:39:46 GBp 197 380.40 XLON xea9NTFNrx5 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:39:46 GBp 307 380.60 XLON xea9NTFNrx7 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:39:46 GBp 21 380.60 CHIX xea9NTFNrx8 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:39:46 GBp 345 380.60 CHIX xea9NTFNrxA OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:39:46 GBp 5 380.60 XLON xea9NTFNrxN OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:34:36 GBp 216 380.60 XLON xea9NTFNnp@ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:33:53 GBp 339 380.00 CHIX xea9NTFNnOj OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:33:53 GBp 321 380.00 XLON xea9NTFNnOl OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:33:46 GBp 568 380.00 BATE xea9NTFN@aW OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:33:34 GBp 114 380.00 XLON xea9NTFN@jP OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:33:34 GBp 262 380.00 XLON xea9NTFN@jR OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:33:33 GBp 419 380.00 XLON xea9NTFN@iD OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:33:32 GBp 598 380.00 BATE xea9NTFN@k0 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:31:50 GBp 541 379.60 BATE xea9NTFN$3L OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:31:50 GBp 351 379.60 CHIX xea9NTFN$3N OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:31:50 GBp 1,154 379.60 XLON xea9NTFN$3P OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:31:50 GBp 108 379.60 XLON xea9NTFN$3R OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:31:46 GBp 657 379.60 XLON xea9NTFN$9h OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:31:19 GBp 341 379.80 BATE xea9NTFNyaL OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:31:19 GBp 291 379.80 XLON xea9NTFNyaN OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:30:39 GBp 250 379.40 BATE xea9NTFNyFY OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:30:39 GBp 52 379.40 BATE xea9NTFNyFz OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:30:39 GBp 374 379.40 BATE xea9NTFNyF$ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:30:39 GBp 437 379.40 XLON xea9NTFNyFS OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:30:39 GBp 89 379.40 XLON xea9NTFNyFU OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:30:39 GBp 362 379.20 CHIX xea9NTFNyEo OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:30:39 GBp 385 379.40 CHIX xea9NTFNyEq OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:30:39 GBp 492 379.20 XLON xea9NTFNyEs OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:30:39 GBp 134 379.40 CHIX xea9NTFNyEu OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:30:39 GBp 645 379.40 BATE xea9NTFNyEw OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:30:39 GBp 816 379.40 XLON xea9NTFNyEy OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:26:38 GBp 190 379.40 XLON xea9NTFNxrR OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:26:38 GBp 999 379.40 XLON xea9NTFNxrT OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:26:38 GBp 620 379.40 BATE xea9NTFNxrV OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:26:38 GBp 348 379.40 CHIX xea9NTFNxqX OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:24:16 GBp 364 379.40 XLON xea9NTFNuIt OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:23:08 GBp 175 379.20 XLON xea9NTFNv8e OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:23:08 GBp 740 379.20 XLON xea9NTFNv8g OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:23:08 GBp 464 379.40 XLON xea9NTFNv8o OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:23:08 GBp 56 379.40 XLON xea9NTFNv8q OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:23:08 GBp 267 379.60 BATE xea9NTFNv8s OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:23:08 GBp 433 379.60 BATE xea9NTFNv8u OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:23:08 GBp 311 379.60 CHIX xea9NTFNv8w OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:23:08 GBp 799 379.60 XLON xea9NTFNv8y OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:21:52 GBp 211 379.80 BATE xea9NTFNcB$ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:21:52 GBp 246 379.80 XLON xea9NTFNcBv OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:21:52 GBp 390 379.80 BATE xea9NTFNcBx OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:21:52 GBp 534 379.80 XLON xea9NTFNcBz OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:20:52 GBp 523 379.80 XLON xea9NTFNdmG OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:20:51 GBp 308 380.00 CHIX xea9NTFNdpF OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:20:51 GBp 748 380.00 XLON xea9NTFNdpK OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:20:04 GBp 51 380.00 XLON xea9NTFNdPX OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:20:04 GBp 271 380.00 XLON xea9NTFNdPZ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:20:04 GBp 218 380.00 XLON xea9NTFNdPb OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:20:03 GBp 146 379.80 BATE xea9NTFNdPn OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:20:03 GBp 514 379.80 XLON xea9NTFNdPp OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:20:03 GBp 149 379.80 BATE xea9NTFNdPr OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:20:03 GBp 230 379.80 XLON xea9NTFNdPt OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:20:03 GBp 332 379.80 BATE xea9NTFNdPv OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:18:46 GBp 349 380.00 CHIX xea9NTFNbbn OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:18:46 GBp 291 380.00 XLON xea9NTFNbbp OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:18:46 GBp 491 380.00 BATE xea9NTFNbbr OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:18:36 GBp 268 380.00 CHIX xea9NTFNbZq OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:18:36 GBp 354 380.20 XLON xea9NTFNbZu OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:18:36 GBp 76 380.20 XLON xea9NTFNbZw OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:18:36 GBp 393 380.20 XLON xea9NTFNbZy OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:18:35 GBp 51 380.00 XLON xea9NTFNbje OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:18:35 GBp 268 380.00 BATE xea9NTFNbjr OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:18:35 GBp 208 380.00 BATE xea9NTFNbjt OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:18:35 GBp 424 380.00 XLON xea9NTFNbjw OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:18:35 GBp 167 380.00 BATE xea9NTFNbj5 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:18:35 GBp 433 380.00 BATE xea9NTFNbj7 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:18:35 GBp 208 380.00 BATE xea9NTFNbj9 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:18:35 GBp 466 380.00 XLON xea9NTFNbjC OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:18:35 GBp 208 380.00 BATE xea9NTFNbjQ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:18:35 GBp 440 380.00 XLON xea9NTFNbiX OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:18:35 GBp 7 380.00 XLON xea9NTFNbie OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:18:35 GBp 4 380.00 XLON xea9NTFNbij OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:18:35 GBp 150 380.00 XLON xea9NTFNbip OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:15:07 GBp 421 379.00 CHIX xea9NTFNYQ6 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:13:59 GBp 254 379.20 CHIX xea9NTFNZF1 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:13:59 GBp 168 379.20 CHIX xea9NTFNZF3 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:09:04 GBp 291 378.00 XLON xea9NTFNk2u OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:09:04 GBp 991 378.20 XLON xea9NTFNk2y OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:09:04 GBp 214 377.80 BATE xea9NTFNk25 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:09:04 GBp 504 377.80 XLON xea9NTFNk27 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:09:04 GBp 229 377.80 BATE xea9NTFNk29 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:09:04 GBp 459 378.00 CHIX xea9NTFNk2A OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:09:04 GBp 606 378.00 BATE xea9NTFNk2C OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:09:04 GBp 721 378.00 XLON xea9NTFNk2E OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:09:04 GBp 29 378.00 BATE xea9NTFNk2I OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:08:20 GBp 199 378.20 CHIX xea9NTFNlXk OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:08:20 GBp 267 378.20 BATE xea9NTFNlXm OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:08:20 GBp 257 378.20 CHIX xea9NTFNlXo OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:08:20 GBp 336 378.20 BATE xea9NTFNlXq OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:08:20 GBp 718 378.20 XLON xea9NTFNlXs OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:07:09 GBp 534 378.20 CHIX xea9NTFNlU6 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:07:09 GBp 3 378.40 XLON xea9NTFNlU8 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:07:09 GBp 500 378.20 XLON xea9NTFNlUA OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:07:09 GBp 603 378.40 BATE xea9NTFNlUC OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:06:52 GBp 3 378.40 XLON xea9NTFNif0 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:00:40 GBp 435 378.40 XLON xea9NTFNhD@ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:00:40 GBp 361 378.40 XLON xea9NTFNhD6 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:00:40 GBp 74 378.40 XLON xea9NTFNhD8 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:00:03 GBp 323 378.40 XLON xea9NTFNhVy OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:00:02 GBp 601 378.60 BATE xea9NTFNhVR OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:00:02 GBp 265 378.60 XLON xea9NTFNhVT OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:00:02 GBp 660 378.60 XLON xea9NTFNhUb OSB GROUP PLC GB00BLDRH360 19-Oct-2022 13:00:02 GBp 179 378.60 XLON xea9NTFNhUZ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:59:41 GBp 436 378.60 BATE xea9NTFNeZx OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:59:02 GBp 293 378.60 CHIX xea9NTFNezH OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:59:02 GBp 417 378.60 BATE xea9NTFNezJ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:59:02 GBp 487 378.60 XLON xea9NTFNezL OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:59:02 GBp 235 378.80 CHIX xea9NTFNezN OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:59:02 GBp 187 378.80 CHIX xea9NTFNezP OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:59:02 GBp 27 378.80 BATE xea9NTFNezR OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:55:07 GBp 364 378.60 XLON xea9NTFNfR$ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:55:07 GBp 521 378.80 XLON xea9NTFNfR2 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:55:02 GBp 238 379.00 XLON xea9NTFNMbl OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:55:01 GBp 53 379.00 XLON xea9NTFNMbA OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:54:51 GBp 120 379.00 BATE xea9NTFNMWE OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:54:51 GBp 337 379.00 BATE xea9NTFNMWG OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:54:51 GBp 291 379.00 XLON xea9NTFNMWR OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:54:51 GBp 283 379.00 CHIX xea9NTFNMWP OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:52:23 GBp 312 379.00 XLON xea9NTFNMRI OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:52:23 GBp 81 379.20 BATE xea9NTFNMRK OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:52:18 GBp 91 379.20 BATE xea9NTFNNbP OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:52:17 GBp 291 379.20 BATE xea9NTFNNbU OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:52:17 GBp 448 379.20 XLON xea9NTFNNam OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:52:16 GBp 427 379.20 CHIX xea9NTFNNdW OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:52:16 GBp 931 379.20 XLON xea9NTFNNdY OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:52:16 GBp 588 379.20 BATE xea9NTFNNda OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:49:08 GBp 291 378.20 XLON xea9NTFNKs6 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:49:07 GBp 291 378.20 BATE xea9NTFNKsI OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:49:07 GBp 291 378.20 XLON xea9NTFNKsP OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:49:07 GBp 288 378.20 CHIX xea9NTFNKsR OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:48:17 GBp 358 378.20 XLON xea9NTFNKFt OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:48:00 GBp 323 378.40 BATE xea9NTFNKAt OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:48:00 GBp 462 378.60 BATE xea9NTFNKAv OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:48:00 GBp 626 378.60 XLON xea9NTFNKAx OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:47:20 GBp 437 378.80 CHIX xea9NTFNLb1 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:47:20 GBp 749 378.80 XLON xea9NTFNLb3 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:45:00 GBp 330 379.80 XLON xea9NTFNInD OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:44:47 GBp 651 379.80 XLON xea9NTFNIuk OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:44:38 GBp 413 379.80 CHIX xea9NTFNI78 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:44:38 GBp 35 379.80 BATE xea9NTFNI7A OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:44:38 GBp 271 379.80 BATE xea9NTFNI7C OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:43:43 GBp 357 379.60 BATE xea9NTFNJac OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:43:43 GBp 529 379.60 XLON xea9NTFNJae OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:43:43 GBp 511 379.80 BATE xea9NTFNJag OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:43:43 GBp 351 379.80 CHIX xea9NTFNJai OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:43:43 GBp 564 379.80 XLON xea9NTFNJak OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:43:43 GBp 240 379.80 XLON xea9NTFNJam OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:43:08 GBp 896 380.00 XLON xea9NTFNJqB OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:43:08 GBp 542 380.00 XLON xea9NTFNJqD OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:43:08 GBp 892 380.00 BATE xea9NTFNJqR OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:43:08 GBp 205 380.00 BATE xea9NTFNJqT OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:43:08 GBp 495 379.80 CHIX xea9NTFNJtb OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:43:08 GBp 537 379.80 XLON xea9NTFNJth OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:43:08 GBp 136 379.80 XLON xea9NTFNJtj OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:37:16 GBp 428 378.00 XLON xea9NTFNUXy OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:37:13 GBp 487 378.20 XLON xea9NTFNUZw OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:37:11 GBp 291 378.40 XLON xea9NTFNUj5 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:37:10 GBp 558 378.20 XLON xea9NTFNUjF OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:37:10 GBp 346 378.20 BATE xea9NTFNUjH OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:37:10 GBp 623 378.40 XLON xea9NTFNUjJ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:37:10 GBp 497 378.40 BATE xea9NTFNUjL OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:37:10 GBp 468 378.40 CHIX xea9NTFNUjN OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:37:10 GBp 309 378.40 XLON xea9NTFNUjP OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:34:00 GBp 110 375.20 BATE xea9NTFNVQ4 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:34:00 GBp 325 375.20 BATE xea9NTFNVQ6 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:34:00 GBp 653 375.20 XLON xea9NTFNVQA OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:34:00 GBp 108 375.20 BATE xea9NTFNVQC OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:34:00 GBp 301 375.20 CHIX xea9NTFNVQ8 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:31:46 GBp 302 377.00 CHIX xea9NTFNSRJ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:31:46 GBp 541 377.00 BATE xea9NTFNSRL OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:31:46 GBp 593 377.00 XLON xea9NTFNSRN OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:30:56 GBp 219 377.40 XLON xea9NTFNT6i OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:30:56 GBp 47 377.20 XLON xea9NTFNT6$ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:30:56 GBp 327 377.20 XLON xea9NTFNT61 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:30:56 GBp 291 377.40 XLON xea9NTFNT64 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:30:24 GBp 539 377.40 XLON xea9NTFNTHB OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:30:24 GBp 340 377.40 BATE xea9NTFNTHD OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:30:24 GBp 332 377.40 BATE xea9NTFNTHF OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:30:24 GBp 248 377.40 CHIX xea9NTFNTH9 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:27:55 GBp 317 378.60 CHIX xea9NTFNReV OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:27:55 GBp 456 378.60 XLON xea9NTFNRhX OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:27:06 GBp 345 379.00 BATE xea9NTFNR0$ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:27:06 GBp 449 379.00 XLON xea9NTFNR03 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:27:06 GBp 49 379.00 XLON xea9NTFNR05 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:25:35 GBp 416 380.20 XLON xea9NTFNO$E OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:24:59 GBp 114 380.60 BATE xea9NTFNOA@ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:24:59 GBp 55 380.60 CHIX xea9NTFNOAy OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:24:58 GBp 218 380.80 CHIX xea9NTFNOAG OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:24:58 GBp 408 380.80 BATE xea9NTFNOAI OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:24:58 GBp 609 380.80 XLON xea9NTFNOAK OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:24:58 GBp 23 380.80 XLON xea9NTFNOAM OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:24:58 GBp 585 381.00 BATE xea9NTFNOAO OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:24:58 GBp 317 381.00 CHIX xea9NTFNOAQ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:24:58 GBp 903 381.00 XLON xea9NTFNOAS OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:21:37 GBp 372 381.60 XLON xea9NTFN6mN OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:21:37 GBp 457 381.80 XLON xea9NTFN6mP OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:21:13 GBp 257 381.40 BATE xea9NTFN62J OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:20:42 GBp 269 381.60 CHIX xea9NTFN6I6 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:20:42 GBp 430 381.60 BATE xea9NTFN6I8 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:20:42 GBp 583 381.60 XLON xea9NTFN6IA OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:18:54 GBp 332 382.40 CHIX xea9NTFN4yZ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:18:54 GBp 391 382.40 XLON xea9NTFN4yb OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:18:09 GBp 352 382.80 BATE xea9NTFN4Ks OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:18:09 GBp 536 382.80 XLON xea9NTFN4Ku OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:17:51 GBp 287 382.80 XLON xea9NTFN4Sj OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:16:20 GBp 8 383.60 BATE xea9NTFN55X OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:16:20 GBp 425 383.80 BATE xea9NTFN55Z OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:16:20 GBp 312 383.80 XLON xea9NTFN55b OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:16:20 GBp 74 383.80 CHIX xea9NTFN55d OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:16:13 GBp 296 384.00 XLON xea9NTFN56P OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:16:13 GBp 150 384.00 XLON xea9NTFN56R OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:16:13 GBp 691 384.00 XLON xea9NTFN51k OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:16:13 GBp 399 384.00 CHIX xea9NTFN51m OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:16:13 GBp 425 384.00 BATE xea9NTFN51o OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:13:20 GBp 320 383.80 XLON xea9NTFN3nw OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:13:20 GBp 674 384.00 XLON xea9NTFN3n7 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:13:20 GBp 373 384.00 BATE xea9NTFN3n9 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:13:20 GBp 533 384.20 BATE xea9NTFN3nB OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:13:20 GBp 417 384.20 CHIX xea9NTFN3nD OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:13:20 GBp 960 384.20 XLON xea9NTFN3nF OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:10:54 GBp 361 384.20 BATE xea9NTFN0KD OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:10:54 GBp 813 384.20 XLON xea9NTFN0KF OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:10:46 GBp 825 384.60 XLON xea9NTFN0Jg OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:10:46 GBp 182 384.60 BATE xea9NTFN0Jw OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:10:46 GBp 433 384.60 BATE xea9NTFN0Jy OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:10:46 GBp 437 384.20 XLON xea9NTFN0J8 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:10:46 GBp 323 384.20 CHIX xea9NTFN0JA OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:10:46 GBp 275 384.40 CHIX xea9NTFN0JE OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:10:46 GBp 626 384.40 XLON xea9NTFN0JG OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:10:46 GBp 582 384.40 BATE xea9NTFN0JC OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:10:46 GBp 189 384.40 CHIX xea9NTFN0JI OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:07:58 GBp 624 384.60 XLON xea9NTFNEmH OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:07:50 GBp 197 384.60 XLON xea9NTFNEvZ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:07:49 GBp 161 384.60 BATE xea9NTFNEvy OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:06:24 GBp 163 384.60 BATE xea9NTFNFZh OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:06:24 GBp 228 384.60 BATE xea9NTFNFZk OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:04:52 GBp 450 384.40 XLON xea9NTFNFV2 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:04:52 GBp 284 384.40 XLON xea9NTFNFV4 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:04:52 GBp 57 384.40 XLON xea9NTFNFVH OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:04:52 GBp 231 384.40 XLON xea9NTFNFVJ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:04:52 GBp 3 384.40 XLON xea9NTFNFVL OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:04:13 GBp 291 384.40 XLON xea9NTFNCoh OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:04:13 GBp 212 384.40 CHIX xea9NTFNCom OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:04:13 GBp 99 384.40 CHIX xea9NTFNCoo OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:04:13 GBp 1,600 384.40 XLON xea9NTFNCoy OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:04:13 GBp 13 384.40 XLON xea9NTFNCo@ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:04:13 GBp 478 384.40 XLON xea9NTFNCoB OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:02:15 GBp 291 384.00 BATE xea9NTFNDAo OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:02:15 GBp 291 384.00 CHIX xea9NTFNDAq OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:02:15 GBp 293 384.00 XLON xea9NTFNDLI OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:02:15 GBp 379 384.00 CHIX xea9NTFNDLR OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:02:15 GBp 644 384.00 BATE xea9NTFNDLT OSB GROUP PLC GB00BLDRH360 19-Oct-2022 12:02:15 GBp 616 384.00 XLON xea9NTFNDLV OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:58:24 GBp 429 384.00 XLON xea9NTFNBHp OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:58:24 GBp 57 384.20 XLON xea9NTFNBHs OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:58:24 GBp 448 384.20 XLON xea9NTFNBHu OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:58:24 GBp 338 384.00 CHIX xea9NTFNBH1 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:58:24 GBp 537 384.00 BATE xea9NTFNBH3 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:58:24 GBp 428 384.00 XLON xea9NTFNBH5 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:58:24 GBp 217 384.20 CHIX xea9NTFNBH7 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:58:24 GBp 269 384.20 CHIX xea9NTFNBH9 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:58:24 GBp 770 384.20 BATE xea9NTFNBHB OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:58:24 GBp 611 384.20 XLON xea9NTFNBHD OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:53:02 GBp 529 384.40 XLON xea9NTFGtWE OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:53:02 GBp 439 384.40 XLON xea9NTFGtWG OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:52:57 GBp 302 384.60 BATE xea9NTFGte@ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:52:57 GBp 272 384.80 CHIX xea9NTFGte0 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:52:57 GBp 434 384.80 BATE xea9NTFGte2 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:52:57 GBp 423 384.80 XLON xea9NTFGte4 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:52:56 GBp 30 385.00 CHIX xea9NTFGteV OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:52:56 GBp 291 385.00 XLON xea9NTFGthZ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:52:51 GBp 361 385.00 CHIX xea9NTFGtgB OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:52:51 GBp 650 385.00 BATE xea9NTFGtgD OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:48:17 GBp 291 384.60 XLON xea9NTFGoMu OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:48:15 GBp 369 384.60 XLON xea9NTFGoH5 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:48:15 GBp 167 384.60 XLON xea9NTFGoH7 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:47:19 GBp 700 384.60 XLON xea9NTFGp6z OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:47:13 GBp 420 384.40 XLON xea9NTFGpEr OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:47:13 GBp 305 384.40 BATE xea9NTFGpEt OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:47:13 GBp 440 384.60 BATE xea9NTFGpEv OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:47:13 GBp 411 384.60 CHIX xea9NTFGpEx OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:47:13 GBp 460 384.60 XLON xea9NTFGpEz OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:47:13 GBp 141 384.60 XLON xea9NTFGpE$ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:45:02 GBp 338 385.00 BATE xea9NTFGno2 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:45:02 GBp 409 385.20 CHIX xea9NTFGno4 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:45:02 GBp 486 385.20 BATE xea9NTFGno6 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:45:02 GBp 535 385.00 XLON xea9NTFGno8 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:45:02 GBp 766 385.20 XLON xea9NTFGnoA OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:42:08 GBp 554 385.20 XLON xea9NTFG$Zh OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:39:13 GBp 397 387.20 XLON xea9NTFGyU$ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:39:12 GBp 569 387.40 BATE xea9NTFGyP3 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:39:12 GBp 358 387.40 CHIX xea9NTFGyP4 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:39:12 GBp 395 387.60 BATE xea9NTFGyPD OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:39:12 GBp 249 387.60 CHIX xea9NTFGyPF OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:39:12 GBp 660 387.60 XLON xea9NTFGyPH OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:39:12 GBp 437 387.80 XLON xea9NTFGyPJ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:39:12 GBp 358 387.80 CHIX xea9NTFGyPL OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:39:12 GBp 332 387.80 BATE xea9NTFGyPN OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:39:12 GBp 233 387.80 BATE xea9NTFGyPP OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:39:12 GBp 271 387.80 XLON xea9NTFGyPR OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:39:12 GBp 233 387.80 XLON xea9NTFGyPT OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:37:37 GBp 648 388.00 XLON xea9NTFGz4P OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:37:36 GBp 1,665 388.00 XLON xea9NTFGz7l OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:37:36 GBp 288 387.80 XLON xea9NTFGz7z OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:37:36 GBp 544 387.80 CHIX xea9NTFGz7N OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:37:36 GBp 551 387.80 XLON xea9NTFGz7O OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:37:36 GBp 254 387.60 BATE xea9NTFGz6b OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:37:36 GBp 291 387.60 XLON xea9NTFGz6d OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:37:36 GBp 342 387.60 BATE xea9NTFGz6f OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:37:36 GBp 291 387.60 CHIX xea9NTFGz6Z OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:36:36 GBp 6 386.80 XLON xea9NTFGwia OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:36:36 GBp 5 386.60 CHIX xea9NTFGwi0 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:35:47 GBp 2 386.20 CHIX xea9NTFGwBk OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:35:40 GBp 198 386.20 CHIX xea9NTFGwLs OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:35:40 GBp 20 386.20 CHIX xea9NTFGwLu OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:35:38 GBp 345 386.20 BATE xea9NTFGwL5 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:35:38 GBp 125 386.20 BATE xea9NTFGwL7 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:35:38 GBp 222 386.20 BATE xea9NTFGwLD OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:35:38 GBp 433 386.20 BATE xea9NTFGwLF OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:35:38 GBp 125 386.20 BATE xea9NTFGwLH OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:35:38 GBp 62 386.20 BATE xea9NTFGwLJ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:35:38 GBp 120 385.80 CHIX xea9NTFGwLV OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:33:56 GBp 106 385.00 XLON xea9NTFGxqT OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:33:56 GBp 218 385.00 XLON xea9NTFGxqV OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:29:28 GBp 710 384.60 XLON xea9NTFGuA6 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:29:28 GBp 397 384.60 XLON xea9NTFGuA8 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:27:14 GBp 235 384.40 BATE xea9NTFGv4j OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:27:14 GBp 291 384.60 BATE xea9NTFGv4r OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:26:06 GBp 2 384.80 XLON xea9NTFGvPj OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:26:06 GBp 92 385.00 CHIX xea9NTFGvPl OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:26:06 GBp 189 385.00 XLON xea9NTFGvPn OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:26:06 GBp 401 385.00 XLON xea9NTFGvPp OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:26:04 GBp 45 385.40 XLON xea9NTFGvPH OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:26:04 GBp 1,200 385.40 XLON xea9NTFGvPJ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:26:04 GBp 406 385.20 XLON xea9NTFGvPT OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:26:04 GBp 435 385.40 CHIX xea9NTFGvPV OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:26:04 GBp 679 385.40 BATE xea9NTFGvOX OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:26:04 GBp 581 385.40 XLON xea9NTFGvOZ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:22:36 GBp 283 385.40 XLON xea9NTFGdjI OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:22:36 GBp 791 386.20 XLON xea9NTFGdjN OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:22:36 GBp 222 386.20 XLON xea9NTFGdi$ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:22:36 GBp 1,893 386.20 XLON xea9NTFGdi1 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:22:36 GBp 348 386.20 XLON xea9NTFGdi3 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:22:36 GBp 456 386.20 XLON xea9NTFGdi5 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:22:36 GBp 89 386.20 XLON xea9NTFGdi7 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:22:36 GBp 358 386.20 XLON xea9NTFGdi9 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:22:36 GBp 354 386.00 XLON xea9NTFGdiB OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:22:36 GBp 549 386.20 BATE xea9NTFGdiJ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:22:36 GBp 54 386.20 CHIX xea9NTFGdiP OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:22:36 GBp 272 386.20 CHIX xea9NTFGdiR OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:22:36 GBp 88 386.00 CHIX xea9NTFGdiT OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:22:36 GBp 583 386.00 BATE xea9NTFGdlb OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:22:36 GBp 348 385.80 BATE xea9NTFGdlZ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:22:36 GBp 176 386.00 XLON xea9NTFGdld OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:22:36 GBp 228 386.00 XLON xea9NTFGdlf OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:22:36 GBp 4 386.20 XLON xea9NTFGdlh OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:18:02 GBp 1,200 386.40 XLON xea9NTFGbm$ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:18:02 GBp 1,139 386.40 XLON xea9NTFGbmv OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:18:02 GBp 655 386.40 XLON xea9NTFGbmx OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:18:02 GBp 239 386.40 XLON xea9NTFGbmz OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:18:02 GBp 174 386.20 XLON xea9NTFGbm4 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:18:02 GBp 410 386.20 XLON xea9NTFGbm6 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:18:02 GBp 581 386.40 XLON xea9NTFGbmC OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:17:14 GBp 628 386.80 XLON xea9NTFGbCy OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:17:13 GBp 1,000 386.80 XLON xea9NTFGbC2 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:17:13 GBp 339 386.80 XLON xea9NTFGbC8 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:17:13 GBp 314 386.80 XLON xea9NTFGbCE OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:17:11 GBp 291 386.60 BATE xea9NTFGbFP OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:17:11 GBp 410 386.80 CHIX xea9NTFGbFU OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:17:11 GBp 410 386.80 XLON xea9NTFGbEb OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:17:11 GBp 591 387.00 XLON xea9NTFGbEd OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:17:11 GBp 85 387.00 BATE xea9NTFGbEf OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:17:11 GBp 443 387.00 CHIX xea9NTFGbEh OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:17:07 GBp 238 387.00 BATE xea9NTFGb9g OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:17:07 GBp 592 387.00 XLON xea9NTFGb9i OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:17:06 GBp 291 387.20 BATE xea9NTFGb9u OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:14:11 GBp 94 387.20 BATE xea9NTFGZeo OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:14:11 GBp 320 387.20 XLON xea9NTFGZeq OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:14:11 GBp 265 387.20 BATE xea9NTFGZes OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:14:11 GBp 265 387.20 XLON xea9NTFGZeu OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:13:42 GBp 188 387.40 XLON xea9NTFGZx4 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:13:42 GBp 623 387.40 BATE xea9NTFGZxI OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:13:42 GBp 454 387.20 BATE xea9NTFGZxO OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:13:42 GBp 134 387.20 CHIX xea9NTFGZxQ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:13:42 GBp 77 387.20 XLON xea9NTFGZxS OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:13:41 GBp 255 387.20 XLON xea9NTFGZwI OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:13:41 GBp 255 387.20 XLON xea9NTFGZwK OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:13:38 GBp 294 387.40 CHIX xea9NTFGZ45 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:13:38 GBp 157 387.40 BATE xea9NTFGZ47 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:13:38 GBp 425 387.40 BATE xea9NTFGZ49 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:13:38 GBp 588 387.40 XLON xea9NTFGZ4B OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:13:20 GBp 274 387.60 XLON xea9NTFGZFa OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:13:20 GBp 163 387.60 XLON xea9NTFGZFc OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:12:46 GBp 425 387.20 XLON xea9NTFGZSk OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:12:45 GBp 582 387.40 BATE xea9NTFGZVk OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:12:45 GBp 419 387.40 CHIX xea9NTFGZVm OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:12:45 GBp 571 387.40 BATE xea9NTFGZV7 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:12:45 GBp 588 387.40 XLON xea9NTFGZV9 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:12:02 GBp 260 387.40 XLON xea9NTFGWu5 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:12:02 GBp 291 387.40 CHIX xea9NTFGWuA OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:12:02 GBp 296 387.40 BATE xea9NTFGWuJ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:12:00 GBp 8 387.60 BATE xea9NTFGWuU OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:11:54 GBp 291 387.40 XLON xea9NTFGW5s OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:11:54 GBp 655 387.40 CHIX xea9NTFGW5x OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:11:54 GBp 582 387.40 BATE xea9NTFGW52 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:11:54 GBp 582 387.40 BATE xea9NTFGW5A OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:11:54 GBp 291 387.40 CHIX xea9NTFGW5C OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:11:54 GBp 408 387.20 XLON xea9NTFGW5E OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:11:54 GBp 585 387.40 XLON xea9NTFGW5G OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:06:40 GBp 514 387.60 XLON xea9NTFGkqM OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:06:40 GBp 216 387.60 XLON xea9NTFGkqO OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:01:51 GBp 377 386.00 XLON xea9NTFGieF OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:01:43 GBp 150 386.20 BATE xea9NTFGitw OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:01:43 GBp 433 386.20 BATE xea9NTFGity OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:01:43 GBp 291 386.00 XLON xea9NTFGit6 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:01:43 GBp 548 386.20 BATE xea9NTFGitE OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:01:43 GBp 339 386.00 BATE xea9NTFGitL OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:01:43 GBp 59 386.00 BATE xea9NTFGitN OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:01:43 GBp 390 386.00 XLON xea9NTFGitP OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:01:40 GBp 582 386.20 BATE xea9NTFGinl OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:01:40 GBp 582 386.20 BATE xea9NTFGint OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:01:40 GBp 225 386.00 CHIX xea9NTFGinv OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:01:40 GBp 323 386.20 CHIX xea9NTFGinx OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:01:40 GBp 401 386.00 XLON xea9NTFGinz OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:01:40 GBp 576 386.20 XLON xea9NTFGin$ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:00:57 GBp 582 386.20 BATE xea9NTFGi3c OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:00:06 GBp 40 386.00 XLON xea9NTFGiIL OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:00:01 GBp 474 386.00 CHIX xea9NTFGiTU OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:00:01 GBp 573 386.00 XLON xea9NTFGiSa OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:00:01 GBp 529 386.00 BATE xea9NTFGiSW OSB GROUP PLC GB00BLDRH360 19-Oct-2022 11:00:01 GBp 53 386.00 BATE xea9NTFGiSY OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:58:59 GBp 144 386.20 CHIX xea9NTFGjtB OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:58:59 GBp 226 386.20 CHIX xea9NTFGjtD OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:58:59 GBp 5 386.20 CHIX xea9NTFGjtF OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:58:39 GBp 287 385.60 BATE xea9NTFGjyq OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:58:39 GBp 398 385.60 XLON xea9NTFGjys OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:57:01 GBp 1 386.20 CHIX xea9NTFGgcu OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:57:01 GBp 3 386.20 CHIX xea9NTFGgcw OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:57:01 GBp 4 386.20 CHIX xea9NTFGgcy OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:57:01 GBp 218 386.20 CHIX xea9NTFGgc@ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:54:58 GBp 119 386.20 CHIX xea9NTFGgO6 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:54:58 GBp 247 386.20 CHIX xea9NTFGgO8 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:54:58 GBp 176 386.20 CHIX xea9NTFGgOA OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:52:05 GBp 395 384.60 CHIX xea9NTFGhUO OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:43:15 GBp 291 383.20 XLON xea9NTFGNbQ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:42:35 GBp 444 383.60 CHIX xea9NTFGNf7 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:42:35 GBp 444 383.60 BATE xea9NTFGNfA OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:42:35 GBp 444 383.60 XLON xea9NTFGNfH OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:42:35 GBp 79 383.80 BATE xea9NTFGNfJ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:42:35 GBp 309 383.80 BATE xea9NTFGNfL OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:42:35 GBp 143 383.80 BATE xea9NTFGNfN OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:42:35 GBp 637 383.80 XLON xea9NTFGNfR OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:42:35 GBp 451 383.80 CHIX xea9NTFGNfP OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:41:04 GBp 538 383.60 BATE xea9NTFGN2j OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:41:04 GBp 615 383.60 XLON xea9NTFGN2l OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:39:15 GBp 390 384.40 CHIX xea9NTFGKfh OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:39:15 GBp 291 384.60 XLON xea9NTFGKfi OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:39:15 GBp 288 384.40 XLON xea9NTFGKfo OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:39:15 GBp 35 384.60 CHIX xea9NTFGKfs OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:39:15 GBp 390 384.60 BATE xea9NTFGKfu OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:39:15 GBp 434 384.60 XLON xea9NTFGKfw OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:39:15 GBp 408 384.60 CHIX xea9NTFGKfy OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:38:45 GBp 340 384.60 CHIX xea9NTFGKos OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:38:45 GBp 289 384.60 XLON xea9NTFGKou OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:37:54 GBp 453 384.40 BATE xea9NTFGK6o OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:37:54 GBp 291 384.60 CHIX xea9NTFGK6q OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:37:54 GBp 650 384.60 BATE xea9NTFGK6s OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:37:54 GBp 587 384.40 XLON xea9NTFGK6u OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:37:54 GBp 837 384.60 XLON xea9NTFGK6w OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:35:29 GBp 304 384.40 BATE xea9NTFGLsg OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:35:29 GBp 599 384.40 XLON xea9NTFGLsi OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:35:29 GBp 291 384.60 XLON xea9NTFGLsk OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:35:24 GBp 328 384.60 XLON xea9NTFGLsC OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:35:24 GBp 440 384.60 BATE xea9NTFGLsG OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:35:24 GBp 486 384.60 XLON xea9NTFGLsI OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:35:09 GBp 16 385.00 XLON xea9NTFGL$h OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:35:09 GBp 275 385.00 XLON xea9NTFGL$j OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:32:55 GBp 291 384.20 BATE xea9NTFGIaM OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:31:42 GBp 261 383.60 CHIX xea9NTFGIs0 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:31:42 GBp 74 383.60 CHIX xea9NTFGIs2 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:31:42 GBp 354 383.60 XLON xea9NTFGIs4 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:31:42 GBp 400 383.80 BATE xea9NTFGIs6 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:31:42 GBp 505 383.80 XLON xea9NTFGIs8 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:31:41 GBp 291 384.00 BATE xea9NTFGIsT OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:31:41 GBp 291 383.80 CHIX xea9NTFGInk OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:31:41 GBp 545 384.00 XLON xea9NTFGInv OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:31:41 GBp 378 383.80 XLON xea9NTFGInt OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:31:41 GBp 582 384.00 BATE xea9NTFGInz OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:31:41 GBp 291 384.00 CHIX xea9NTFGInx OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:29:29 GBp 216 384.00 XLON xea9NTFGIQ@ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:29:29 GBp 122 384.00 XLON xea9NTFGIQ0 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:29:29 GBp 120 384.00 XLON xea9NTFGIQ2 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:29:29 GBp 650 384.00 XLON xea9NTFGIQ4 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:28:30 GBp 358 384.00 BATE xea9NTFGJtv OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:28:30 GBp 242 384.00 CHIX xea9NTFGJtz OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:28:30 GBp 113 384.00 CHIX xea9NTFGJt$ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:28:30 GBp 5 384.00 CHIX xea9NTFGJt1 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:27:31 GBp 482 383.80 XLON xea9NTFGJDV OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:27:31 GBp 291 384.00 XLON xea9NTFGJCY OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:27:31 GBp 291 384.00 CHIX xea9NTFGJCf OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:27:31 GBp 262 383.60 XLON xea9NTFGJC$ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:27:31 GBp 29 383.60 XLON xea9NTFGJC1 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:25:25 GBp 191 383.20 CHIX xea9NTFGG1P OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:25:25 GBp 27 383.20 CHIX xea9NTFGG1R OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:25:25 GBp 712 382.80 XLON xea9NTFGG0b OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:25:25 GBp 523 382.80 BATE xea9NTFGG0X OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:25:25 GBp 291 382.80 CHIX xea9NTFGG0Z OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:24:10 GBp 1,134 383.40 XLON xea9NTFGHaJ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:24:10 GBp 303 383.20 CHIX xea9NTFGHaP OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:24:10 GBp 386 383.00 BATE xea9NTFGHaV OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:24:10 GBp 433 383.00 BATE xea9NTFGHdX OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:24:03 GBp 1,826 382.20 BATE xea9NTFGHZY OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:24:03 GBp 862 382.20 XLON xea9NTFGHZd OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:23:15 GBp 3 381.20 CHIX xea9NTFGHpZ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:23:15 GBp 180 381.20 CHIX xea9NTFGHp4 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:23:15 GBp 377 380.60 XLON xea9NTFGHpD OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:23:15 GBp 582 380.80 BATE xea9NTFGHpF OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:23:15 GBp 291 381.00 CHIX xea9NTFGHpH OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:23:15 GBp 539 380.80 XLON xea9NTFGHpJ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:20:09 GBp 526 380.60 BATE xea9NTFGUnh OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:20:09 GBp 56 380.60 BATE xea9NTFGUnj OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:20:09 GBp 291 380.60 CHIX xea9NTFGUnl OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:19:49 GBp 291 380.60 XLON xea9NTFGUu$ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:19:49 GBp 3,613 380.60 XLON xea9NTFGUu6 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:17:48 GBp 135 380.40 XLON xea9NTFGVev OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:12:27 GBp 48 378.60 XLON xea9NTFGTmh OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:12:27 GBp 243 378.60 XLON xea9NTFGTmi OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:12:27 GBp 248 378.60 CHIX xea9NTFGTmr OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:12:19 GBp 509 378.40 XLON xea9NTFGTys OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:11:12 GBp 1,237 377.20 XLON xea9NTFGQb$ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:09:28 GBp 377 375.60 XLON xea9NTFGQIa OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:09:28 GBp 525 375.80 XLON xea9NTFGQIc OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:09:03 GBp 224 376.00 XLON xea9NTFGQQN OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:09:02 GBp 309 376.00 XLON xea9NTFGRbk OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:09:02 GBp 226 376.00 XLON xea9NTFGRbz OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:09:02 GBp 306 376.00 XLON xea9NTFGRb$ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:08:05 GBp 13 376.20 BATE xea9NTFGRp9 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:08:03 GBp 291 376.20 XLON xea9NTFGRzY OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:08:03 GBp 39 376.20 BATE xea9NTFGRza OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:08:03 GBp 291 376.20 CHIX xea9NTFGRzc OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:08:03 GBp 411 376.40 CHIX xea9NTFGRz@ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:08:03 GBp 196 376.40 BATE xea9NTFGRz0 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:08:03 GBp 372 376.40 XLON xea9NTFGRz2 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:08:03 GBp 664 376.40 BATE xea9NTFGRz4 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:07:57 GBp 194 377.00 BATE xea9NTFGR@g OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:07:57 GBp 600 377.00 BATE xea9NTFGR@k OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:07:57 GBp 84 377.00 CHIX xea9NTFGR@p OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:07:57 GBp 106 377.00 CHIX xea9NTFGR@r OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:07:57 GBp 28 377.00 CHIX xea9NTFGR@t OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:07:57 GBp 533 376.60 XLON xea9NTFGR@5 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:07:57 GBp 291 376.60 CHIX xea9NTFGR@1 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:07:57 GBp 582 376.60 BATE xea9NTFGR@3 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:05:23 GBp 83 374.80 XLON xea9NTFGOMK OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:05:23 GBp 742 374.80 XLON xea9NTFGOMM OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:04:29 GBp 211 373.20 CHIX xea9NTFGPqt OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:01:02 GBp 390 373.00 XLON xea9NTFG7YC OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:01:02 GBp 333 373.20 BATE xea9NTFG7YE OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:01:02 GBp 440 373.20 XLON xea9NTFG7YG OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:01:02 GBp 120 373.20 XLON xea9NTFG7YI OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:00:02 GBp 221 373.20 XLON xea9NTFG73u OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:00:02 GBp 225 373.20 XLON xea9NTFG73y OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:00:02 GBp 392 373.20 CHIX xea9NTFG73w OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:00:02 GBp 686 373.20 BATE xea9NTFG73q OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:00:02 GBp 89 373.20 CHIX xea9NTFG73s OSB GROUP PLC GB00BLDRH360 19-Oct-2022 10:00:02 GBp 673 373.20 XLON xea9NTFG73A OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:57:43 GBp 167 373.40 BATE xea9NTFG46S OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:57:43 GBp 332 373.40 XLON xea9NTFG46U OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:57:40 GBp 1 373.60 BATE xea9NTFG41E OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:57:40 GBp 17 373.60 XLON xea9NTFG41G OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:57:40 GBp 365 373.60 BATE xea9NTFG41M OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:57:40 GBp 419 373.60 XLON xea9NTFG41O OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:57:40 GBp 101 373.80 BATE xea9NTFG41Q OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:57:40 GBp 623 373.80 XLON xea9NTFG41S OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:57:40 GBp 425 373.80 BATE xea9NTFG41U OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:57:06 GBp 350 374.00 BATE xea9NTFG4S@ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:57:06 GBp 701 374.00 XLON xea9NTFG4S0 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:57:06 GBp 166 374.00 BATE xea9NTFG4S2 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:57:06 GBp 480 374.00 CHIX xea9NTFG4Sy OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:56:42 GBp 513 374.00 XLON xea9NTFG5be OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:56:42 GBp 448 374.00 CHIX xea9NTFG5bg OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:56:42 GBp 99 374.00 XLON xea9NTFG5bi OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:53:04 GBp 485 372.80 XLON xea9NTFG2og OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:52:59 GBp 376 373.00 BATE xea9NTFG2yd OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:52:59 GBp 539 373.20 BATE xea9NTFG2yf OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:52:59 GBp 598 373.20 XLON xea9NTFG2yh OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:51:05 GBp 412 373.00 BATE xea9NTFG3Y$ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:51:05 GBp 291 373.20 BATE xea9NTFG3Y0 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:51:05 GBp 109 373.40 CHIX xea9NTFG3Y9 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:51:05 GBp 291 373.40 BATE xea9NTFG3YB OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:51:02 GBp 397 373.80 XLON xea9NTFG3jA OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:51:02 GBp 582 373.60 BATE xea9NTFG3jJ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:51:02 GBp 250 373.60 CHIX xea9NTFG3jQ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:51:02 GBp 616 373.60 XLON xea9NTFG3jS OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:51:02 GBp 362 373.80 CHIX xea9NTFG3jU OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:51:02 GBp 873 373.80 XLON xea9NTFG3iW OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:51:02 GBp 582 373.80 BATE xea9NTFG3iY OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:50:20 GBp 535 374.60 XLON xea9NTFG3oh OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:50:20 GBp 537 374.60 XLON xea9NTFG3op OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:50:20 GBp 537 374.60 XLON xea9NTFG3ou OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:50:20 GBp 536 374.60 XLON xea9NTFG3o6 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:50:20 GBp 533 374.60 XLON xea9NTFG3oF OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:50:20 GBp 521 374.60 XLON xea9NTFG3oL OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:50:20 GBp 7 374.60 XLON xea9NTFG3oN OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:50:20 GBp 207 374.60 XLON xea9NTFG3oS OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:50:20 GBp 416 374.40 XLON xea9NTFG3oU OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:50:20 GBp 265 374.40 XLON xea9NTFG3zW OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:50:20 GBp 473 374.40 CHIX xea9NTFG3zd OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:50:20 GBp 401 374.40 CHIX xea9NTFG3zf OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:48:08 GBp 582 373.40 BATE xea9NTFG0i8 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:48:08 GBp 291 373.40 CHIX xea9NTFG0iA OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:48:08 GBp 335 373.00 XLON xea9NTFG0iC OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:48:08 GBp 559 373.20 XLON xea9NTFG0iE OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:48:02 GBp 291 373.40 CHIX xea9NTFG0ke OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:48:02 GBp 446 373.40 BATE xea9NTFG0kg OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:48:02 GBp 527 373.40 XLON xea9NTFG0ki OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:48:02 GBp 136 373.40 BATE xea9NTFG0kk OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:41:18 GBp 17 372.80 BATE xea9NTFGErO OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:41:18 GBp 270 372.80 BATE xea9NTFGErQ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:41:18 GBp 4 372.60 BATE xea9NTFGErS OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:40:19 GBp 387 372.80 XLON xea9NTFGE1T OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:40:19 GBp 208 372.60 XLON xea9NTFGE1V OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:37:47 GBp 362 373.40 XLON xea9NTFGFzW OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:37:47 GBp 318 373.60 XLON xea9NTFGFzY OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:37:47 GBp 195 374.20 XLON xea9NTFGFzd OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:37:47 GBp 178 374.20 XLON xea9NTFGFzf OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:37:47 GBp 650 374.20 XLON xea9NTFGFzh OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:37:47 GBp 89 374.20 XLON xea9NTFGFzj OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:37:47 GBp 89 374.00 XLON xea9NTFGFzl OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:37:47 GBp 262 374.00 XLON xea9NTFGFzn OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:37:47 GBp 519 374.00 XLON xea9NTFGFzp OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:37:47 GBp 371 373.60 CHIX xea9NTFGFzx OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:37:47 GBp 519 373.60 XLON xea9NTFGFzz OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:37:22 GBp 273 374.00 XLON xea9NTFGF0e OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:37:20 GBp 363 373.80 XLON xea9NTFGF3a OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:37:20 GBp 521 374.00 XLON xea9NTFGF3c OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:37:14 GBp 1 374.20 XLON xea9NTFGFD5 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:37:14 GBp 701 374.20 BATE xea9NTFGFD8 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:36:53 GBp 60 374.20 XLON xea9NTFGFHp OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:36:03 GBp 33 374.20 BATE xea9NTFGCtC OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:36:03 GBp 821 374.20 BATE xea9NTFGCtE OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:36:03 GBp 491 374.40 BATE xea9NTFGCsY OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:36:03 GBp 303 374.00 CHIX xea9NTFGCsf OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:36:03 GBp 582 374.20 BATE xea9NTFGCsh OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:36:03 GBp 438 374.20 CHIX xea9NTFGCsj OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:36:03 GBp 363 374.00 XLON xea9NTFGCsl OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:36:03 GBp 519 374.20 XLON xea9NTFGCsn OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:35:10 GBp 504 374.00 CHIX xea9NTFGCDh OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:35:10 GBp 362 373.80 XLON xea9NTFGCDj OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:28:40 GBp 398 374.40 XLON xea9NTFGBcN OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:28:03 GBp 491 375.40 BATE xea9NTFGBo2 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:28:03 GBp 223 375.40 CHIX xea9NTFGBo4 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:28:03 GBp 541 376.00 XLON xea9NTFGBoG OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:28:03 GBp 679 375.60 BATE xea9NTFGBoC OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:28:03 GBp 334 375.80 CHIX xea9NTFGBoE OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:28:03 GBp 479 376.00 CHIX xea9NTFGBoI OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:28:03 GBp 62 376.00 XLON xea9NTFGBoK OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:27:53 GBp 539 376.20 XLON xea9NTFGB5A OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:27:32 GBp 326 376.00 XLON xea9NTFGBDb OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:27:32 GBp 166 376.00 XLON xea9NTFGBDX OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:27:32 GBp 536 376.00 XLON xea9NTFGBDZ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:26:33 GBp 887 376.00 BATE xea9NTFGBO5 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:25:52 GBp 866 375.60 XLON xea9NTFG8eL OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:25:51 GBp 1,000 375.60 XLON xea9NTFG8hd OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:21:58 GBp 297 374.40 BATE xea9NTFG9Of OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:21:58 GBp 649 374.40 XLON xea9NTFG9Oh OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:21:34 GBp 264 374.80 CHIX xea9NTFHshv OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:21:34 GBp 84 374.80 BATE xea9NTFHsh@ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:21:34 GBp 433 374.80 BATE xea9NTFHsh0 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:21:34 GBp 738 375.00 BATE xea9NTFHsh2 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:21:34 GBp 264 375.00 CHIX xea9NTFHsh4 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:20:39 GBp 17 375.60 BATE xea9NTFHsSb OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:20:39 GBp 358 375.40 BATE xea9NTFHsSf OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:20:39 GBp 285 375.20 XLON xea9NTFHsSk OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:20:39 GBp 458 375.20 XLON xea9NTFHsSm OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:20:39 GBp 336 375.00 CHIX xea9NTFHsSv OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:20:39 GBp 521 375.20 XLON xea9NTFHsSx OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:20:39 GBp 483 375.20 CHIX xea9NTFHsSz OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:20:38 GBp 375 375.80 XLON xea9NTFHsVa OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:20:38 GBp 625 375.80 XLON xea9NTFHsVm OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:20:38 GBp 385 375.80 XLON xea9NTFHsVo OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:20:38 GBp 356 375.80 XLON xea9NTFHsVq OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:16:15 GBp 291 375.60 XLON xea9NTFHrXI OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:16:13 GBp 334 375.80 XLON xea9NTFHrZc OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:15:45 GBp 13 376.00 XLON xea9NTFHrhF OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:15:45 GBp 329 376.00 BATE xea9NTFHrhH OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:15:45 GBp 468 376.00 XLON xea9NTFHrhJ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:15:06 GBp 748 376.00 XLON xea9NTFHrwE OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:15:06 GBp 510 376.00 CHIX xea9NTFHrwJ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:15:06 GBp 345 375.60 BATE xea9NTFHrwM OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:15:06 GBp 68 375.80 BATE xea9NTFHrwQ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:15:06 GBp 510 375.80 BATE xea9NTFHrwS OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:15:06 GBp 631 375.80 XLON xea9NTFHrwU OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:12:20 GBp 345 376.60 XLON xea9NTFHoES OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:12:20 GBp 384 376.40 XLON xea9NTFHo9A OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:12:20 GBp 550 376.60 XLON xea9NTFHo9E OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:12:20 GBp 615 376.60 BATE xea9NTFHo9G OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:12:20 GBp 267 376.60 CHIX xea9NTFHo9C OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:11:33 GBp 44 376.60 XLON xea9NTFHpXp OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:11:33 GBp 399 376.60 XLON xea9NTFHpXr OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:10:40 GBp 331 376.80 BATE xea9NTFHp1o OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:10:40 GBp 287 376.80 XLON xea9NTFHp1q OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:10:40 GBp 291 377.00 CHIX xea9NTFHp1s OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:10:40 GBp 149 376.80 XLON xea9NTFHp1u OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:10:36 GBp 474 377.00 BATE xea9NTFHp2@ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:10:36 GBp 235 377.00 XLON xea9NTFHp20 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:10:36 GBp 291 377.20 XLON xea9NTFHp22 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:10:36 GBp 329 377.00 XLON xea9NTFHp2w OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:10:36 GBp 291 377.00 CHIX xea9NTFHp2y OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:07:40 GBp 569 378.20 XLON xea9NTFHnj3 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:07:40 GBp 363 378.40 BATE xea9NTFHnj9 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:07:40 GBp 520 378.60 BATE xea9NTFHnjB OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:07:40 GBp 569 378.40 XLON xea9NTFHnjD OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:07:40 GBp 813 378.60 XLON xea9NTFHnjF OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:07:35 GBp 453 379.00 BATE xea9NTFHnlz OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:07:34 GBp 321 379.20 CHIX xea9NTFHnl3 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:07:15 GBp 740 379.40 BATE xea9NTFHnr4 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:07:15 GBp 87 379.40 BATE xea9NTFHnr6 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:07:15 GBp 102 379.00 CHIX xea9NTFHnrC OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:07:15 GBp 508 379.00 XLON xea9NTFHnrE OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:07:15 GBp 49 379.00 BATE xea9NTFHnrG OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:07:15 GBp 322 379.00 BATE xea9NTFHnrI OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:07:15 GBp 251 379.00 CHIX xea9NTFHnrK OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:07:02 GBp 1,801 379.40 XLON xea9NTFHnmQ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:05:20 GBp 509 377.60 XLON xea9NTFH@Yz OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:05:20 GBp 291 377.60 BATE xea9NTFH@Y2 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:05:20 GBp 398 377.60 CHIX xea9NTFH@Y4 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:05:16 GBp 443 377.60 CHIX xea9NTFH@jx OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:04:48 GBp 6 377.20 CHIX xea9NTFH@nS OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:04:46 GBp 150 377.20 CHIX xea9NTFH@mH OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:04:46 GBp 39 377.20 CHIX xea9NTFH@mJ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:03:48 GBp 301 375.80 XLON xea9NTFH@C6 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:02:57 GBp 874 376.20 XLON xea9NTFH@JQ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:00:11 GBp 445 376.40 XLON xea9NTFH$NT OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:00:11 GBp 677 376.40 BATE xea9NTFH$NV OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:00:03 GBp 419 376.40 BATE xea9NTFH$S9 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 09:00:03 GBp 683 376.40 XLON xea9NTFH$SB OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:59:28 GBp 233 376.40 CHIX xea9NTFHyjR OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:59:28 GBp 804 376.40 XLON xea9NTFHyjT OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:59:23 GBp 291 376.60 XLON xea9NTFHyl1 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:57:03 GBp 297 376.00 XLON xea9NTFHyJZ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:57:03 GBp 424 376.20 XLON xea9NTFHyJb OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:56:38 GBp 356 376.40 CHIX xea9NTFHzd1 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:56:38 GBp 356 376.40 BATE xea9NTFHzdy OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:56:38 GBp 530 376.60 BATE xea9NTFHzdB OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:56:38 GBp 67 376.60 CHIX xea9NTFHzdD OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:56:38 GBp 410 376.60 XLON xea9NTFHzdF OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:56:38 GBp 329 376.60 CHIX xea9NTFHzdH OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:55:30 GBp 309 377.20 XLON xea9NTFHzpV OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:55:30 GBp 356 377.80 XLON xea9NTFHzoa OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:55:30 GBp 598 378.00 XLON xea9NTFHzoc OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:54:36 GBp 401 378.00 BATE xea9NTFHz0L OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:54:36 GBp 93 378.00 XLON xea9NTFHz0O OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:54:36 GBp 654 378.00 XLON xea9NTFHz0Q OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:54:36 GBp 351 378.00 BATE xea9NTFHz0S OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:54:30 GBp 291 378.20 BATE xea9NTFHzCu OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:54:30 GBp 41 378.20 XLON xea9NTFHzC$ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:54:15 GBp 214 378.00 XLON xea9NTFHzKt OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:54:15 GBp 509 378.20 XLON xea9NTFHzNn OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:54:15 GBp 414 378.20 CHIX xea9NTFHzNp OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:52:08 GBp 367 376.00 XLON xea9NTFHwNj OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:52:08 GBp 291 376.20 BATE xea9NTFHwNn OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:52:08 GBp 291 376.20 CHIX xea9NTFHwNs OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:52:08 GBp 291 376.20 XLON xea9NTFHwNu OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:51:05 GBp 362 377.40 BATE xea9NTFHxyK OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:51:05 GBp 602 377.40 XLON xea9NTFHxyM OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:51:02 GBp 370 378.20 XLON xea9NTFHxxY OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:51:02 GBp 531 378.40 XLON xea9NTFHxxa OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:51:02 GBp 410 378.40 BATE xea9NTFHxxW OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:49:40 GBp 354 378.20 CHIX xea9NTFHubu OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:49:40 GBp 316 378.40 CHIX xea9NTFHub@ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:49:02 GBp 635 378.60 XLON xea9NTFHue$ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:49:02 GBp 312 378.60 BATE xea9NTFHuez OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:49:00 GBp 412 379.00 BATE xea9NTFHuhm OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:49:00 GBp 402 379.00 XLON xea9NTFHuho OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:48:02 GBp 690 379.00 XLON xea9NTFHuwU OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:47:41 GBp 456 379.20 XLON xea9NTFHuD$ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:46:27 GBp 352 380.80 BATE xea9NTFHvcn OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:46:27 GBp 279 380.80 CHIX xea9NTFHvco OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:46:27 GBp 279 381.00 CHIX xea9NTFHvcz OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:46:27 GBp 529 381.00 BATE xea9NTFHvc$ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:46:27 GBp 325 381.00 XLON xea9NTFHvc1 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:45:49 GBp 449 381.40 XLON xea9NTFHvgq OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:45:49 GBp 263 381.40 XLON xea9NTFHvgx OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:45:49 GBp 92 381.40 XLON xea9NTFHvgz OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:44:58 GBp 279 382.00 CHIX xea9NTFHv0F OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:44:58 GBp 415 382.20 BATE xea9NTFHv3n OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:44:58 GBp 633 382.40 BATE xea9NTFHv3p OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:44:58 GBp 400 382.20 CHIX xea9NTFHv3r OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:44:56 GBp 385 383.00 CHIX xea9NTFHv34 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:44:56 GBp 476 383.40 XLON xea9NTFHv3C OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:44:56 GBp 350 383.00 XLON xea9NTFHv3E OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:44:56 GBp 353 383.00 XLON xea9NTFHv3L OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:44:56 GBp 291 383.20 CHIX xea9NTFHv3N OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:44:56 GBp 505 383.20 XLON xea9NTFHv3P OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:44:56 GBp 582 383.20 BATE xea9NTFHv3R OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:44:51 GBp 36 383.80 XLON xea9NTFHvCA OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:44:51 GBp 255 383.60 XLON xea9NTFHvCC OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:44:51 GBp 434 383.20 BATE xea9NTFHvCJ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:44:39 GBp 655 383.80 XLON xea9NTFHvBM OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:44:39 GBp 803 383.80 XLON xea9NTFHvBU OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:43:03 GBp 94 382.20 XLON xea9NTFHcnO OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:43:03 GBp 197 382.20 XLON xea9NTFHcnQ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:42:20 GBp 700 381.40 XLON xea9NTFHc07 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:41:40 GBp 865 381.00 BATE xea9NTFHcTH OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:41:40 GBp 421 381.00 CHIX xea9NTFHcTI OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:41:40 GBp 116 381.00 CHIX xea9NTFHcTK OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:41:19 GBp 84 380.40 XLON xea9NTFHddo OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:41:19 GBp 207 380.40 XLON xea9NTFHddq OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:40:35 GBp 291 379.00 XLON xea9NTFHdtF OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:40:27 GBp 291 379.40 XLON xea9NTFHdpu OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:40:27 GBp 1,192 379.40 XLON xea9NTFHdp6 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:40:27 GBp 399 379.40 BATE xea9NTFHdpL OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:40:27 GBp 112 379.40 BATE xea9NTFHdpN OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:38:51 GBp 261 379.40 XLON xea9NTFHalE OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:38:51 GBp 89 379.40 XLON xea9NTFHalG OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:36:31 GBp 474 379.00 XLON xea9NTFHbFi OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:36:30 GBp 677 379.20 XLON xea9NTFHbE@ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:36:30 GBp 253 379.20 CHIX xea9NTFHbEy OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:36:29 GBp 350 379.60 BATE xea9NTFHb9s OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:36:29 GBp 239 379.80 CHIX xea9NTFHb9u OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:36:29 GBp 500 379.80 BATE xea9NTFHb9w OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:36:29 GBp 359 379.80 XLON xea9NTFHb9y OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:36:28 GBp 291 380.00 XLON xea9NTFHb8j OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:34:41 GBp 370 378.80 XLON xea9NTFHYJL OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:34:41 GBp 616 379.00 XLON xea9NTFHYJN OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:34:40 GBp 268 379.20 CHIX xea9NTFHYTX OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:34:40 GBp 486 379.20 BATE xea9NTFHYTZ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:34:03 GBp 192 379.00 XLON xea9NTFHZgJ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:34:03 GBp 571 379.00 BATE xea9NTFHZgL OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:34:03 GBp 289 379.00 XLON xea9NTFHZgN OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:34:03 GBp 268 379.00 CHIX xea9NTFHZgP OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:33:13 GBp 291 379.60 XLON xea9NTFHZ1b OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:33:13 GBp 546 379.60 XLON xea9NTFHZ1t OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:32:42 GBp 478 379.80 XLON xea9NTFHZGZ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:31:40 GBp 322 381.60 XLON xea9NTFHWwq OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:31:39 GBp 146 381.60 XLON xea9NTFHWws OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:31:39 GBp 402 382.00 BATE xea9NTFHWwH OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:31:39 GBp 269 382.20 CHIX xea9NTFHWwI OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:31:39 GBp 398 382.20 BATE xea9NTFHWwT OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:31:39 GBp 536 382.20 XLON xea9NTFHWwV OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:31:39 GBp 768 382.40 XLON xea9NTFHW5b OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:31:39 GBp 269 382.40 CHIX xea9NTFHW5X OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:31:39 GBp 569 382.40 BATE xea9NTFHW5Z OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:30:48 GBp 266 382.60 CHIX xea9NTFHWRb OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:30:48 GBp 382 382.60 XLON xea9NTFHWRZ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:30:12 GBp 253 382.60 CHIX xea9NTFHXq3 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:30:12 GBp 333 382.60 XLON xea9NTFHXq5 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:30:12 GBp 458 382.60 BATE xea9NTFHXq7 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:29:15 GBp 137 383.60 XLON xea9NTFHXV6 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:29:08 GBp 441 384.20 XLON xea9NTFHkbb OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:29:00 GBp 268 384.60 XLON xea9NTFHkYW OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:29:00 GBp 196 384.60 XLON xea9NTFHkYY OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:29:00 GBp 253 384.60 CHIX xea9NTFHkZT OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:29:00 GBp 458 384.60 BATE xea9NTFHkZV OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:28:02 GBp 463 383.20 XLON xea9NTFHkBi OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:28:02 GBp 628 384.00 XLON xea9NTFHkB$ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:28:02 GBp 25 384.00 BATE xea9NTFHkB1 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:28:02 GBp 433 384.00 BATE xea9NTFHkB3 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:28:02 GBp 253 384.00 CHIX xea9NTFHkB5 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:26:53 GBp 301 383.40 XLON xea9NTFHlCi OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:26:53 GBp 458 384.00 BATE xea9NTFHlCp OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:26:53 GBp 448 384.20 CHIX xea9NTFHlCr OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:26:53 GBp 387 384.20 XLON xea9NTFHlCt OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:26:26 GBp 499 384.20 XLON xea9NTFHidH OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:26:09 GBp 302 384.40 XLON xea9NTFHi$H OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:26:08 GBp 434 384.60 XLON xea9NTFHivL OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:25:37 GBp 115 384.80 XLON xea9NTFHiUg OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:25:37 GBp 409 384.80 XLON xea9NTFHiUU OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:25:37 GBp 614 384.80 BATE xea9NTFHiPW OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:25:31 GBp 749 385.00 XLON xea9NTFHjas OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:24:51 GBp 354 385.80 BATE xea9NTFHj4@ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:24:51 GBp 354 385.80 XLON xea9NTFHj40 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:24:50 GBp 71 386.00 CHIX xea9NTFHj7b OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:24:50 GBp 315 386.00 XLON xea9NTFHj7d OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:24:49 GBp 582 386.20 BATE xea9NTFHj7B OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:24:49 GBp 315 386.20 CHIX xea9NTFHj7I OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:24:49 GBp 354 386.20 XLON xea9NTFHj7K OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:24:49 GBp 452 386.40 CHIX xea9NTFHj7M OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:24:49 GBp 582 386.40 BATE xea9NTFHj7O OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:24:49 GBp 507 386.40 XLON xea9NTFHj7Q OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:22:30 GBp 39 386.60 XLON xea9NTFHhzR OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:22:30 GBp 252 386.60 XLON xea9NTFHhzT OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:22:21 GBp 259 386.80 CHIX xea9NTFHhxh OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:22:21 GBp 599 386.80 XLON xea9NTFHhxj OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:21:16 GBp 327 388.20 XLON xea9NTFHeh$ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:21:13 GBp 528 388.40 BATE xea9NTFHegQ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:21:13 GBp 291 388.40 XLON xea9NTFHegS OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:21:13 GBp 291 388.80 BATE xea9NTFHer6 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:21:13 GBp 387 388.80 XLON xea9NTFHer8 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:21:10 GBp 291 389.00 XLON xea9NTFHet8 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:21:10 GBp 267 389.00 CHIX xea9NTFHetH OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:20:02 GBp 333 388.00 XLON xea9NTFHfew OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:19:41 GBp 429 388.60 XLON xea9NTFHfph OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:19:41 GBp 291 388.80 BATE xea9NTFHfpy OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:19:41 GBp 291 388.80 CHIX xea9NTFHfp1 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:19:41 GBp 291 388.80 XLON xea9NTFHfp3 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:18:54 GBp 291 389.40 XLON xea9NTFHfGe OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:18:53 GBp 550 389.60 BATE xea9NTFHfGC OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:18:53 GBp 500 389.60 XLON xea9NTFHfGE OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:18:52 GBp 582 389.80 BATE xea9NTFHfJ1 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:18:52 GBp 715 389.80 XLON xea9NTFHfJ3 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:18:52 GBp 291 390.00 CHIX xea9NTFHfJB OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:18:51 GBp 482 390.00 XLON xea9NTFHfJS OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:18:51 GBp 582 390.00 BATE xea9NTFHfJU OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:18:30 GBp 344 390.00 CHIX xea9NTFHfQB OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:18:30 GBp 543 390.00 XLON xea9NTFHfQD OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:17:55 GBp 106 389.60 XLON xea9NTFHMsQ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:17:55 GBp 216 389.60 XLON xea9NTFHMsS OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:17:55 GBp 433 389.60 XLON xea9NTFHMnb OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:16:45 GBp 251 388.00 CHIX xea9NTFHNWt OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:16:39 GBp 406 388.00 BATE xea9NTFHNYe OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:16:39 GBp 161 388.00 XLON xea9NTFHNYg OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:16:39 GBp 285 388.00 XLON xea9NTFHNYi OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:16:39 GBp 150 388.20 BATE xea9NTFHNYk OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:16:39 GBp 433 388.20 BATE xea9NTFHNYm OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:16:39 GBp 65 388.20 XLON xea9NTFHNYo OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:16:39 GBp 572 388.20 XLON xea9NTFHNYq OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:15:31 GBp 9 388.20 BATE xea9NTFHNTQ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:15:13 GBp 291 388.00 CHIX xea9NTFHKbT OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:15:13 GBp 320 388.80 CHIX xea9NTFHKbU OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:15:13 GBp 706 388.80 XLON xea9NTFHKaW OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:14:10 GBp 452 390.20 BATE xea9NTFHKAW OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:14:10 GBp 650 390.40 BATE xea9NTFHKAg OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:14:10 GBp 595 390.40 XLON xea9NTFHKAo OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:14:10 GBp 813 390.40 XLON xea9NTFHKA1 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:14:10 GBp 569 390.20 XLON xea9NTFHKAx OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:14:10 GBp 577 390.40 BATE xea9NTFHKAz OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:14:10 GBp 387 390.40 CHIX xea9NTFHKA$ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:12:39 GBp 349 390.60 CHIX xea9NTFHL6k OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:12:39 GBp 582 390.80 BATE xea9NTFHL6p OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:12:36 GBp 216 391.60 BATE xea9NTFHLDs OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:12:36 GBp 786 391.60 BATE xea9NTFHLDu OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:12:36 GBp 85 391.60 BATE xea9NTFHLDw OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:12:36 GBp 582 391.40 BATE xea9NTFHLD5 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:12:36 GBp 291 391.40 CHIX xea9NTFHLD7 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:12:36 GBp 564 391.40 XLON xea9NTFHLD9 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:12:35 GBp 582 391.60 BATE xea9NTFHLFa OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:12:35 GBp 419 391.60 CHIX xea9NTFHLFc OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:12:35 GBp 804 391.60 XLON xea9NTFHLFe OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:12:34 GBp 291 391.80 CHIX xea9NTFHLEO OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:12:34 GBp 355 391.80 XLON xea9NTFHLEQ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:12:34 GBp 291 392.00 XLON xea9NTFHL9m OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:12:22 GBp 244 391.20 BATE xea9NTFHLH7 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:12:22 GBp 3 391.20 CHIX xea9NTFHLH9 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:12:22 GBp 538 391.20 CHIX xea9NTFHLHB OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:12:20 GBp 1,668 391.00 XLON xea9NTFHLGu OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:12:20 GBp 386 391.00 XLON xea9NTFHLGw OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:12:20 GBp 67 391.00 XLON xea9NTFHLGy OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:12:17 GBp 317 391.00 XLON xea9NTFHLI9 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:12:17 GBp 315 391.00 XLON xea9NTFHLIF OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:12:17 GBp 318 391.00 XLON xea9NTFHLIL OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:12:17 GBp 180 391.00 XLON xea9NTFHLIR OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:12:17 GBp 122 391.00 XLON xea9NTFHLIT OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:12:17 GBp 526 391.00 XLON xea9NTFHLTZ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:08:49 GBp 224 388.80 XLON xea9NTFHGKz OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:08:49 GBp 67 388.80 XLON xea9NTFHGK$ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:08:48 GBp 1,033 388.60 XLON xea9NTFHGKL OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:08:48 GBp 73 388.60 XLON xea9NTFHGKN OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:08:48 GBp 791 387.80 XLON xea9NTFHGNk OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:06:45 GBp 293 386.20 CHIX xea9NTFHUwr OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:06:45 GBp 291 386.40 CHIX xea9NTFHUw@ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:06:45 GBp 433 386.40 BATE xea9NTFHUw0 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:06:45 GBp 345 386.20 BATE xea9NTFHUww OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:06:45 GBp 63 386.40 BATE xea9NTFHUwy OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:05:46 GBp 338 387.00 XLON xea9NTFHVDN OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:05:46 GBp 486 387.20 XLON xea9NTFHVCw OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:05:45 GBp 344 387.80 XLON xea9NTFHVFl OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:05:40 GBp 350 388.00 XLON xea9NTFHVAj OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:04:40 GBp 437 389.40 BATE xea9NTFHSLV OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:04:40 GBp 581 389.60 XLON xea9NTFHSKv OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:04:31 GBp 306 390.60 XLON xea9NTFHSJk OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:04:31 GBp 414 390.60 CHIX xea9NTFHSJr OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:04:31 GBp 306 390.80 XLON xea9NTFHSJx OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:04:31 GBp 407 391.00 BATE xea9NTFHSJz OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:04:31 GBp 414 391.00 CHIX xea9NTFHSJ$ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:04:31 GBp 440 391.00 XLON xea9NTFHSJ1 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:03:30 GBp 343 394.20 BATE xea9NTFHTw@ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:03:30 GBp 343 394.20 XLON xea9NTFHTw0 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:03:29 GBp 430 395.80 XLON xea9NTFHT5u OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:03:29 GBp 430 396.00 XLON xea9NTFHT5@ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:03:29 GBp 307 396.00 BATE xea9NTFHT50 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:03:29 GBp 442 396.20 BATE xea9NTFHT52 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:03:29 GBp 616 396.20 XLON xea9NTFHT54 OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:02:25 GBp 471 397.60 XLON xea9NTFHQha OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:02:20 GBp 414 397.60 CHIX xea9NTFHQsZ OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:02:20 GBp 414 397.20 CHIX xea9NTFHQsm OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:02:20 GBp 458 397.20 BATE xea9NTFHQso OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:02:20 GBp 327 397.00 XLON xea9NTFHQsi OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:02:20 GBp 471 397.20 XLON xea9NTFHQsk OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:01:29 GBp 419 402.00 XLON xea9NTFHQRB OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:01:29 GBp 291 402.00 BATE xea9NTFHQRD OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:01:11 GBp 406 402.60 XLON xea9NTFHRrf OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:01:11 GBp 239 403.80 CHIX xea9NTFHRrk OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:01:11 GBp 456 403.80 BATE xea9NTFHRrm OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:01:11 GBp 654 404.00 BATE xea9NTFHRro OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:01:11 GBp 344 404.00 CHIX xea9NTFHRrq OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:01:11 GBp 482 403.60 XLON xea9NTFHRrs OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:01:11 GBp 801 403.80 XLON xea9NTFHRru OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:01:09 GBp 516 404.00 XLON xea9NTFHRsu OSB GROUP PLC GB00BLDRH360 19-Oct-2022 08:01:09 GBp 40 404.00 XLON xea9NTFHRs4 END