OSB Group PLC

National Storage Mechanism | Additional information OSB GROUP PLC ISIN: GB00BLDRH360 18 October 2022 LEI: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the Company) Transaction in Own Shares The Company announces that on 17 October 2022 it had purchased a total of 804,856 of its ordinary shares of £0.01 each on the London Stock Exchange, BATS Exchange and CHIX Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled London Stock Exchange CHIX BATS Number of ordinary shares purchased 477,856 110,000 217,000 Highest price paid (per ordinary share) £4.146 £4.144 £4.144 Lowest price paid (per ordinary share) £3.922 £3.932 £3.932 Volume weighted average price paid (per ordinary share) £4.0561 £4.0539 £4.0542 The purchases form part of the Company’s share buyback programme announced on 17 March 2022. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 431,639,381 ordinary shares. No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 431,639,381. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. Enquiries: OSB GROUP PLC Nickesha Graham-Burrell Group Head of Company Secretariat t: 01634 835 796 Investor relations Email: [email protected] t: 01634 838 973 Brunswick Robin Wrench/Simone Selzer t: 020 7404 5959 Notes to Editors About OSB GROUP PLC OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services. Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT+1 Currency GBp Schedule of Purchases – Individual Transactions Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:28:09 GBp 345 410.80 XLON xHa9NXcfzw@ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:28:09 GBp 112 411.00 BATE xHa9NXcfzw3 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:28:07 GBp 372 411.20 XLON xHa9NXcfz4z OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:28:07 GBp 495 411.20 CHIX xHa9NXcfz40 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:28:07 GBp 366 411.40 CHIX xHa9NXcfz49 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:28:07 GBp 147 411.00 BATE xHa9NXcfz4E OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:28:07 GBp 372 411.20 BATE xHa9NXcfz4G OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:28:05 GBp 3,889 411.40 XLON xHa9NXcfz7N OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:28:05 GBp 115 411.40 XLON xHa9NXcfz7P OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:28:05 GBp 998 411.40 CHIX xHa9NXcfz7R OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:28:04 GBp 6 411.40 XLON xHa9NXcfz13 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:27:46 GBp 230 411.40 BATE xHa9NXcfzNZ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:27:46 GBp 695 411.40 BATE xHa9NXcfzNj OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:27:46 GBp 1,100 411.40 BATE xHa9NXcfzNl OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:27:35 GBp 23 411.40 BATE xHa9NXcfzUT OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:27:32 GBp 237 411.40 BATE xHa9NXcfzRG OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:27:32 GBp 237 411.40 BATE xHa9NXcfzQW OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:27:31 GBp 331 411.40 BATE xHa9NXcfzQ@ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:27:31 GBp 10 411.40 BATE xHa9NXcfzQH OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:27:31 GBp 21 411.40 BATE xHa9NXcfzQK OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:27:31 GBp 18 411.40 BATE xHa9NXcfzQM OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:27:31 GBp 17 411.40 BATE xHa9NXcfzQO OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:27:31 GBp 599 411.40 BATE xHa9NXcfzQV OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:27:31 GBp 50 411.40 BATE xHa9NXcfwbX OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:27:31 GBp 173 411.40 BATE xHa9NXcfwbZ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:26:28 GBp 16 411.40 XLON xHa9NXcfwB1 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:26:28 GBp 17 411.40 XLON xHa9NXcfwBL OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:26:25 GBp 27 411.40 XLON xHa9NXcfwNk OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:26:25 GBp 21 411.40 XLON xHa9NXcfwN$ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:26:25 GBp 16 411.40 XLON xHa9NXcfwN1 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:26:25 GBp 20 411.40 XLON xHa9NXcfwN3 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:26:15 GBp 266 411.40 XLON xHa9NXcfwIM OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:26:04 GBp 344 411.40 XLON xHa9NXcfwQt OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:26:04 GBp 287 411.40 XLON xHa9NXcfwQv OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:25:55 GBp 153 411.40 XLON xHa9NXcfxYP OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:25:55 GBp 269 411.40 XLON xHa9NXcfxYS OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:25:50 GBp 75 411.40 XLON xHa9NXcfxfb OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:25:50 GBp 240 411.40 XLON xHa9NXcfxfZ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:25:06 GBp 330 411.20 BATE xHa9NXcfx2M OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:25:06 GBp 343 411.20 CHIX xHa9NXcfx2O OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:25:06 GBp 554 411.20 XLON xHa9NXcfx2Q OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:25:06 GBp 152 411.20 BATE xHa9NXcfx2S OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:25:06 GBp 493 411.40 CHIX xHa9NXcfx2U OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:25:06 GBp 761 411.40 XLON xHa9NXcfxDa OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:25:06 GBp 504 411.40 XLON xHa9NXcfxDW OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:25:06 GBp 1,100 411.40 BATE xHa9NXcfxDY OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:25:05 GBp 499 411.80 XLON xHa9NXcfxDy OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:24:59 GBp 464 411.80 XLON xHa9NXcfxBx OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:24:59 GBp 3,619 411.80 XLON xHa9NXcfxB1 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:24:59 GBp 4,551 411.80 XLON xHa9NXcfxB3 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:24:59 GBp 850 411.80 XLON xHa9NXcfxB8 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:23:27 GBp 13 411.00 XLON xHa9NXcfuSH OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:23:27 GBp 29 411.00 XLON xHa9NXcfuSM OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:23:15 GBp 187 410.60 CHIX xHa9NXcfvZw OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:23:15 GBp 481 410.80 CHIX xHa9NXcfvZ1 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:23:15 GBp 960 410.80 XLON xHa9NXcfvZ3 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:23:15 GBp 305 410.80 XLON xHa9NXcfvZ5 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:22:51 GBp 311 410.20 XLON xHa9NXcfvx4 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:22:42 GBp 57 410.20 CHIX xHa9NXcfv0S OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:22:30 GBp 415 410.20 XLON xHa9NXcfv9T OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:21:57 GBp 316 410.20 XLON xHa9NXcfca2 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:21:45 GBp 287 410.40 XLON xHa9NXcfcj2 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:21:36 GBp 219 410.20 XLON xHa9NXcfceW OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:21:18 GBp 136 410.20 CHIX xHa9NXcfcpf OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:21:18 GBp 1,265 410.40 XLON xHa9NXcfcpj OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:21:18 GBp 1,143 410.40 BATE xHa9NXcfcpl OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:21:18 GBp 192 410.40 BATE xHa9NXcfcpn OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:21:18 GBp 626 410.40 CHIX xHa9NXcfcph OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:21:11 GBp 719 410.80 BATE xHa9NXcfc@1 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:21:11 GBp 261 410.80 BATE xHa9NXcfc@L OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:21:11 GBp 25 410.80 BATE xHa9NXcfc@T OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:20:30 GBp 68 410.80 BATE xHa9NXcfcOk OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:20:30 GBp 1,100 410.80 BATE xHa9NXcfcOp OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:20:30 GBp 463 410.60 XLON xHa9NXcfcOu OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:20:30 GBp 802 410.60 XLON xHa9NXcfcOw OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:20:30 GBp 756 410.60 BATE xHa9NXcfcOy OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:20:30 GBp 533 410.60 CHIX xHa9NXcfcO@ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:18:24 GBp 284 410.80 CHIX xHa9NXcfao5 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:18:24 GBp 356 410.40 XLON xHa9NXcfaoA OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:18:24 GBp 116 410.60 BATE xHa9NXcfaoE OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:18:24 GBp 346 410.60 BATE xHa9NXcfaoG OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:18:24 GBp 176 410.60 BATE xHa9NXcfaoI OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:18:24 GBp 1,265 410.60 XLON xHa9NXcfaoK OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:18:24 GBp 641 410.60 CHIX xHa9NXcfaoC OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:15:35 GBp 198 410.40 XLON xHa9NXcfYsD OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:15:33 GBp 234 410.60 BATE xHa9NXcfYml OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:15:33 GBp 445 410.60 XLON xHa9NXcfYmn OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:15:33 GBp 336 410.80 BATE xHa9NXcfYmq OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:15:33 GBp 606 410.80 XLON xHa9NXcfYms OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:15:33 GBp 409 410.80 XLON xHa9NXcfYmu OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:15:33 GBp 461 410.80 CHIX xHa9NXcfYm0 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:15:33 GBp 669 410.80 BATE xHa9NXcfYm2 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:15:33 GBp 1,826 410.80 XLON xHa9NXcfYm4 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:14:29 GBp 280 411.00 CHIX xHa9NXcfYOL OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:14:28 GBp 272 411.00 BATE xHa9NXcfYRl OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:14:28 GBp 15 411.00 BATE xHa9NXcfYRn OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:14:28 GBp 287 411.00 XLON xHa9NXcfYRp OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:14:28 GBp 333 411.20 BATE xHa9NXcfYR@ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:14:28 GBp 860 411.00 BATE xHa9NXcfYR4 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:14:28 GBp 337 411.00 CHIX xHa9NXcfYR6 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:14:28 GBp 1,913 411.00 XLON xHa9NXcfYR8 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:13:08 GBp 847 411.00 BATE xHa9NXcfZFT OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:13:08 GBp 282 411.00 CHIX xHa9NXcfZFV OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:13:08 GBp 1,846 411.00 XLON xHa9NXcfZEX OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:12:50 GBp 287 411.20 BATE xHa9NXcfZVN OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:12:50 GBp 287 411.20 CHIX xHa9NXcfZVP OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:12:49 GBp 15 411.20 BATE xHa9NXcfZUu OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:12:49 GBp 15 411.20 BATE xHa9NXcfZUs OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:12:42 GBp 123 411.20 BATE xHa9NXcfZOR OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:12:42 GBp 14 411.20 BATE xHa9NXcfZOS OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:12:42 GBp 24 411.20 BATE xHa9NXcfZOU OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:12:42 GBp 15 411.20 BATE xHa9NXcfZRW OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:12:35 GBp 203 411.20 BATE xHa9NXcfWbF OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:12:35 GBp 590 411.20 CHIX xHa9NXcfWbH OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:12:35 GBp 1,523 411.20 XLON xHa9NXcfWbJ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:12:35 GBp 12 411.20 BATE xHa9NXcfWbQ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:12:18 GBp 246 411.20 XLON xHa9NXcfWjC OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:12:18 GBp 57 411.20 XLON xHa9NXcfWjE OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:10:40 GBp 157 410.80 XLON xHa9NXcfXiU OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:10:40 GBp 400 411.00 CHIX xHa9NXcfXlm OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:10:40 GBp 516 411.00 BATE xHa9NXcfXlo OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:10:40 GBp 1,613 411.00 XLON xHa9NXcfXlq OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:10:40 GBp 75 411.00 XLON xHa9NXcfXls OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:10:06 GBp 332 411.00 XLON xHa9NXcfX3x OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:10:06 GBp 300 411.20 CHIX xHa9NXcfX3y OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:10:06 GBp 310 411.20 CHIX xHa9NXcfX3@ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:10:06 GBp 790 411.20 BATE xHa9NXcfX30 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:10:06 GBp 1,379 411.20 XLON xHa9NXcfX32 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:10:06 GBp 355 411.20 XLON xHa9NXcfX34 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:10:01 GBp 6 411.40 BATE xHa9NXcfXAI OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:10:01 GBp 308 411.40 BATE xHa9NXcfXAK OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:10:01 GBp 123 411.40 BATE xHa9NXcfXAP OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:09:19 GBp 247 411.40 BATE xHa9NXcfkyv OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:09:19 GBp 287 411.40 BATE xHa9NXcfkyx OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:08:29 GBp 367 411.00 XLON xHa9NXcflaq OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:07:57 GBp 1,884 411.40 BATE xHa9NXcflpu OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:07:57 GBp 489 411.40 BATE xHa9NXcflpw OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:07:57 GBp 409 411.40 BATE xHa9NXcflpy OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:07:57 GBp 433 411.00 BATE xHa9NXcflp2 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:07:57 GBp 279 411.00 XLON xHa9NXcflp4 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:07:57 GBp 191 411.00 XLON xHa9NXcflp6 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:07:57 GBp 619 411.20 BATE xHa9NXcflpD OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:07:57 GBp 1,045 411.20 XLON xHa9NXcflpF OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:07:57 GBp 29 411.20 XLON xHa9NXcflpH OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:07:29 GBp 872 411.40 XLON xHa9NXcflEP OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:07:29 GBp 444 411.40 BATE xHa9NXcflER OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:07:29 GBp 368 411.40 CHIX xHa9NXcflET OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:07:29 GBp 414 411.60 CHIX xHa9NXcflEV OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:07:29 GBp 129 411.60 XLON xHa9NXcfl9b OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:07:29 GBp 1,860 411.60 XLON xHa9NXcfl9d OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:07:29 GBp 114 411.60 CHIX xHa9NXcfl9X OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:07:29 GBp 635 411.60 BATE xHa9NXcfl9Z OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:07:05 GBp 3 411.80 CHIX xHa9NXcflJ2 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:07:05 GBp 14 411.80 CHIX xHa9NXcflJ4 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:07:05 GBp 16 411.80 CHIX xHa9NXcflJ6 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:07:05 GBp 290 411.80 CHIX xHa9NXcflJ8 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:07:05 GBp 148 411.80 CHIX xHa9NXcflJA OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:06:56 GBp 127 411.80 XLON xHa9NXcflPK OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:06:56 GBp 802 411.80 XLON xHa9NXcflPM OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:06:09 GBp 27 411.80 CHIX xHa9NXcfiwI OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:06:09 GBp 154 411.80 CHIX xHa9NXcfiwK OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:06:09 GBp 157 411.80 CHIX xHa9NXcfiwM OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:05:55 GBp 1,216 411.80 XLON xHa9NXcfiEq OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:05:55 GBp 325 411.80 XLON xHa9NXcfiEs OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:05:55 GBp 84 411.80 XLON xHa9NXcfiEu OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:05:55 GBp 438 411.80 XLON xHa9NXcfiEw OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:05:55 GBp 422 411.80 XLON xHa9NXcfiEy OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:05:55 GBp 422 411.80 XLON xHa9NXcfiEG OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:05:55 GBp 329 411.80 XLON xHa9NXcfiEI OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:04:45 GBp 94 412.00 XLON xHa9NXcfjEI OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:04:45 GBp 1,100 412.00 XLON xHa9NXcfjEK OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:04:41 GBp 331 411.80 XLON xHa9NXcfjBd OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:04:41 GBp 548 411.80 XLON xHa9NXcfjBF OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:04:41 GBp 1,321 411.80 XLON xHa9NXcfjAX OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:04:41 GBp 1,060 411.80 XLON xHa9NXcfjAh OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:04:41 GBp 604 411.80 XLON xHa9NXcfjAr OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:04:41 GBp 242 411.80 CHIX xHa9NXcfjAt OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:04:41 GBp 260 411.60 CHIX xHa9NXcfjAv OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:04:41 GBp 73 411.60 BATE xHa9NXcfjA2 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:04:41 GBp 475 411.60 CHIX xHa9NXcfjA4 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:04:41 GBp 1,265 411.60 XLON xHa9NXcfjA6 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:04:41 GBp 26 411.60 BATE xHa9NXcfjA8 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:04:41 GBp 26 411.60 BATE xHa9NXcfjAA OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:04:41 GBp 467 411.60 BATE xHa9NXcfjA0 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:04:41 GBp 604 411.80 BATE xHa9NXcfjAC OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:03:49 GBp 22 411.80 CHIX xHa9NXcfg@e OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:03:49 GBp 15 411.80 CHIX xHa9NXcfg@g OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:03:49 GBp 536 411.80 CHIX xHa9NXcfg@$ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:59:35 GBp 232 410.00 XLON xHa9NXcffAU OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:59:35 GBp 477 410.00 XLON xHa9NXcffLa OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:59:35 GBp 444 410.20 XLON xHa9NXcffLc OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:59:35 GBp 348 410.20 XLON xHa9NXcffLe OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:59:32 GBp 1,397 410.40 XLON xHa9NXcffKm OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:59:32 GBp 115 410.40 XLON xHa9NXcffKo OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:59:32 GBp 329 410.40 CHIX xHa9NXcffKv OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:59:32 GBp 408 410.60 XLON xHa9NXcffKw OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:59:32 GBp 472 410.40 XLON xHa9NXcffKy OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:59:32 GBp 317 410.40 XLON xHa9NXcffK7 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:59:32 GBp 418 410.60 BATE xHa9NXcffK9 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:59:32 GBp 385 410.60 CHIX xHa9NXcffKB OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:59:30 GBp 528 410.60 XLON xHa9NXcffM$ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:59:30 GBp 581 410.80 BATE xHa9NXcffM1 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:59:30 GBp 287 410.80 XLON xHa9NXcffM3 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:59:28 GBp 287 410.80 CHIX xHa9NXcffG1 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:59:28 GBp 21 411.20 BATE xHa9NXcffG8 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:59:28 GBp 60 411.20 BATE xHa9NXcffGA OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:59:28 GBp 66 411.20 BATE xHa9NXcffGC OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:59:28 GBp 308 411.20 BATE xHa9NXcffGE OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:59:28 GBp 434 411.20 BATE xHa9NXcffGG OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:59:28 GBp 173 411.20 BATE xHa9NXcffGI OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:56:54 GBp 115 410.80 XLON xHa9NXcfNyi OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:56:54 GBp 210 411.00 BATE xHa9NXcfNyp OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:56:54 GBp 388 410.80 XLON xHa9NXcfNyu OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:56:54 GBp 882 410.80 XLON xHa9NXcfNys OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:56:54 GBp 184 411.20 BATE xHa9NXcfNyz OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:56:54 GBp 450 411.20 BATE xHa9NXcfNy$ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:56:54 GBp 309 410.80 XLON xHa9NXcfNyA OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:56:54 GBp 512 411.00 XLON xHa9NXcfNyJ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:56:54 GBp 366 411.00 CHIX xHa9NXcfNyF OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:56:54 GBp 356 411.00 BATE xHa9NXcfNyH OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:56:54 GBp 109 411.20 CHIX xHa9NXcfNyL OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:56:54 GBp 427 411.20 CHIX xHa9NXcfNyN OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:56:54 GBp 991 411.20 XLON xHa9NXcfNyT OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:56:54 GBp 178 411.20 XLON xHa9NXcfNyR OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:56:54 GBp 510 411.20 BATE xHa9NXcfNyP OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:56:49 GBp 9 411.60 CHIX xHa9NXcfNwk OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:56:49 GBp 80 411.60 CHIX xHa9NXcfNwm OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:56:49 GBp 185 411.60 CHIX xHa9NXcfNwo OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:56:12 GBp 426 411.60 XLON xHa9NXcfNKb OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:56:12 GBp 116 411.60 XLON xHa9NXcfNKZ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:55:53 GBp 165 411.60 CHIX xHa9NXcfKba OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:55:53 GBp 178 411.60 CHIX xHa9NXcfKbc OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:55:53 GBp 26 411.60 CHIX xHa9NXcfKbe OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:55:40 GBp 1,039 411.60 XLON xHa9NXcfKj7 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:55:40 GBp 380 411.60 XLON xHa9NXcfKj9 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:55:02 GBp 750 411.20 BATE xHa9NXcfK9I OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:55:02 GBp 249 411.60 XLON xHa9NXcfK9K OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:54:57 GBp 149 411.60 XLON xHa9NXcfKLe OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:54:57 GBp 445 411.60 XLON xHa9NXcfKLg OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:54:57 GBp 335 411.60 BATE xHa9NXcfKLq OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:52:42 GBp 500 411.40 BATE xHa9NXcfIYk OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:52:42 GBp 256 411.40 CHIX xHa9NXcfIYm OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:52:42 GBp 439 411.40 XLON xHa9NXcfIYo OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:52:42 GBp 34 411.40 XLON xHa9NXcfIYq OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:52:39 GBp 154 411.60 XLON xHa9NXcfIi8 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:52:39 GBp 551 411.60 XLON xHa9NXcfIiA OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:52:39 GBp 599 411.60 BATE xHa9NXcfIlb OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:52:39 GBp 1,288 411.60 XLON xHa9NXcfIld OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:52:39 GBp 362 411.60 CHIX xHa9NXcfIlZ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:51:09 GBp 38 412.20 XLON xHa9NXcfJt6 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:51:09 GBp 473 412.20 XLON xHa9NXcfJtM OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:51:09 GBp 349 412.20 CHIX xHa9NXcfJnR OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:51:09 GBp 499 412.20 BATE xHa9NXcfJnT OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:51:09 GBp 546 412.20 XLON xHa9NXcfJnV OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:50:30 GBp 230 412.60 XLON xHa9NXcfJA2 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:50:30 GBp 225 412.40 BATE xHa9NXcfJAB OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:50:30 GBp 323 412.60 BATE xHa9NXcfJAD OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:50:30 GBp 498 412.60 XLON xHa9NXcfJAF OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:50:13 GBp 256 412.60 XLON xHa9NXcfJRi OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:50:07 GBp 127 412.80 BATE xHa9NXcfGiZ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:50:07 GBp 528 412.80 XLON xHa9NXcfGiw OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:50:07 GBp 255 412.80 CHIX xHa9NXcfGiV OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:50:07 GBp 194 412.80 BATE xHa9NXcfGlb OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:50:07 GBp 782 412.80 XLON xHa9NXcfGld OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:50:07 GBp 135 412.80 BATE xHa9NXcfGlX OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:50:07 GBp 171 412.80 BATE xHa9NXcfGlZ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:49:21 GBp 50 412.80 BATE xHa9NXcfGBO OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:49:21 GBp 407 412.80 XLON xHa9NXcfGBQ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:49:21 GBp 572 413.00 BATE xHa9NXcfGBU OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:49:21 GBp 931 413.00 XLON xHa9NXcfGAW OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:49:21 GBp 428 413.00 CHIX xHa9NXcfGAY OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:48:32 GBp 750 413.00 XLON xHa9NXcfHst OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:48:32 GBp 30 413.00 XLON xHa9NXcfHsv OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:48:32 GBp 1,751 413.00 XLON xHa9NXcfHs2 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:48:01 GBp 426 413.00 XLON xHa9NXcfHLn OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:48:01 GBp 38 413.20 XLON xHa9NXcfHLu OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:48:01 GBp 774 413.20 XLON xHa9NXcfHLw OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:48:01 GBp 620 413.20 XLON xHa9NXcfHL1 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:48:01 GBp 39 413.20 BATE xHa9NXcfHL3 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:48:01 GBp 445 413.20 BATE xHa9NXcfHL5 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:48:01 GBp 495 413.20 XLON xHa9NXcfHL7 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:47:00 GBp 286 413.20 XLON xHa9NXcfUzi OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:47:00 GBp 479 413.40 BATE xHa9NXcfUzk OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:47:00 GBp 482 413.40 CHIX xHa9NXcfUzm OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:47:00 GBp 3,289 413.40 XLON xHa9NXcfUzr OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:47:00 GBp 482 413.60 CHIX xHa9NXcfUzx OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:47:00 GBp 479 413.60 BATE xHa9NXcfUzz OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:47:00 GBp 1,145 413.60 XLON xHa9NXcfUz$ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:46:29 GBp 458 413.60 CHIX xHa9NXcfU2N OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:46:29 GBp 330 413.60 BATE xHa9NXcfU2P OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:46:29 GBp 330 413.60 XLON xHa9NXcfU2S OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:46:29 GBp 276 413.80 XLON xHa9NXcfUDd OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:46:29 GBp 866 413.80 BATE xHa9NXcfUDY OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:46:28 GBp 1,100 413.80 XLON xHa9NXcfUCv OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:46:28 GBp 34 413.80 BATE xHa9NXcfUCw OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:46:28 GBp 530 413.80 BATE xHa9NXcfUCy OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:46:28 GBp 806 413.80 BATE xHa9NXcfUC@ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:46:28 GBp 1,330 413.80 BATE xHa9NXcfUC0 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:46:28 GBp 108 414.00 CHIX xHa9NXcfUC9 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:46:28 GBp 1,100 414.00 CHIX xHa9NXcfUCB OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:46:28 GBp 226 414.00 CHIX xHa9NXcfUCD OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:41:49 GBp 1,650 413.40 XLON xHa9NXcfTnc OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:40:52 GBp 745 413.40 BATE xHa9NXcfQli OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:40:52 GBp 423 413.40 CHIX xHa9NXcfQlk OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:40:52 GBp 1,560 413.40 XLON xHa9NXcfQlm OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:40:11 GBp 235 413.60 XLON xHa9NXcfQJu OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:40:11 GBp 669 413.40 XLON xHa9NXcfQJ@ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:40:11 GBp 241 413.40 CHIX xHa9NXcfQJ0 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:40:11 GBp 263 413.40 BATE xHa9NXcfQJ2 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:40:11 GBp 213 413.40 BATE xHa9NXcfQJ4 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:40:11 GBp 183 413.40 CHIX xHa9NXcfQJ9 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:40:11 GBp 422 413.40 XLON xHa9NXcfQJB OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:40:11 GBp 424 413.60 CHIX xHa9NXcfQJU OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:40:11 GBp 473 413.60 BATE xHa9NXcfQIW OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:40:11 GBp 1,079 413.60 XLON xHa9NXcfQIY OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:39:03 GBp 405 413.60 XLON xHa9NXcfR4G OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:38:42 GBp 298 413.20 XLON xHa9NXcfRK0 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:38:38 GBp 567 413.20 XLON xHa9NXcfRMl OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:38:38 GBp 600 413.20 XLON xHa9NXcfRMn OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:38:38 GBp 299 413.40 CHIX xHa9NXcfRMy OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:38:38 GBp 260 413.40 CHIX xHa9NXcfRM@ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:38:38 GBp 133 413.40 BATE xHa9NXcfRM3 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:38:38 GBp 15 413.40 BATE xHa9NXcfRM4 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:38:38 GBp 487 413.20 BATE xHa9NXcfRM6 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:38:38 GBp 673 413.20 BATE xHa9NXcfRM8 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:38:38 GBp 334 413.00 BATE xHa9NXcfRMH OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:38:38 GBp 68 413.00 XLON xHa9NXcfRMJ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:38:38 GBp 407 413.00 XLON xHa9NXcfRML OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:38:38 GBp 424 413.20 CHIX xHa9NXcfRMP OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:38:38 GBp 1,085 413.20 XLON xHa9NXcfRMR OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:38:38 GBp 481 413.20 BATE xHa9NXcfRMN OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:35:28 GBp 362 412.60 XLON xHa9NXcfPAH OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:35:16 GBp 939 412.60 XLON xHa9NXcfPTn OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:34:21 GBp 309 412.60 XLON xHa9NXcf6@1 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:34:04 GBp 225 412.80 CHIX xHa9NXcf635 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:34:04 GBp 590 413.00 CHIX xHa9NXcf636 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:34:04 GBp 192 413.00 BATE xHa9NXcf63B OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:34:04 GBp 301 413.00 BATE xHa9NXcf63D OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:34:04 GBp 447 412.80 XLON xHa9NXcf63E OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:34:04 GBp 288 412.80 BATE xHa9NXcf63K OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:34:04 GBp 224 412.80 BATE xHa9NXcf63M OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:34:04 GBp 639 413.00 XLON xHa9NXcf63Q OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:34:04 GBp 1,498 413.00 XLON xHa9NXcf62d OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:34:04 GBp 476 413.00 BATE xHa9NXcf62f OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:34:04 GBp 255 413.00 BATE xHa9NXcf62h OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:34:04 GBp 416 413.00 CHIX xHa9NXcf62b OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:34:02 GBp 548 413.40 XLON xHa9NXcf6ET OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:34:02 GBp 324 413.40 XLON xHa9NXcf6EV OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:33:43 GBp 215 413.40 XLON xHa9NXcf6R@ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:33:43 GBp 394 413.40 XLON xHa9NXcf6R4 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:33:43 GBp 4 413.40 XLON xHa9NXcf6R6 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:33:40 GBp 696 413.40 XLON xHa9NXcf6Q3 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:33:40 GBp 700 413.40 XLON xHa9NXcf6Q9 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:33:40 GBp 58 413.40 XLON xHa9NXcf6QB OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:33:38 GBp 698 413.20 XLON xHa9NXcf7bi OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:33:38 GBp 272 413.20 BATE xHa9NXcf7b5 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:33:38 GBp 1 413.20 BATE xHa9NXcf7b7 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:32:41 GBp 232 412.80 XLON xHa9NXcf7Kc OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:32:41 GBp 781 412.80 XLON xHa9NXcf7Kj OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:32:41 GBp 282 412.80 XLON xHa9NXcf7Kk OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:32:41 GBp 836 413.20 BATE xHa9NXcf7Kq OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:31:38 GBp 470 413.00 XLON xHa9NXcf4v@ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:31:38 GBp 644 413.00 XLON xHa9NXcf4v0 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:31:38 GBp 2,296 413.00 XLON xHa9NXcf4v2 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:31:38 GBp 324 413.00 XLON xHa9NXcf4v4 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:31:38 GBp 796 413.00 CHIX xHa9NXcf4vE OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:31:38 GBp 2,183 413.20 BATE xHa9NXcf4vG OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:31:38 GBp 405 413.20 BATE xHa9NXcf4vL OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:31:38 GBp 816 413.00 BATE xHa9NXcf4vN OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:31:38 GBp 109 413.00 CHIX xHa9NXcf4uX OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:31:38 GBp 320 413.00 CHIX xHa9NXcf4uZ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:31:38 GBp 1,035 412.80 XLON xHa9NXcf4uo OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:31:38 GBp 47 412.80 XLON xHa9NXcf4um OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:31:38 GBp 37 413.20 XLON xHa9NXcf4u@ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:31:38 GBp 476 412.80 BATE xHa9NXcf4uq OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:31:38 GBp 414 412.80 CHIX xHa9NXcf4us OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:31:38 GBp 1,621 413.20 XLON xHa9NXcf4uu OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:31:38 GBp 393 413.20 XLON xHa9NXcf4uw OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:31:38 GBp 574 413.20 XLON xHa9NXcf4uy OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:28:07 GBp 44 412.60 CHIX xHa9NXcf25a OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:28:07 GBp 192 412.80 CHIX xHa9NXcf25W OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:28:07 GBp 149 412.60 CHIX xHa9NXcf25Y OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:28:07 GBp 14 412.80 CHIX xHa9NXcf2wU OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:25:03 GBp 333 412.60 XLON xHa9NXcf0sn OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:25:03 GBp 237 412.80 CHIX xHa9NXcf0st OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:25:03 GBp 341 413.00 CHIX xHa9NXcf0sv OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:25:03 GBp 491 412.80 BATE xHa9NXcf0sx OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:25:03 GBp 703 413.00 BATE xHa9NXcf0sz OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:25:03 GBp 556 412.80 XLON xHa9NXcf0s1 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:25:03 GBp 1,270 413.00 XLON xHa9NXcf0s3 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:23:43 GBp 428 413.20 XLON xHa9NXcf1k8 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:23:43 GBp 634 413.20 XLON xHa9NXcf1kI OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:23:43 GBp 330 413.20 BATE xHa9NXcf1kK OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:23:22 GBp 65 413.20 BATE xHa9NXcf1mX OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:23:22 GBp 312 413.20 CHIX xHa9NXcf1ma OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:22:52 GBp 154 413.40 BATE xHa9NXcf1Eb OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:22:52 GBp 287 413.40 XLON xHa9NXcf1Ed OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:22:52 GBp 210 413.40 BATE xHa9NXcf1EZ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:22:30 GBp 852 413.60 XLON xHa9NXcf1TF OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:22:30 GBp 372 413.60 BATE xHa9NXcf1TG OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:22:30 GBp 419 413.60 CHIX xHa9NXcf1TI OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:22:30 GBp 781 413.60 XLON xHa9NXcf1TM OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:22:30 GBp 54 413.80 CHIX xHa9NXcf1TQ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:22:30 GBp 432 413.80 CHIX xHa9NXcf1TS OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:22:30 GBp 1,783 413.80 XLON xHa9NXcf1TU OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:22:30 GBp 824 413.80 BATE xHa9NXcf1SW OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:22:30 GBp 26 413.80 BATE xHa9NXcf1SY OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:21:44 GBp 644 414.00 BATE xHa9NXcfE@5 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:21:44 GBp 287 414.00 CHIX xHa9NXcfE@H OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:21:44 GBp 580 414.00 BATE xHa9NXcfE@I OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:21:44 GBp 428 414.00 BATE xHa9NXcfE@K OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:21:44 GBp 654 414.00 XLON xHa9NXcfEvb OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:21:44 GBp 467 414.00 BATE xHa9NXcfEvX OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:21:44 GBp 408 414.00 CHIX xHa9NXcfEvZ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:21:40 GBp 330 414.00 XLON xHa9NXcfExv OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:21:40 GBp 345 414.00 XLON xHa9NXcfExx OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:21:21 GBp 455 414.00 XLON xHa9NXcfE8X OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:21:21 GBp 345 414.00 XLON xHa9NXcfE9T OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:21:21 GBp 371 414.00 XLON xHa9NXcfE9V OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:21:21 GBp 455 414.00 XLON xHa9NXcfE8d OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:21:21 GBp 371 414.00 XLON xHa9NXcfE8f OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:20:48 GBp 455 413.60 XLON xHa9NXcfFZ9 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:20:22 GBp 213 413.40 XLON xHa9NXcfFyg OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:20:22 GBp 772 413.40 XLON xHa9NXcfFyi OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:19:13 GBp 335 413.20 BATE xHa9NXcfCZw OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:19:12 GBp 402 413.20 BATE xHa9NXcfCjX OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:19:12 GBp 334 413.20 BATE xHa9NXcfCjp OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:19:12 GBp 343 413.20 BATE xHa9NXcfCjr OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:19:06 GBp 114 413.20 XLON xHa9NXcfCeu OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:19:06 GBp 185 413.20 XLON xHa9NXcfCew OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:18:52 GBp 457 413.20 XLON xHa9NXcfCp7 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:18:24 GBp 188 413.20 XLON xHa9NXcfC0Q OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:18:24 GBp 700 413.20 XLON xHa9NXcfC0S OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:17:01 GBp 614 413.00 BATE xHa9NXcfDDz OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:17:01 GBp 209 413.40 XLON xHa9NXcfDDC OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:17:01 GBp 1,100 413.40 XLON xHa9NXcfDDE OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:17:01 GBp 315 413.20 XLON xHa9NXcfDDG OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:17:01 GBp 355 413.00 CHIX xHa9NXcfDDT OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:17:01 GBp 507 413.00 XLON xHa9NXcfDDU OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:17:01 GBp 159 413.00 XLON xHa9NXcfDCW OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:17:01 GBp 319 413.20 BATE xHa9NXcfDCg OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:17:01 GBp 320 413.20 CHIX xHa9NXcfDCi OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:17:01 GBp 453 413.20 XLON xHa9NXcfDCk OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:17:01 GBp 1,037 413.40 XLON xHa9NXcfDCq OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:17:01 GBp 459 413.40 BATE xHa9NXcfDCm OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:17:01 GBp 460 413.40 CHIX xHa9NXcfDCo OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:15:38 GBp 244 413.40 XLON xHa9NXcfA0E OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:15:38 GBp 507 413.40 BATE xHa9NXcfA3a OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:15:38 GBp 185 413.40 XLON xHa9NXcfA3e OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:15:38 GBp 311 413.40 XLON xHa9NXcfA3g OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:15:14 GBp 1,054 413.40 BATE xHa9NXcfAI5 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:15:14 GBp 27 413.40 BATE xHa9NXcfAIE OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:15:14 GBp 409 413.40 CHIX xHa9NXcfATc OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:15:14 GBp 492 413.40 CHIX xHa9NXcfATe OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:15:14 GBp 603 413.40 BATE xHa9NXcfATj OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:15:14 GBp 297 413.40 BATE xHa9NXcfATl OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:15:14 GBp 858 413.40 XLON xHa9NXcfATm OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:15:14 GBp 402 413.20 CHIX xHa9NXcfATx OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:15:14 GBp 467 413.20 BATE xHa9NXcfATz OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:15:14 GBp 1,028 413.20 XLON xHa9NXcfAT$ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:14:28 GBp 531 413.40 CHIX xHa9NXcfBmN OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:14:28 GBp 384 413.40 XLON xHa9NXcfBmR OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:14:28 GBp 875 413.40 XLON xHa9NXcfBmT OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:14:28 GBp 1,353 413.40 XLON xHa9NXcfBmV OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:14:28 GBp 110 413.40 XLON xHa9NXcfBpX OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:13:51 GBp 461 413.20 XLON xHa9NXcfB9f OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:13:51 GBp 410 413.20 CHIX xHa9NXcfB9h OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:13:51 GBp 497 413.20 BATE xHa9NXcfB9j OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:13:51 GBp 1,052 413.40 XLON xHa9NXcfB9l OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:13:49 GBp 441 413.40 XLON xHa9NXcfB8x OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:13:49 GBp 303 413.40 XLON xHa9NXcfB8z OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:12:14 GBp 277 413.20 XLON xHa9NXcf8Lt OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:12:14 GBp 32 413.20 XLON xHa9NXcf8Lv OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:12:14 GBp 377 413.20 XLON xHa9NXcf8Lx OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:12:14 GBp 998 413.20 XLON xHa9NXcf8LE OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:12:14 GBp 252 413.20 XLON xHa9NXcf8LG OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:10:48 GBp 17 412.80 XLON xHa9NXcf9Ne OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:10:16 GBp 34 412.80 XLON xHa9NXcgsiq OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:09:54 GBp 891 412.80 BATE xHa9NXcgsvY OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:09:54 GBp 409 412.80 XLON xHa9NXcgsvp OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:09:54 GBp 1,100 412.80 XLON xHa9NXcgsvr OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:09:54 GBp 323 412.60 CHIX xHa9NXcgsvs OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:09:54 GBp 296 412.60 BATE xHa9NXcgsvu OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:09:54 GBp 451 412.60 XLON xHa9NXcgsvz OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:09:54 GBp 19 412.60 BATE xHa9NXcgsv$ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:09:54 GBp 1 412.80 BATE xHa9NXcgsv4 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:09:54 GBp 31 412.80 CHIX xHa9NXcgsv6 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:09:54 GBp 3 412.80 XLON xHa9NXcgsv8 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:08:22 GBp 574 412.60 XLON xHa9NXcgt9W OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:08:22 GBp 334 412.60 XLON xHa9NXcgtEU OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:08:22 GBp 1,657 412.60 XLON xHa9NXcgt9c OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:08:22 GBp 390 412.60 BATE xHa9NXcgt9k OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:08:22 GBp 487 412.60 CHIX xHa9NXcgt9m OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:08:22 GBp 287 412.60 XLON xHa9NXcgt9o OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:06:44 GBp 197 412.00 XLON xHa9NXcgqSm OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:06:44 GBp 50 412.00 XLON xHa9NXcgqSo OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:06:44 GBp 370 412.00 XLON xHa9NXcgqSq OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:06:13 GBp 190 411.80 BATE xHa9NXcgrss OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:06:13 GBp 445 412.00 XLON xHa9NXcgrs0 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:06:13 GBp 650 412.00 XLON xHa9NXcgrs5 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:06:13 GBp 229 411.80 CHIX xHa9NXcgrsA OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:06:13 GBp 516 411.80 BATE xHa9NXcgrsC OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:06:13 GBp 451 411.80 XLON xHa9NXcgrsE OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:06:13 GBp 738 412.00 BATE xHa9NXcgrsG OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:06:13 GBp 330 412.00 CHIX xHa9NXcgrsI OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:06:13 GBp 304 412.00 XLON xHa9NXcgrsK OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:06:13 GBp 726 412.00 XLON xHa9NXcgrsM OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:06:03 GBp 450 412.20 BATE xHa9NXcgrvd OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:06:03 GBp 448 412.00 XLON xHa9NXcgrvm OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:06:03 GBp 448 412.20 BATE xHa9NXcgrvo OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:06:03 GBp 539 412.20 CHIX xHa9NXcgrvq OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:06:03 GBp 1,022 412.20 XLON xHa9NXcgrvs OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:04:08 GBp 961 412.20 XLON xHa9NXcgoQM OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:04:08 GBp 737 412.20 BATE xHa9NXcgoQT OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:04:08 GBp 471 412.20 XLON xHa9NXcgpbY OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:04:08 GBp 838 412.20 BATE xHa9NXcgpbf OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:04:08 GBp 1,107 412.00 XLON xHa9NXcgpbm OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:04:08 GBp 486 412.00 BATE xHa9NXcgpbo OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:04:08 GBp 499 412.00 CHIX xHa9NXcgpbq OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:04:08 GBp 1,043 412.20 XLON xHa9NXcgpbs OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:04:08 GBp 1,046 412.20 XLON xHa9NXcgpb7 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:04:08 GBp 411 412.20 CHIX xHa9NXcgpb9 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:04:08 GBp 457 412.20 BATE xHa9NXcgpbB OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:03:05 GBp 604 412.20 CHIX xHa9NXcgpJr OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:03:05 GBp 647 412.20 XLON xHa9NXcgpJ0 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:03:05 GBp 325 412.20 XLON xHa9NXcgpJ2 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:03:05 GBp 568 412.20 BATE xHa9NXcgpJ7 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:03:05 GBp 431 412.20 BATE xHa9NXcgpJ9 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:03:05 GBp 3,826 411.80 XLON xHa9NXcgpJC OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:03:05 GBp 512 412.20 CHIX xHa9NXcgpJI OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:03:05 GBp 27 412.20 CHIX xHa9NXcgpJK OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:59:51 GBp 309 411.80 XLON xHa9NXcg@rQ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:59:51 GBp 773 411.80 BATE xHa9NXcg@qd OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:59:51 GBp 433 411.80 CHIX xHa9NXcg@qf OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:59:51 GBp 1,058 411.80 XLON xHa9NXcg@qh OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:59:19 GBp 526 412.00 BATE xHa9NXcg@KQ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:59:19 GBp 36 412.00 BATE xHa9NXcg@KS OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:59:19 GBp 139 412.00 BATE xHa9NXcg@KU OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:58:51 GBp 221 412.00 BATE xHa9NXcg$lh OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:57:51 GBp 380 411.80 CHIX xHa9NXcgyci OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:57:51 GBp 165 411.80 BATE xHa9NXcgyck OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:57:51 GBp 245 411.80 BATE xHa9NXcgycm OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:57:51 GBp 410 411.80 XLON xHa9NXcgyco OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:56:26 GBp 178 412.20 CHIX xHa9NXcgz@M OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:56:26 GBp 159 412.20 CHIX xHa9NXcgz@O OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:56:26 GBp 662 412.20 BATE xHa9NXcgz@S OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:56:26 GBp 56 412.20 BATE xHa9NXcgz@U OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:56:26 GBp 377 412.60 BATE xHa9NXcgzvb OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:56:26 GBp 31 412.60 BATE xHa9NXcgzvd OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:56:26 GBp 159 412.40 BATE xHa9NXcgzvf OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:56:26 GBp 160 412.40 BATE xHa9NXcgzvh OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:56:26 GBp 83 412.40 BATE xHa9NXcgzvj OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:56:26 GBp 750 412.00 XLON xHa9NXcgzvk OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:56:26 GBp 354 411.80 XLON xHa9NXcgzvr OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:56:26 GBp 70 412.00 BATE xHa9NXcgzvA OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:56:26 GBp 600 412.00 XLON xHa9NXcgzvC OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:56:26 GBp 343 412.00 CHIX xHa9NXcgzv2 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:56:26 GBp 117 412.00 BATE xHa9NXcgzv4 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:56:26 GBp 130 412.00 BATE xHa9NXcgzv6 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:56:26 GBp 1,144 412.20 XLON xHa9NXcgzvQ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:56:26 GBp 226 412.20 XLON xHa9NXcgzvU OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:56:26 GBp 545 412.20 CHIX xHa9NXcgzvS OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:56:26 GBp 456 412.20 BATE xHa9NXcgzuW OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:56:11 GBp 1,163 412.60 XLON xHa9NXcgzNM OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:56:11 GBp 901 412.60 XLON xHa9NXcgzMf OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:56:11 GBp 325 412.60 XLON xHa9NXcgzMh OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:56:11 GBp 680 412.60 XLON xHa9NXcgzMj OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:53:03 GBp 17 412.40 BATE xHa9NXcguZn OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:53:03 GBp 40 412.60 XLON xHa9NXcguZo OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:53:03 GBp 115 412.80 CHIX xHa9NXcguZ1 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:53:03 GBp 57 412.80 CHIX xHa9NXcguZ3 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:53:03 GBp 218 412.80 BATE xHa9NXcguZ4 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:53:03 GBp 515 412.80 XLON xHa9NXcguZ9 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:53:03 GBp 308 413.00 CHIX xHa9NXcguZC OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:53:03 GBp 374 413.00 BATE xHa9NXcguZE OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:53:03 GBp 735 413.00 XLON xHa9NXcguZG OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:53:01 GBp 367 413.20 CHIX xHa9NXcgujQ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:53:01 GBp 854 413.20 BATE xHa9NXcgujS OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:53:01 GBp 1,368 413.20 XLON xHa9NXcgujU OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:52:51 GBp 851 413.40 XLON xHa9NXcgugO OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:52:51 GBp 704 413.40 XLON xHa9NXcgugQ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:52:51 GBp 246 413.40 XLON xHa9NXcgugS OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:51:51 GBp 304 413.20 BATE xHa9NXcguHI OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:51:51 GBp 450 413.20 BATE xHa9NXcguHN OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:51:51 GBp 856 413.20 XLON xHa9NXcguHO OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:51:51 GBp 58 413.00 BATE xHa9NXcguGX OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:51:51 GBp 433 413.00 BATE xHa9NXcguGZ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:51:51 GBp 1,112 413.00 XLON xHa9NXcguGb OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:51:31 GBp 35 413.20 CHIX xHa9NXcgvc9 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:51:31 GBp 252 413.20 CHIX xHa9NXcgvcB OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:51:31 GBp 1,052 413.20 XLON xHa9NXcgvXP OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:51:31 GBp 20 413.20 BATE xHa9NXcgvXJ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:51:31 GBp 433 413.20 BATE xHa9NXcgvXL OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:51:31 GBp 498 413.20 CHIX xHa9NXcgvXN OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:50:52 GBp 54 413.40 XLON xHa9NXcgv4v OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:50:27 GBp 88 413.40 BATE xHa9NXcgvMS OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:50:27 GBp 336 413.40 BATE xHa9NXcgvMU OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:50:24 GBp 244 413.40 XLON xHa9NXcgvJh OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:50:24 GBp 361 413.40 XLON xHa9NXcgvJt OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:50:10 GBp 359 413.40 XLON xHa9NXcgvQV OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:49:56 GBp 226 413.40 XLON xHa9NXcgcff OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:49:56 GBp 165 413.40 XLON xHa9NXcgcfh OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:49:32 GBp 380 413.40 BATE xHa9NXcgc6i OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:49:32 GBp 570 413.40 XLON xHa9NXcgc6m OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:49:32 GBp 315 413.00 BATE xHa9NXcgc6u OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:49:32 GBp 238 413.00 CHIX xHa9NXcgc6w OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:49:32 GBp 399 413.20 XLON xHa9NXcgc6y OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:49:32 GBp 18 413.20 BATE xHa9NXcgc6@ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:49:32 GBp 648 413.20 XLON xHa9NXcgc60 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:49:32 GBp 433 413.20 BATE xHa9NXcgc62 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:49:32 GBp 344 413.20 CHIX xHa9NXcgc64 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:48:46 GBp 293 413.40 XLON xHa9NXcgdcd OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:48:35 GBp 33 413.40 BATE xHa9NXcgdkP OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:48:35 GBp 160 413.40 BATE xHa9NXcgdkR OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:48:35 GBp 82 413.40 BATE xHa9NXcgdkT OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:48:32 GBp 577 413.40 XLON xHa9NXcgdgg OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:48:18 GBp 229 413.40 XLON xHa9NXcgd$D OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:48:18 GBp 359 413.40 BATE xHa9NXcgd$E OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:48:18 GBp 338 413.20 CHIX xHa9NXcgd@W OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:47:53 GBp 206 413.20 XLON xHa9NXcgdHS OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:47:53 GBp 81 413.20 XLON xHa9NXcgdHU OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:47:53 GBp 352 413.40 XLON xHa9NXcgdGs OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:47:53 GBp 375 413.40 BATE xHa9NXcgdGx OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:47:53 GBp 350 413.20 CHIX xHa9NXcgdG2 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:47:53 GBp 301 413.20 BATE xHa9NXcgdG4 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:47:53 GBp 179 413.20 BATE xHa9NXcgdG6 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:47:53 GBp 1,049 413.20 XLON xHa9NXcgdG8 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:47:10 GBp 471 413.40 BATE xHa9NXcganN OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:47:10 GBp 588 413.40 XLON xHa9NXcgamZ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:47:10 GBp 438 413.40 CHIX xHa9NXcgami OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:47:10 GBp 455 413.40 XLON xHa9NXcgamk OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:47:10 GBp 598 413.40 XLON xHa9NXcgamm OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:45:06 GBp 658 413.00 XLON xHa9NXcgbGf OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:45:06 GBp 275 413.00 BATE xHa9NXcgbGh OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:45:06 GBp 467 413.00 CHIX xHa9NXcgbGj OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:45:06 GBp 190 413.00 BATE xHa9NXcgbGd OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:45:06 GBp 467 413.20 CHIX xHa9NXcgbGr OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:45:06 GBp 432 413.20 BATE xHa9NXcgbGt OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:45:06 GBp 1,502 413.20 XLON xHa9NXcgbGv OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:45:06 GBp 66 413.20 BATE xHa9NXcgbGx OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:45:06 GBp 167 413.20 BATE xHa9NXcgbGz OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:44:48 GBp 1,342 413.40 XLON xHa9NXcgYcB OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:43:14 GBp 287 413.00 XLON xHa9NXcgYRF OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:43:13 GBp 30 413.20 XLON xHa9NXcgYQ5 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:43:13 GBp 257 413.20 BATE xHa9NXcgYQ7 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:43:12 GBp 296 413.20 CHIX xHa9NXcgZbF OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:43:12 GBp 257 413.20 XLON xHa9NXcgZbH OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:42:43 GBp 9 413.60 BATE xHa9NXcgZsP OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:42:43 GBp 278 413.60 BATE xHa9NXcgZsR OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:42:43 GBp 222 413.40 XLON xHa9NXcgZsU OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:42:43 GBp 383 413.80 BATE xHa9NXcgZnW OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:42:43 GBp 428 413.60 XLON xHa9NXcgZnY OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:42:43 GBp 977 413.80 XLON xHa9NXcgZna OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:42:33 GBp 348 414.40 BATE xHa9NXcgZva OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:42:33 GBp 30 414.40 BATE xHa9NXcgZvc OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:42:33 GBp 453 414.40 BATE xHa9NXcgZvg OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:42:33 GBp 369 414.20 BATE xHa9NXcgZvi OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:42:33 GBp 452 414.00 BATE xHa9NXcgZvy OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:42:33 GBp 519 414.00 CHIX xHa9NXcgZv@ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:42:33 GBp 1,635 414.00 XLON xHa9NXcgZv0 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:41:11 GBp 316 413.80 BATE xHa9NXcgWhG OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:41:11 GBp 435 413.80 CHIX xHa9NXcgWhI OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:41:11 GBp 113 413.80 XLON xHa9NXcgWhK OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:41:11 GBp 418 413.80 XLON xHa9NXcgWhM OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:41:10 GBp 53 414.20 BATE xHa9NXcgWgC OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:41:10 GBp 352 414.20 BATE xHa9NXcgWgE OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:41:10 GBp 255 414.00 CHIX xHa9NXcgWgL OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:41:10 GBp 1,212 414.00 XLON xHa9NXcgWgN OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:41:10 GBp 232 414.00 CHIX xHa9NXcgWgP OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:41:10 GBp 453 414.00 BATE xHa9NXcgWgR OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:41:07 GBp 289 414.40 CHIX xHa9NXcgWsK OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:41:07 GBp 702 414.20 XLON xHa9NXcgWsT OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:41:07 GBp 531 414.40 XLON xHa9NXcgWsV OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:40:49 GBp 393 414.40 XLON xHa9NXcgWuL OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:40:43 GBp 485 414.60 XLON xHa9NXcgW7x OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:40:31 GBp 278 414.60 XLON xHa9NXcgW8D OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:40:31 GBp 281 414.60 XLON xHa9NXcgW8L OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:40:31 GBp 375 414.60 XLON xHa9NXcgWBX OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:40:31 GBp 155 414.60 XLON xHa9NXcgWBZ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:39:50 GBp 489 412.00 CHIX xHa9NXcgXt3 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:39:50 GBp 1,037 412.00 XLON xHa9NXcgXt5 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:39:50 GBp 419 412.60 BATE xHa9NXcgXtI OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:39:50 GBp 32 412.60 BATE xHa9NXcgXtK OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:39:50 GBp 430 412.60 BATE xHa9NXcgXtM OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:39:50 GBp 454 412.20 BATE xHa9NXcgXtS OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:39:50 GBp 402 412.20 CHIX xHa9NXcgXtU OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:39:50 GBp 1,036 412.20 XLON xHa9NXcgXsW OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:38:59 GBp 215 412.60 BATE xHa9NXcgXSh OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:38:59 GBp 313 412.60 XLON xHa9NXcgXSm OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:38:59 GBp 501 412.60 BATE xHa9NXcgXSs OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:38:53 GBp 456 412.40 XLON xHa9NXcgXO8 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:38:42 GBp 406 412.20 XLON xHa9NXcgkai OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:38:42 GBp 375 412.20 XLON xHa9NXcgka$ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:38:42 GBp 455 412.00 BATE xHa9NXcgka4 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:37:15 GBp 328 412.20 XLON xHa9NXcgkUN OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:37:15 GBp 364 412.20 CHIX xHa9NXcgkUP OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:37:15 GBp 287 412.20 BATE xHa9NXcgkUR OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:36:57 GBp 265 412.20 BATE xHa9NXcglef OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:36:57 GBp 403 412.00 CHIX xHa9NXcglez OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:36:57 GBp 8 412.00 XLON xHa9NXcgle3 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:36:57 GBp 163 412.00 XLON xHa9NXcgle5 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:36:57 GBp 266 412.00 XLON xHa9NXcgle7 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:36:57 GBp 726 412.20 XLON xHa9NXcgle9 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:36:57 GBp 1,215 412.40 XLON xHa9NXcgleB OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:36:57 GBp 319 412.20 BATE xHa9NXcgleD OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:36:57 GBp 403 412.40 CHIX xHa9NXcgleF OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:36:57 GBp 456 412.40 BATE xHa9NXcgleH OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:36:10 GBp 405 412.20 CHIX xHa9NXcglB7 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:36:10 GBp 408 412.20 CHIX xHa9NXcglBF OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:36:10 GBp 26 412.20 BATE xHa9NXcglBJ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:36:10 GBp 1,610 412.20 XLON xHa9NXcglBL OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:35:40 GBp 50 412.60 XLON xHa9NXcgiW6 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:35:40 GBp 920 412.60 XLON xHa9NXcgiW8 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:35:40 GBp 358 412.60 XLON xHa9NXcgiWA OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:35:40 GBp 421 412.60 XLON xHa9NXcgiWC OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:35:39 GBp 106 412.60 XLON xHa9NXcgiWL OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:35:39 GBp 1,365 412.60 XLON xHa9NXcgiWN OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:35:39 GBp 2,221 412.60 XLON xHa9NXcgiWP OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:35:39 GBp 358 412.60 XLON xHa9NXcgiWR OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:35:17 GBp 510 412.40 BATE xHa9NXcgizo OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:35:17 GBp 320 412.40 BATE xHa9NXcgizq OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:34:32 GBp 1,077 412.40 BATE xHa9NXcgiUi OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:33:29 GBp 87 411.40 CHIX xHa9NXcgjIU OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:33:29 GBp 200 411.40 CHIX xHa9NXcgjTb OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:33:29 GBp 720 411.40 BATE xHa9NXcgjTe OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:33:29 GBp 39 411.40 BATE xHa9NXcgjTg OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:33:29 GBp 136 411.20 XLON xHa9NXcgjTq OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:33:29 GBp 465 411.20 XLON xHa9NXcgjTs OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:32:55 GBp 796 410.20 BATE xHa9NXcgg24 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:32:55 GBp 495 410.20 CHIX xHa9NXcgg26 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:32:55 GBp 694 410.20 XLON xHa9NXcgg28 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:32:55 GBp 327 410.20 XLON xHa9NXcgg2A OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:32:49 GBp 1,806 410.40 XLON xHa9NXcgg9p OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:31:45 GBp 233 410.00 BATE xHa9NXcgh1Z OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:31:44 GBp 166 410.00 BATE xHa9NXcgh1O OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:31:44 GBp 462 410.00 XLON xHa9NXcgh1Q OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:31:43 GBp 364 410.20 BATE xHa9NXcgh0h OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:31:43 GBp 234 410.20 CHIX xHa9NXcgh0j OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:31:43 GBp 768 410.20 XLON xHa9NXcgh0l OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:31:43 GBp 45 410.40 CHIX xHa9NXcgh0n OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:31:43 GBp 1,206 410.40 XLON xHa9NXcgh0p OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:31:43 GBp 547 410.40 XLON xHa9NXcgh0v OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:31:43 GBp 291 410.40 CHIX xHa9NXcgh0r OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:31:43 GBp 773 410.40 BATE xHa9NXcgh0t OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:31:38 GBp 34 410.80 XLON xHa9NXcgh9X OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:31:38 GBp 600 410.80 XLON xHa9NXcgh9Z OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:31:38 GBp 553 410.80 XLON xHa9NXcgh9g OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:31:38 GBp 136 410.80 XLON xHa9NXcgh9p OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:31:38 GBp 45 410.80 XLON xHa9NXcgh9r OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:31:38 GBp 600 410.80 XLON xHa9NXcgh9t OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:31:29 GBp 438 410.80 BATE xHa9NXcghHR OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:31:29 GBp 430 410.80 BATE xHa9NXcghHT OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:31:29 GBp 295 410.80 XLON xHa9NXcghHU OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:31:29 GBp 552 410.80 XLON xHa9NXcghGW OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:31:29 GBp 223 410.80 CHIX xHa9NXcghGb OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:31:29 GBp 63 410.80 CHIX xHa9NXcghGd OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:31:29 GBp 361 410.80 CHIX xHa9NXcghGf OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:31:29 GBp 220 410.80 CHIX xHa9NXcghGh OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:31:29 GBp 283 410.40 BATE xHa9NXcghGr OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:31:29 GBp 467 410.60 BATE xHa9NXcghGt OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:31:29 GBp 403 410.60 CHIX xHa9NXcghGv OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:31:29 GBp 1,069 410.60 XLON xHa9NXcghGx OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:30:29 GBp 63 410.80 CHIX xHa9NXcgeH7 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:30:20 GBp 5 410.80 XLON xHa9NXcgeOa OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:30:20 GBp 492 410.80 XLON xHa9NXcgeOc OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:30:04 GBp 441 410.80 XLON xHa9NXcgftW OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:30:04 GBp 153 410.80 XLON xHa9NXcgftY OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:30:04 GBp 346 410.80 XLON xHa9NXcgfqS OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:30:04 GBp 602 410.80 XLON xHa9NXcgfqU OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:30:04 GBp 417 410.80 XLON xHa9NXcgftn OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:30:03 GBp 112 410.20 XLON xHa9NXcgfzl OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:30:03 GBp 329 410.20 XLON xHa9NXcgfzv OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:29:39 GBp 337 410.00 XLON xHa9NXcgfGo OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:29:39 GBp 344 410.00 XLON xHa9NXcgfGu OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:29:39 GBp 514 410.00 BATE xHa9NXcgfG0 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:29:39 GBp 538 410.00 CHIX xHa9NXcgfG2 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:29:39 GBp 55 410.00 XLON xHa9NXcgfG4 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:29:39 GBp 1,029 410.00 XLON xHa9NXcgfG6 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:29:35 GBp 416 410.20 CHIX xHa9NXcgfIC OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:29:35 GBp 470 410.20 BATE xHa9NXcgfIM OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:29:35 GBp 414 410.20 CHIX xHa9NXcgfIO OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:29:35 GBp 931 410.20 XLON xHa9NXcgfIQ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:29:35 GBp 145 410.20 XLON xHa9NXcgfIS OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:29:35 GBp 1,709 410.60 BATE xHa9NXcgfIU OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:29:35 GBp 209 410.60 BATE xHa9NXcgfTW OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:26:15 GBp 287 410.20 BATE xHa9NXcgNU9 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:26:15 GBp 287 410.20 XLON xHa9NXcgNUA OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:17:37 GBp 305 409.80 BATE xHa9NXcgGxK OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:16:38 GBp 400 409.80 BATE xHa9NXcgGOV OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:15:39 GBp 390 409.80 BATE xHa9NXcgHzt OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:14:40 GBp 405 409.80 BATE xHa9NXcgHB8 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:13:32 GBp 5,474 409.40 XLON xHa9NXcgUeJ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:13:31 GBp 428 409.40 XLON xHa9NXcgUhA OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:13:31 GBp 15 409.40 XLON xHa9NXcgUgY OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:13:31 GBp 315 409.40 XLON xHa9NXcgUge OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:13:31 GBp 731 409.40 XLON xHa9NXcgUgm OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:13:25 GBp 252 409.00 XLON xHa9NXcgUtk OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:13:25 GBp 482 409.00 XLON xHa9NXcgUtx OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:13:25 GBp 533 409.00 XLON xHa9NXcgUtz OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:13:14 GBp 883 408.80 CHIX xHa9NXcgUoP OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:13:14 GBp 268 408.80 CHIX xHa9NXcgUoR OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:13:14 GBp 301 408.80 CHIX xHa9NXcgUoT OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:13:14 GBp 2,200 408.80 BATE xHa9NXcgUza OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:13:14 GBp 52 408.80 BATE xHa9NXcgUzW OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:13:14 GBp 950 408.80 BATE xHa9NXcgUzY OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:13:14 GBp 418 408.60 XLON xHa9NXcgUzt OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:13:14 GBp 580 408.60 XLON xHa9NXcgUzr OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:13:14 GBp 321 408.60 CHIX xHa9NXcgUzp OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:13:14 GBp 10 408.60 BATE xHa9NXcgUzh OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:13:14 GBp 138 408.60 BATE xHa9NXcgUzj OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:13:14 GBp 61 408.60 CHIX xHa9NXcgUzl OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:13:14 GBp 295 408.60 BATE xHa9NXcgUzn OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:13:13 GBp 440 408.80 BATE xHa9NXcgUzR OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:13:13 GBp 381 408.80 CHIX xHa9NXcgUzT OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:13:13 GBp 771 408.80 XLON xHa9NXcgUzV OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:13:13 GBp 221 408.80 XLON xHa9NXcgUyX OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:06:02 GBp 358 407.60 CHIX xHa9NXcgT3V OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:58:57 GBp 215 407.60 BATE xHa9NXcgPtD OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:58:56 GBp 314 408.00 BATE xHa9NXcgPsB OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:58:56 GBp 444 408.00 XLON xHa9NXcgPsO OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:58:56 GBp 724 408.00 XLON xHa9NXcgPsQ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:58:56 GBp 780 407.80 XLON xHa9NXcgPsS OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:58:56 GBp 252 407.60 XLON xHa9NXcgPnf OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:58:56 GBp 395 407.80 BATE xHa9NXcgPnh OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:58:56 GBp 386 407.80 XLON xHa9NXcgPnj OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:58:56 GBp 426 408.00 CHIX xHa9NXcgPnl OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:58:56 GBp 565 408.00 BATE xHa9NXcgPnn OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:58:56 GBp 910 408.00 XLON xHa9NXcgPnp OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:57:23 GBp 352 408.40 BATE xHa9NXcgPRL OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:57:23 GBp 431 408.40 BATE xHa9NXcgPRM OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:53:00 GBp 256 408.20 BATE xHa9NXcg4Xa OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:53:00 GBp 347 408.20 XLON xHa9NXcg4Xc OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:52:19 GBp 549 408.40 BATE xHa9NXcg4yi OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:52:19 GBp 329 408.40 XLON xHa9NXcg4yk OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:52:19 GBp 574 408.60 BATE xHa9NXcg4ym OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:52:19 GBp 287 408.60 XLON xHa9NXcg4yo OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:52:10 GBp 391 408.80 XLON xHa9NXcg4@u OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:52:10 GBp 278 409.00 BATE xHa9NXcg4@w OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:52:10 GBp 304 409.00 CHIX xHa9NXcg4@y OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:52:10 GBp 676 409.00 XLON xHa9NXcg4@@ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:52:10 GBp 987 409.20 XLON xHa9NXcg4@0 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:52:10 GBp 22 409.20 BATE xHa9NXcg4@2 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:52:10 GBp 500 409.20 CHIX xHa9NXcg4@4 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:52:10 GBp 380 409.20 BATE xHa9NXcg4@6 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:52:03 GBp 259 409.60 CHIX xHa9NXcg45b OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:51:48 GBp 86 409.80 XLON xHa9NXcg40T OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:51:48 GBp 151 409.80 XLON xHa9NXcg40V OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:51:48 GBp 241 409.80 XLON xHa9NXcg43b OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:51:48 GBp 236 409.80 XLON xHa9NXcg43h OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:51:48 GBp 237 409.80 XLON xHa9NXcg43n OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:51:48 GBp 333 409.20 BATE xHa9NXcg43u OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:51:48 GBp 237 409.60 XLON xHa9NXcg431 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:51:48 GBp 230 409.60 CHIX xHa9NXcg438 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:51:48 GBp 234 409.80 XLON xHa9NXcg43D OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:49:58 GBp 129 409.20 XLON xHa9NXcg51B OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:49:58 GBp 410 409.20 XLON xHa9NXcg51D OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:49:57 GBp 593 409.20 XLON xHa9NXcg51I OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:49:57 GBp 73 409.20 XLON xHa9NXcg51K OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:49:55 GBp 248 409.20 XLON xHa9NXcg53v OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:49:21 GBp 573 408.60 XLON xHa9NXcg2a0 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:45:11 GBp 595 407.80 XLON xHa9NXcg3Rc OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:45:11 GBp 405 407.80 XLON xHa9NXcg3Re OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:45:11 GBp 229 407.80 XLON xHa9NXcg3Rn OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:45:11 GBp 383 408.00 BATE xHa9NXcg3Rp OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:45:11 GBp 549 408.20 BATE xHa9NXcg3Rr OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:45:11 GBp 382 408.00 XLON xHa9NXcg3Rt OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:45:11 GBp 872 408.20 XLON xHa9NXcg3Rv OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:44:32 GBp 287 408.40 CHIX xHa9NXcg0oh OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:44:29 GBp 638 408.20 BATE xHa9NXcg0zo OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:44:29 GBp 350 408.40 CHIX xHa9NXcg0zq OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:42:24 GBp 688 407.00 BATE xHa9NXcg10$ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:42:24 GBp 398 407.00 CHIX xHa9NXcg10z OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:42:24 GBp 1,376 407.00 XLON xHa9NXcg101 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:38:50 GBp 60 406.00 XLON xHa9NXcgF9w OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:38:50 GBp 382 406.00 XLON xHa9NXcgF9y OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:38:50 GBp 23 406.20 XLON xHa9NXcgF9@ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:38:50 GBp 446 406.20 XLON xHa9NXcgF90 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:38:50 GBp 91 406.20 XLON xHa9NXcgF92 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:38:28 GBp 332 406.40 BATE xHa9NXcgFTz OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:38:28 GBp 590 406.40 XLON xHa9NXcgFT$ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:38:28 GBp 615 406.40 XLON xHa9NXcgFT1 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:38:15 GBp 430 406.40 BATE xHa9NXcgFP2 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:38:15 GBp 41 406.40 XLON xHa9NXcgFP4 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:38:15 GBp 333 406.40 XLON xHa9NXcgFP6 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:38:15 GBp 188 406.60 CHIX xHa9NXcgFP8 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:38:15 GBp 616 406.60 BATE xHa9NXcgFPA OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:38:15 GBp 854 406.60 XLON xHa9NXcgFPC OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:38:15 GBp 274 406.60 CHIX xHa9NXcgFPE OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:38:09 GBp 222 406.60 CHIX xHa9NXcgFQc OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:34:55 GBp 224 406.40 BATE xHa9NXcgD6c OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:34:46 GBp 308 406.40 CHIX xHa9NXcgD2R OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:34:18 GBp 471 407.40 XLON xHa9NXcgDUT OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:34:01 GBp 368 407.40 XLON xHa9NXcgAjy OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:34:00 GBp 287 407.80 BATE xHa9NXcgAik OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:34:00 GBp 60 407.60 XLON xHa9NXcgAir OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:34:00 GBp 716 407.60 XLON xHa9NXcgAit OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:34:00 GBp 290 407.80 BATE xHa9NXcgAi@ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:34:00 GBp 442 407.80 XLON xHa9NXcgAi0 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:34:00 GBp 298 408.00 BATE xHa9NXcgAi2 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:34:00 GBp 1,011 408.00 XLON xHa9NXcgAi4 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:34:00 GBp 123 408.00 BATE xHa9NXcgAi6 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:33:22 GBp 394 408.80 BATE xHa9NXcgA5E OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:33:22 GBp 158 408.80 BATE xHa9NXcgA5G OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:33:22 GBp 226 408.60 BATE xHa9NXcgA5I OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:32:50 GBp 241 408.60 XLON xHa9NXcgAJm OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:32:50 GBp 1,200 408.60 XLON xHa9NXcgAJo OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:32:50 GBp 3,958 408.60 XLON xHa9NXcgAJu OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:32:50 GBp 265 408.60 XLON xHa9NXcgAJw OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:32:50 GBp 621 408.60 XLON xHa9NXcgAJ7 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:32:50 GBp 451 408.60 XLON xHa9NXcgAJ9 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:32:50 GBp 1,672 408.80 BATE xHa9NXcgAJJ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:32:50 GBp 866 408.80 BATE xHa9NXcgAJL OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:32:50 GBp 450 408.60 BATE xHa9NXcgAJP OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:32:50 GBp 126 408.80 BATE xHa9NXcgAJN OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:32:50 GBp 346 408.20 CHIX xHa9NXcgAIZ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:32:50 GBp 375 408.40 XLON xHa9NXcgAIt OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:32:50 GBp 225 408.20 XLON xHa9NXcgAIn OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:32:50 GBp 346 408.40 CHIX xHa9NXcgAIp OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:32:50 GBp 267 408.40 BATE xHa9NXcgAIr OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:32:50 GBp 385 408.60 BATE xHa9NXcgAIv OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:32:50 GBp 857 408.60 XLON xHa9NXcgAIx OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:32:50 GBp 497 408.60 CHIX xHa9NXcgAIz OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:30:37 GBp 498 408.80 CHIX xHa9NXcg8sh OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:30:37 GBp 384 408.80 BATE xHa9NXcg8sj OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:30:37 GBp 861 408.80 XLON xHa9NXcg8sl OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:28:00 GBp 222 407.80 XLON xHa9NXcg9u5 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:28:00 GBp 242 408.00 BATE xHa9NXcg9u7 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:28:00 GBp 269 408.00 CHIX xHa9NXcg9u9 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:28:00 GBp 371 408.00 XLON xHa9NXcg9uB OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:28:00 GBp 849 408.20 XLON xHa9NXcg9uD OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:28:00 GBp 450 408.20 CHIX xHa9NXcg9uF OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:28:00 GBp 405 408.20 BATE xHa9NXcg9uH OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:20:03 GBp 876 408.00 XLON xHa9NXchqLv OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:20:03 GBp 651 408.00 CHIX xHa9NXchqL@ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:20:03 GBp 367 407.80 BATE xHa9NXchqLB OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:20:03 GBp 477 407.80 CHIX xHa9NXchqLD OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:20:03 GBp 819 407.80 XLON xHa9NXchqLF OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:17:35 GBp 509 407.00 XLON xHa9NXchrLM OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:16:37 GBp 272 407.00 CHIX xHa9NXchocM OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:16:37 GBp 9 407.00 XLON xHa9NXchocO OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:16:37 GBp 287 407.00 BATE xHa9NXchocQ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:16:37 GBp 15 407.00 CHIX xHa9NXchocV OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:16:37 GBp 18 407.00 XLON xHa9NXchoXa OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:16:37 GBp 365 407.00 XLON xHa9NXchoXf OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:16:25 GBp 294 407.00 BATE xHa9NXchojW OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:16:25 GBp 290 407.00 XLON xHa9NXchojf OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:16:25 GBp 299 407.00 BATE xHa9NXchojg OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:16:25 GBp 160 407.00 XLON xHa9NXchojr OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:16:25 GBp 615 407.00 XLON xHa9NXchojt OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:16:25 GBp 293 407.00 BATE xHa9NXchojw OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:16:25 GBp 365 407.00 XLON xHa9NXchoj3 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:16:25 GBp 230 407.00 BATE xHa9NXchoj4 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:16:25 GBp 366 407.00 BATE xHa9NXchoj6 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:16:24 GBp 535 407.00 XLON xHa9NXchojU OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:16:24 GBp 258 407.00 CHIX xHa9NXchoia OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:16:16 GBp 494 407.00 XLON xHa9NXchofU OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:08:09 GBp 356 405.80 BATE xHa9NXchnub OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:08:09 GBp 445 405.80 XLON xHa9NXchnuc OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:08:09 GBp 644 406.00 XLON xHa9NXchnue OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:08:09 GBp 492 406.00 BATE xHa9NXchnug OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:08:09 GBp 18 406.00 BATE xHa9NXchnui OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:07:23 GBp 246 406.00 BATE xHa9NXchnLe OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:07:23 GBp 352 406.20 BATE xHa9NXchnLg OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:07:23 GBp 253 406.20 CHIX xHa9NXchnLi OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:07:23 GBp 904 406.20 XLON xHa9NXchnLk OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:07:07 GBp 600 406.20 XLON xHa9NXchnS6 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:06:57 GBp 119 406.60 XLON xHa9NXch@cX OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:06:57 GBp 80 406.60 XLON xHa9NXch@dT OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:06:57 GBp 209 406.60 XLON xHa9NXch@dV OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:05:12 GBp 1,027 406.60 XLON xHa9NXch@AR OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:05:12 GBp 330 406.60 XLON xHa9NXch@AT OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:05:12 GBp 750 406.60 XLON xHa9NXch@AV OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:05:12 GBp 1,100 406.60 XLON xHa9NXch@LX OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:05:12 GBp 1,100 406.20 XLON xHa9NXch@LZ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:05:12 GBp 272 406.20 CHIX xHa9NXch@Lc OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:05:12 GBp 242 406.20 BATE xHa9NXch@Le OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:05:12 GBp 546 406.20 XLON xHa9NXch@Lg OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:05:12 GBp 377 406.40 XLON xHa9NXch@Li OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:05:12 GBp 390 406.40 CHIX xHa9NXch@Lk OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:05:12 GBp 350 406.40 BATE xHa9NXch@Lm OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:05:12 GBp 410 406.40 XLON xHa9NXch@Lo OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:00:04 GBp 64 406.00 BATE xHa9NXchyBQ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:00:04 GBp 287 406.00 XLON xHa9NXchyBS OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:59:52 GBp 243 406.00 CHIX xHa9NXchyJL OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:59:51 GBp 450 406.40 BATE xHa9NXchyIc OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:59:51 GBp 506 406.40 BATE xHa9NXchyIa OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:59:51 GBp 381 406.20 XLON xHa9NXchyIv OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:59:51 GBp 314 406.00 CHIX xHa9NXchyIy OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:59:51 GBp 450 406.20 CHIX xHa9NXchyI1 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:59:51 GBp 239 406.20 BATE xHa9NXchyI6 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:59:51 GBp 537 406.20 XLON xHa9NXchyI8 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:59:51 GBp 769 406.40 XLON xHa9NXchyIA OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:59:51 GBp 298 406.40 CHIX xHa9NXchyIC OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:59:51 GBp 344 406.40 BATE xHa9NXchyIE OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:56:00 GBp 16 406.40 CHIX xHa9NXchwpd OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:56:00 GBp 217 406.40 CHIX xHa9NXchwpf OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:54:02 GBp 268 406.40 CHIX xHa9NXchxdY OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:54:02 GBp 570 406.40 BATE xHa9NXchxdd OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:54:02 GBp 330 406.40 BATE xHa9NXchxdf OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:51:43 GBp 1,209 406.00 XLON xHa9NXchxAl OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:51:11 GBp 503 406.00 XLON xHa9NXchxUP OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:51:11 GBp 451 406.00 XLON xHa9NXchxUR OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:51:11 GBp 66 406.00 XLON xHa9NXchxUT OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:51:11 GBp 299 406.00 XLON xHa9NXchxPZ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:51:10 GBp 517 406.00 XLON xHa9NXchxPw OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:51:10 GBp 583 406.00 BATE xHa9NXchxPs OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:51:10 GBp 287 406.00 CHIX xHa9NXchxPu OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:51:10 GBp 299 406.00 BATE xHa9NXchxPG OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:44:52 GBp 232 404.80 XLON xHa9NXchcdE OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:44:21 GBp 23 405.00 XLON xHa9NXchchG OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:44:21 GBp 245 405.00 XLON xHa9NXchchI OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:44:20 GBp 386 405.20 XLON xHa9NXchchP OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:44:20 GBp 287 405.40 CHIX xHa9NXchcg1 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:44:20 GBp 341 405.40 XLON xHa9NXchcg3 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:43:41 GBp 342 405.60 XLON xHa9NXchcwW OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:43:41 GBp 355 405.60 BATE xHa9NXchcxU OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:43:41 GBp 508 405.80 BATE xHa9NXchcwb OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:43:41 GBp 568 405.80 XLON xHa9NXchcwd OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:43:41 GBp 508 406.00 BATE xHa9NXchcwf OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:43:40 GBp 1,297 406.00 XLON xHa9NXchcwq OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:42:47 GBp 177 406.00 CHIX xHa9NXchcKu OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:42:47 GBp 136 406.00 CHIX xHa9NXchcKw OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:42:23 GBp 228 406.00 XLON xHa9NXchcU1 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:42:23 GBp 365 406.00 XLON xHa9NXchcU3 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:42:22 GBp 2,469 406.00 XLON xHa9NXchcPa OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:42:22 GBp 290 406.00 XLON xHa9NXchcPj OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:42:22 GBp 66 406.00 XLON xHa9NXchcPl OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:42:21 GBp 300 406.00 XLON xHa9NXchcPs OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:42:17 GBp 294 406.00 XLON xHa9NXchcOD OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:42:15 GBp 291 406.00 XLON xHa9NXchcR5 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:42:15 GBp 2 406.80 XLON xHa9NXchcRA OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:42:15 GBp 669 406.80 XLON xHa9NXchcRC OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:42:15 GBp 15 406.60 XLON xHa9NXchcRE OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:42:15 GBp 13 406.60 XLON xHa9NXchcRG OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:42:15 GBp 993 406.40 CHIX xHa9NXchcRP OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:42:15 GBp 266 406.40 XLON xHa9NXchcRR OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:40:55 GBp 328 405.40 BATE xHa9NXchdp9 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:39:18 GBp 457 405.20 BATE xHa9NXchdIQ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:39:18 GBp 36 405.40 CHIX xHa9NXchdIS OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:39:18 GBp 716 405.40 BATE xHa9NXchdIU OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:39:18 GBp 517 405.20 XLON xHa9NXchdTW OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:39:18 GBp 738 405.40 XLON xHa9NXchdTY OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:39:18 GBp 251 405.40 CHIX xHa9NXchdTa OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:37:12 GBp 867 405.80 BATE xHa9NXcha53 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:37:12 GBp 121 405.80 BATE xHa9NXcha55 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:37:12 GBp 501 405.80 BATE xHa9NXcha5R OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:37:12 GBp 104 405.80 BATE xHa9NXcha5T OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:37:12 GBp 450 405.80 BATE xHa9NXcha5V OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:37:12 GBp 390 405.20 XLON xHa9NXcha4a OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:37:12 GBp 287 405.40 XLON xHa9NXcha4j OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:37:12 GBp 890 405.60 XLON xHa9NXcha4o OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:37:12 GBp 287 405.80 CHIX xHa9NXcha4v OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:37:12 GBp 517 405.60 XLON xHa9NXcha4y OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:37:12 GBp 227 405.60 BATE xHa9NXcha4@ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:37:12 GBp 235 405.80 BATE xHa9NXcha40 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:37:12 GBp 287 405.80 CHIX xHa9NXcha42 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:37:12 GBp 94 405.80 BATE xHa9NXcha44 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:37:12 GBp 738 405.80 XLON xHa9NXcha46 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:35:16 GBp 479 406.20 XLON xHa9NXchbg7 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:35:16 GBp 33 406.20 XLON xHa9NXchbg9 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:32:33 GBp 500 405.60 XLON xHa9NXchYWM OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:32:33 GBp 223 405.60 BATE xHa9NXchYWO OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:32:33 GBp 430 405.80 CHIX xHa9NXchYWQ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:32:33 GBp 231 405.80 BATE xHa9NXchYWS OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:32:33 GBp 92 405.80 BATE xHa9NXchYWU OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:32:33 GBp 716 405.80 XLON xHa9NXchYZW OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:23:41 GBp 416 405.00 XLON xHa9NXchWHQ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:23:41 GBp 80 405.00 XLON xHa9NXchWHS OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:23:38 GBp 171 405.20 XLON xHa9NXchWJi OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:23:38 GBp 480 405.20 XLON xHa9NXchWJn OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:23:38 GBp 436 405.00 BATE xHa9NXchWJs OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:23:38 GBp 621 405.20 BATE xHa9NXchWJy OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:23:38 GBp 229 405.00 CHIX xHa9NXchWJ4 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:23:38 GBp 220 405.00 BATE xHa9NXchWJ6 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:23:38 GBp 318 405.20 BATE xHa9NXchWJ8 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:23:38 GBp 331 405.20 CHIX xHa9NXchWJA OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:23:38 GBp 497 405.00 XLON xHa9NXchWJC OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:23:38 GBp 711 405.20 XLON xHa9NXchWJE OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:22:43 GBp 287 405.20 CHIX xHa9NXchXiV OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:22:39 GBp 2 405.20 XLON xHa9NXchXkZ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:17:06 GBp 506 404.00 XLON xHa9NXchli7 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:17:06 GBp 288 404.00 BATE xHa9NXchli9 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:17:06 GBp 723 404.20 XLON xHa9NXchliB OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:17:06 GBp 481 404.20 CHIX xHa9NXchliD OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:17:06 GBp 413 404.20 BATE xHa9NXchliF OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:16:44 GBp 1,216 404.00 XLON xHa9NXchltZ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:12:53 GBp 447 402.40 XLON xHa9NXchivc OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:12:53 GBp 254 402.40 BATE xHa9NXchive OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:12:53 GBp 254 402.60 BATE xHa9NXchivg OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:12:44 GBp 1,022 402.60 XLON xHa9NXchiuJ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:12:44 GBp 352 402.60 CHIX xHa9NXchiuK OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:12:44 GBp 366 402.60 BATE xHa9NXchiuS OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:12:44 GBp 78 402.60 CHIX xHa9NXchixf OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:12:44 GBp 438 402.60 XLON xHa9NXchixh OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:12:44 GBp 320 402.60 CHIX xHa9NXchixj OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:12:44 GBp 501 402.60 BATE xHa9NXchixn OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:12:44 GBp 331 403.20 BATE xHa9NXchixp OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:12:44 GBp 317 403.20 CHIX xHa9NXchixr OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:12:44 GBp 3 403.20 BATE xHa9NXchixt OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:12:44 GBp 21 403.20 CHIX xHa9NXchixv OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:10:53 GBp 320 403.20 BATE xHa9NXchiU1 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:10:53 GBp 310 403.20 BATE xHa9NXchiUE OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:10:53 GBp 785 403.20 XLON xHa9NXchiPW OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:10:53 GBp 534 403.20 XLON xHa9NXchiPY OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:09:27 GBp 684 403.20 XLON xHa9NXchjtU OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:09:27 GBp 157 403.20 XLON xHa9NXchjsd OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:09:27 GBp 97 403.20 XLON xHa9NXchjsf OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:09:21 GBp 117 402.60 XLON xHa9NXchjok OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:09:21 GBp 556 402.60 XLON xHa9NXchjom OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:09:21 GBp 119 402.60 XLON xHa9NXchjoo OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:04:16 GBp 533 401.60 XLON xHa9NXchgSP OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:04:13 GBp 125 401.60 XLON xHa9NXchgVz OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:04:07 GBp 498 401.60 BATE xHa9NXchgPt OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:04:07 GBp 458 401.60 CHIX xHa9NXchgPC OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:04:07 GBp 773 401.60 XLON xHa9NXchgPE OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:04:07 GBp 587 401.60 BATE xHa9NXchgPG OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:02:15 GBp 577 401.40 BATE xHa9NXchhC3 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:02:13 GBp 928 401.40 XLON xHa9NXchhEY OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:01:43 GBp 1,021 402.00 BATE xHa9NXchhGN OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:01:43 GBp 432 401.60 XLON xHa9NXchhJY OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:01:43 GBp 427 402.00 CHIX xHa9NXchhJh OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:01:43 GBp 515 402.00 BATE xHa9NXchhJj OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:01:43 GBp 475 401.80 XLON xHa9NXchhJl OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:01:43 GBp 678 402.00 XLON xHa9NXchhJn OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:00:25 GBp 325 401.60 XLON xHa9NXchehp OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:00:00 GBp 314 401.60 XLON xHa9NXchey3 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:00:00 GBp 505 401.60 XLON xHa9NXcheyI OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:00:00 GBp 67 401.60 XLON xHa9NXcheyK OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:00:00 GBp 266 401.60 XLON xHa9NXcheyS OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:00:00 GBp 333 401.60 XLON xHa9NXche$Y OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:58:03 GBp 231 400.40 CHIX xHa9NXchfXt OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:57:22 GBp 409 400.00 XLON xHa9NXchfpl OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:57:21 GBp 253 399.60 XLON xHa9NXchfoX OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:56:14 GBp 204 399.60 XLON xHa9NXchfBg OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:56:14 GBp 230 399.60 XLON xHa9NXchfBi OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:56:14 GBp 98 399.60 XLON xHa9NXchfBt OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:56:14 GBp 230 399.60 XLON xHa9NXchfBr OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:56:13 GBp 444 399.60 XLON xHa9NXchfB0 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:56:13 GBp 229 399.40 CHIX xHa9NXchfB5 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:56:13 GBp 471 399.60 XLON xHa9NXchfBJ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:56:13 GBp 468 399.60 XLON xHa9NXchfBP OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:56:13 GBp 551 399.40 XLON xHa9NXchfBS OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:56:13 GBp 287 399.40 CHIX xHa9NXchfAh OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:56:13 GBp 287 399.40 BATE xHa9NXchfAi OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:54:11 GBp 287 399.40 BATE xHa9NXchMDl OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:54:11 GBp 671 399.40 XLON xHa9NXchMDp OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:52:24 GBp 477 399.40 CHIX xHa9NXchNgE OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:52:24 GBp 648 399.40 XLON xHa9NXchNre OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:52:24 GBp 287 399.40 BATE xHa9NXchNrr OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:48:14 GBp 618 399.40 BATE xHa9NXchKnw OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:48:14 GBp 618 399.20 BATE xHa9NXchKn0 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:48:14 GBp 248 399.20 CHIX xHa9NXchKn2 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:48:14 GBp 925 399.20 XLON xHa9NXchKn4 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:46:38 GBp 969 399.60 BATE xHa9NXchKId OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:46:37 GBp 959 399.60 BATE xHa9NXchKT1 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:46:37 GBp 983 399.40 XLON xHa9NXchKTF OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:46:37 GBp 462 399.20 XLON xHa9NXchKTP OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:46:37 GBp 505 399.40 BATE xHa9NXchKTR OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:46:37 GBp 384 399.40 CHIX xHa9NXchKTT OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:46:37 GBp 661 399.40 XLON xHa9NXchKTV OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:45:43 GBp 505 399.60 BATE xHa9NXchLjP OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:45:43 GBp 375 399.60 CHIX xHa9NXchLjR OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:45:43 GBp 661 399.60 XLON xHa9NXchLjT OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:43:29 GBp 619 399.80 XLON xHa9NXchLKb OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:43:19 GBp 272 399.40 CHIX xHa9NXchLHb OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:43:19 GBp 439 399.40 XLON xHa9NXchLHd OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:43:19 GBp 496 399.60 BATE xHa9NXchLHf OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:43:19 GBp 389 399.60 CHIX xHa9NXchLHh OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:43:19 GBp 670 399.60 XLON xHa9NXchLHj OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:38:45 GBp 371 399.80 XLON xHa9NXchJpk OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:38:45 GBp 139 399.80 XLON xHa9NXchJpm OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:38:43 GBp 705 399.40 XLON xHa9NXchJpQ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:38:43 GBp 87 399.40 XLON xHa9NXchJpS OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:38:43 GBp 405 399.40 XLON xHa9NXchJoY OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:34:28 GBp 709 398.20 XLON xHa9NXchGAV OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:34:28 GBp 366 398.20 XLON xHa9NXchGLX OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:34:28 GBp 387 398.00 CHIX xHa9NXchGLc OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:34:28 GBp 481 398.00 XLON xHa9NXchGLe OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:34:28 GBp 489 398.00 BATE xHa9NXchGLg OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:34:28 GBp 166 398.00 XLON xHa9NXchGLi OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:34:03 GBp 512 398.20 XLON xHa9NXchGV3 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:34:03 GBp 73 398.20 XLON xHa9NXchGV5 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:31:47 GBp 407 396.20 CHIX xHa9NXchHAp OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:31:40 GBp 290 396.20 XLON xHa9NXchHKb OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:31:40 GBp 365 396.20 XLON xHa9NXchHKl OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:31:38 GBp 301 396.20 BATE xHa9NXchHN1 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:31:36 GBp 215 396.20 BATE xHa9NXchHNV OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:31:32 GBp 68 396.20 BATE xHa9NXchHGw OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:31:32 GBp 405 396.00 XLON xHa9NXchHG5 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:31:32 GBp 136 396.20 XLON xHa9NXchHGB OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:31:32 GBp 365 396.20 XLON xHa9NXchHGD OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:31:32 GBp 298 396.20 BATE xHa9NXchHGE OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:31:28 GBp 598 396.20 XLON xHa9NXchHJR OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:29:10 GBp 296 396.00 CHIX xHa9NXchU95 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:26:58 GBp 566 396.00 BATE xHa9NXchVwA OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:26:58 GBp 477 396.00 CHIX xHa9NXchVwC OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:26:58 GBp 323 396.00 XLON xHa9NXchVwE OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:26:58 GBp 771 396.00 XLON xHa9NXchVwG OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:26:35 GBp 583 396.20 XLON xHa9NXchV9w OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:26:35 GBp 38 396.20 XLON xHa9NXchV9y OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:26:35 GBp 444 396.20 XLON xHa9NXchV9@ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:26:35 GBp 250 396.20 XLON xHa9NXchV98 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:26:34 GBp 294 396.20 XLON xHa9NXchV9Q OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:26:34 GBp 292 396.20 XLON xHa9NXchV8W OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:26:34 GBp 288 396.20 BATE xHa9NXchV8m OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:26:34 GBp 72 396.20 BATE xHa9NXchV8r OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:26:34 GBp 350 396.20 XLON xHa9NXchV8w OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:26:34 GBp 455 396.00 BATE xHa9NXchV86 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:26:34 GBp 224 396.20 XLON xHa9NXchV88 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:26:34 GBp 298 396.20 XLON xHa9NXchV8A OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:26:34 GBp 40 396.20 XLON xHa9NXchV8C OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:26:34 GBp 365 396.20 XLON xHa9NXchV8E OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:26:34 GBp 294 396.20 BATE xHa9NXchV8L OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:26:34 GBp 287 396.00 CHIX xHa9NXchV8O OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:26:31 GBp 267 396.20 CHIX xHa9NXchVBv OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:26:28 GBp 292 396.20 CHIX xHa9NXchVL8 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:26:28 GBp 844 396.20 XLON xHa9NXchVLQ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:20:58 GBp 545 395.80 BATE xHa9NXchTwj OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:20:58 GBp 398 395.80 XLON xHa9NXchTwl OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:17:21 GBp 260 395.80 CHIX xHa9NXchQEY OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:17:21 GBp 666 395.80 XLON xHa9NXchQEa OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:17:21 GBp 485 395.80 BATE xHa9NXchQEc OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:14:58 GBp 422 396.00 BATE xHa9NXchR@b OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:14:58 GBp 235 396.00 CHIX xHa9NXchR@d OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:14:55 GBp 337 396.20 CHIX xHa9NXchRvK OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:14:49 GBp 551 396.20 XLON xHa9NXchRwe OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:14:49 GBp 172 396.40 XLON xHa9NXchRwi OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:14:49 GBp 607 396.20 BATE xHa9NXchRwk OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:14:49 GBp 616 396.40 XLON xHa9NXchRwp OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:14:49 GBp 538 396.20 XLON xHa9NXchRw4 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:14:49 GBp 366 396.20 XLON xHa9NXchRw6 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:14:49 GBp 21 396.20 XLON xHa9NXchRw8 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:11:01 GBp 287 395.80 XLON xHa9NXchO92 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:10:58 GBp 265 395.80 BATE xHa9NXchOB@ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:10:58 GBp 262 395.80 XLON xHa9NXchOB0 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:10:58 GBp 231 395.80 XLON xHa9NXchOB2 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:10:39 GBp 531 396.00 XLON xHa9NXchOTS OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:09:59 GBp 479 395.60 XLON xHa9NXchPZr OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:09:58 GBp 986 395.80 XLON xHa9NXchPYZ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:09:44 GBp 243 396.00 BATE xHa9NXchPlk OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:09:44 GBp 237 396.00 BATE xHa9NXchPly OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:09:44 GBp 150 396.00 BATE xHa9NXchPl@ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:09:01 GBp 459 395.20 XLON xHa9NXchPEz OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:07:13 GBp 125 395.00 XLON xHa9NXch6sh OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:07:13 GBp 1,200 395.00 XLON xHa9NXch6sj OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:07:13 GBp 67 395.00 BATE xHa9NXch6sr OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:07:13 GBp 433 395.00 BATE xHa9NXch6st OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:07:13 GBp 462 395.00 CHIX xHa9NXch6su OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:07:13 GBp 500 394.80 BATE xHa9NXch6s3 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:07:13 GBp 462 394.80 CHIX xHa9NXch6s5 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:07:13 GBp 622 394.80 XLON xHa9NXch6s7 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:04:32 GBp 374 394.80 XLON xHa9NXch7tY OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:04:30 GBp 287 395.00 XLON xHa9NXch7sP OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:04:30 GBp 287 395.00 BATE xHa9NXch7nX OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:04:30 GBp 484 395.00 BATE xHa9NXch7na OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:04:30 GBp 619 395.00 XLON xHa9NXch7nc OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:03:58 GBp 287 395.20 CHIX xHa9NXch7xc OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:03:58 GBp 619 395.20 XLON xHa9NXch7xp OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:03:58 GBp 369 395.20 BATE xHa9NXch7xr OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:03:58 GBp 127 395.20 CHIX xHa9NXch7xt OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:03:58 GBp 92 395.20 BATE xHa9NXch7xv OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:03:58 GBp 323 395.20 CHIX xHa9NXch7xx OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:59:58 GBp 287 394.20 BATE xHa9NXch5rl OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:59:57 GBp 260 394.20 XLON xHa9NXch5ru OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:59:57 GBp 376 394.40 XLON xHa9NXch5rw OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:59:55 GBp 397 394.60 XLON xHa9NXch5tt OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:59:55 GBp 906 394.80 XLON xHa9NXch5tv OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:59:55 GBp 249 394.80 CHIX xHa9NXch5tx OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:59:09 GBp 170 394.80 BATE xHa9NXch5xJ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:59:09 GBp 118 394.80 BATE xHa9NXch5xL OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:59:00 GBp 770 395.00 XLON xHa9NXch5wL OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:59:00 GBp 1,200 395.00 XLON xHa9NXch5wN OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:59:00 GBp 357 395.00 CHIX xHa9NXch5wU OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:59:00 GBp 411 395.00 BATE xHa9NXch55W OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:59:00 GBp 250 395.00 XLON xHa9NXch55Y OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:59:00 GBp 367 395.00 XLON xHa9NXch55a OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:58:17 GBp 213 395.40 BATE xHa9NXch59E OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:58:17 GBp 582 395.40 BATE xHa9NXch59G OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:58:17 GBp 450 395.40 BATE xHa9NXch59I OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:58:17 GBp 431 395.00 XLON xHa9NXch58W OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:58:17 GBp 467 395.20 BATE xHa9NXch58Y OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:58:17 GBp 450 395.20 CHIX xHa9NXch58a OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:58:17 GBp 616 395.20 XLON xHa9NXch58c OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:56:52 GBp 464 395.40 BATE xHa9NXch2i$ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:56:52 GBp 387 395.40 CHIX xHa9NXch2i1 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:56:52 GBp 613 395.40 XLON xHa9NXch2i3 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:52:06 GBp 595 395.20 XLON xHa9NXch32t OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:51:30 GBp 287 395.40 BATE xHa9NXch3NT OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:51:30 GBp 287 395.40 CHIX xHa9NXch3NV OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:51:22 GBp 234 395.40 XLON xHa9NXch3J3 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:51:21 GBp 215 395.40 XLON xHa9NXch3JC OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:51:21 GBp 2,301 395.40 XLON xHa9NXch3JT OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:51:21 GBp 261 395.40 XLON xHa9NXch3If OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:51:21 GBp 72 395.40 XLON xHa9NXch3Ik OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:51:21 GBp 60 395.40 XLON xHa9NXch3Im OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:51:21 GBp 214 395.40 XLON xHa9NXch3Io OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:50:06 GBp 436 395.40 BATE xHa9NXch0ne OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:50:06 GBp 58 395.20 BATE xHa9NXch0ns OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:50:06 GBp 475 395.20 CHIX xHa9NXch0nu OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:50:06 GBp 404 395.20 BATE xHa9NXch0nw OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:50:06 GBp 612 395.20 XLON xHa9NXch0ny OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:49:46 GBp 295 395.40 BATE xHa9NXch0$B OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:46:03 GBp 535 395.00 BATE xHa9NXch18c OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:44:49 GBp 75 394.80 CHIX xHa9NXchEj7 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:44:49 GBp 539 394.80 BATE xHa9NXchEj9 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:44:49 GBp 485 394.80 XLON xHa9NXchEjB OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:44:49 GBp 412 394.80 CHIX xHa9NXchEjD OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:44:03 GBp 287 395.20 XLON xHa9NXchEyi OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:44:03 GBp 1,642 395.20 XLON xHa9NXchEyn OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:44:03 GBp 459 395.40 BATE xHa9NXchEyx OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:44:03 GBp 275 395.20 CHIX xHa9NXchEyz OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:44:03 GBp 395 395.40 CHIX xHa9NXchEy$ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:44:03 GBp 421 395.20 XLON xHa9NXchEy1 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:44:03 GBp 606 395.40 XLON xHa9NXchEy3 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:43:39 GBp 49 395.60 BATE xHa9NXchE7s OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:43:39 GBp 208 395.60 BATE xHa9NXchE7$ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:43:39 GBp 113 395.60 BATE xHa9NXchE71 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:38:27 GBp 550 395.60 CHIX xHa9NXchCqe OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:38:27 GBp 538 395.60 BATE xHa9NXchCqg OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:38:27 GBp 422 395.60 XLON xHa9NXchCqi OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:38:20 GBp 268 395.80 BATE xHa9NXchCtD OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:38:06 GBp 539 395.60 XLON xHa9NXchCoZ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:37:55 GBp 98 395.80 BATE xHa9NXchCv0 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:37:55 GBp 433 395.80 BATE xHa9NXchCv2 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:37:55 GBp 11 395.80 BATE xHa9NXchCv4 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:37:55 GBp 15 395.80 BATE xHa9NXchCv6 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:37:55 GBp 22 395.80 BATE xHa9NXchCv8 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:37:55 GBp 146 395.80 XLON xHa9NXchCvJ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:37:55 GBp 78 395.80 XLON xHa9NXchCvL OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:37:55 GBp 65 395.80 XLON xHa9NXchCvN OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:37:55 GBp 347 395.80 XLON xHa9NXchCvP OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:37:55 GBp 1,095 395.80 XLON xHa9NXchCvR OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:37:55 GBp 1,095 395.80 XLON xHa9NXchCue OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:37:55 GBp 78 395.80 XLON xHa9NXchCug OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:37:55 GBp 65 395.80 XLON xHa9NXchCui OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:37:55 GBp 347 395.80 XLON xHa9NXchCuk OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:33:55 GBp 550 395.60 BATE xHa9NXchD8d OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:33:55 GBp 599 395.60 XLON xHa9NXchD8f OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:33:55 GBp 357 395.60 CHIX xHa9NXchD8h OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:32:46 GBp 207 396.00 XLON xHa9NXchAX$ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:32:46 GBp 32 396.00 XLON xHa9NXchAX1 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:32:46 GBp 48 396.00 XLON xHa9NXchAX3 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:32:46 GBp 40 396.00 XLON xHa9NXchAX5 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:32:46 GBp 205 396.00 XLON xHa9NXchAX7 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:32:46 GBp 472 395.80 CHIX xHa9NXchAXE OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:31:27 GBp 284 395.80 CHIX xHa9NXchAwa OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:31:27 GBp 41 395.80 CHIX xHa9NXchAwe OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:31:17 GBp 308 395.80 XLON xHa9NXchA4@ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:31:17 GBp 218 395.80 XLON xHa9NXchA46 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:31:17 GBp 48 395.80 XLON xHa9NXchA44 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:31:17 GBp 40 395.80 XLON xHa9NXchA42 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:31:17 GBp 52 395.80 XLON xHa9NXchA40 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:31:17 GBp 104 395.80 XLON xHa9NXchA4J OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:31:17 GBp 61 395.80 XLON xHa9NXchA4L OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:31:17 GBp 50 395.80 XLON xHa9NXchA4N OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:31:06 GBp 143 395.40 XLON xHa9NXchA0r OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:30:46 GBp 287 395.60 BATE xHa9NXchA9i OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:30:46 GBp 1,415 395.80 XLON xHa9NXchA9k OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:30:46 GBp 51 395.80 XLON xHa9NXchA9m OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:30:45 GBp 365 395.80 XLON xHa9NXchA9$ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:30:45 GBp 56 395.80 BATE xHa9NXchA9C OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:30:45 GBp 25 395.80 BATE xHa9NXchA9E OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:30:45 GBp 567 395.80 BATE xHa9NXchA9G OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:30:45 GBp 433 395.80 BATE xHa9NXchA9I OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:30:45 GBp 454 395.60 BATE xHa9NXchA9T OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:29:12 GBp 596 395.60 XLON xHa9NXchBte OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:27:31 GBp 105 395.60 BATE xHa9NXchBVY OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:27:31 GBp 110 395.60 BATE xHa9NXchBVa OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:26:17 GBp 442 395.40 BATE xHa9NXch8gs OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:26:17 GBp 333 395.40 CHIX xHa9NXch8gy OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:26:17 GBp 100 395.40 CHIX xHa9NXch8g@ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:26:14 GBp 782 395.60 XLON xHa9NXch8qh OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:26:14 GBp 29 395.60 XLON xHa9NXch8qj OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:26:14 GBp 35 395.60 XLON xHa9NXch8ql OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:26:14 GBp 160 395.60 XLON xHa9NXch8qn OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:22:30 GBp 323 395.40 BATE xHa9NXch9xw OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:22:30 GBp 498 395.40 XLON xHa9NXch9xy OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:21:06 GBp 287 395.40 XLON xHa9NXch9U9 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:21:06 GBp 287 395.40 BATE xHa9NXch9UE OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:21:06 GBp 551 395.40 XLON xHa9NXch9UG OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:21:06 GBp 352 395.40 XLON xHa9NXch9UR OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:21:06 GBp 585 395.40 XLON xHa9NXch9UU OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:21:06 GBp 553 395.40 BATE xHa9NXch9PW OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:21:06 GBp 136 395.40 XLON xHa9NXch9PY OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:20:12 GBp 367 395.60 CHIX xHa9NXcaslX OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:20:06 GBp 349 395.40 XLON xHa9NXcaslJ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:20:00 GBp 29 395.80 XLON xHa9NXcasfE OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:20:00 GBp 31 395.80 XLON xHa9NXcasfG OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:20:00 GBp 37 395.80 XLON xHa9NXcasfI OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:20:00 GBp 155 395.80 XLON xHa9NXcasfK OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:20:00 GBp 459 395.60 CHIX xHa9NXcaseh OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:20:00 GBp 388 395.60 BATE xHa9NXcasen OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:19:51 GBp 300 395.60 XLON xHa9NXcasqf OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:18:35 GBp 128 395.60 XLON xHa9NXcas88 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:18:35 GBp 46 395.60 XLON xHa9NXcas8A OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:18:35 GBp 38 395.60 XLON xHa9NXcas8C OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:18:35 GBp 198 395.60 XLON xHa9NXcas8E OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:18:27 GBp 223 395.60 BATE xHa9NXcasLv OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:18:27 GBp 216 395.60 BATE xHa9NXcasLL OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:18:26 GBp 287 395.60 CHIX xHa9NXcasKh OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:18:26 GBp 33 395.60 XLON xHa9NXcasKm OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:18:26 GBp 30 395.60 XLON xHa9NXcasKo OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:18:26 GBp 36 395.60 XLON xHa9NXcasKq OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:18:26 GBp 116 395.60 XLON xHa9NXcasKs OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:17:06 GBp 251 395.20 XLON xHa9NXcatl5 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:16:40 GBp 822 395.20 XLON xHa9NXcatn5 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:15:06 GBp 417 395.40 BATE xHa9NXcatKX OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:15:06 GBp 461 395.40 CHIX xHa9NXcatKZ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:15:06 GBp 697 395.40 XLON xHa9NXcatKb OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:15:06 GBp 242 395.40 XLON xHa9NXcatKd OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:14:44 GBp 170 395.80 BATE xHa9NXcatVn OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:14:44 GBp 115 395.80 BATE xHa9NXcatVp OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:14:44 GBp 259 395.80 BATE xHa9NXcatVq OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:13:06 GBp 360 395.40 CHIX xHa9NXcaqoz OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:12:44 GBp 908 395.80 BATE xHa9NXcaquP OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:12:44 GBp 515 395.40 XLON xHa9NXcaquS OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:12:43 GBp 871 395.80 BATE xHa9NXcaqxu OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:12:43 GBp 1,175 395.60 XLON xHa9NXcaqx@ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:12:43 GBp 483 395.80 XLON xHa9NXcaqx3 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:12:43 GBp 2,527 395.80 XLON xHa9NXcaqxL OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:08:07 GBp 287 395.60 CHIX xHa9NXcaolN OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:08:07 GBp 107 395.60 XLON xHa9NXcaokX OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:08:07 GBp 259 395.60 XLON xHa9NXcaokZ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:07:05 GBp 23 395.60 BATE xHa9NXcao6B OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:07:05 GBp 48 395.60 BATE xHa9NXcao6D OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:07:05 GBp 433 395.60 BATE xHa9NXcao6F OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:07:05 GBp 441 395.60 BATE xHa9NXcao1c OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:07:05 GBp 215 395.60 CHIX xHa9NXcao1e OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:07:05 GBp 407 395.60 XLON xHa9NXcao1g OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:07:05 GBp 198 395.80 XLON xHa9NXcao1i OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:07:05 GBp 84 395.80 XLON xHa9NXcao1k OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:07:04 GBp 314 395.80 XLON xHa9NXcao1q OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:07:04 GBp 1,602 395.80 XLON xHa9NXcao1w OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:07:04 GBp 589 395.80 XLON xHa9NXcao0e OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:07:04 GBp 454 395.80 CHIX xHa9NXcao0l OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:07:04 GBp 583 395.80 XLON xHa9NXcao0n OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:01:40 GBp 456 395.60 XLON xHa9NXcamCS OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:01:40 GBp 781 395.80 XLON xHa9NXcamFb OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:01:40 GBp 710 395.80 XLON xHa9NXcamFd OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:01:40 GBp 48 396.00 BATE xHa9NXcamFk OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:01:40 GBp 433 396.00 BATE xHa9NXcamFm OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:01:40 GBp 913 396.20 BATE xHa9NXcamFv OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:01:40 GBp 339 396.20 BATE xHa9NXcamFx OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:01:40 GBp 408 395.80 XLON xHa9NXcamF@ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:01:40 GBp 21 395.80 XLON xHa9NXcamF7 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:01:40 GBp 562 395.60 XLON xHa9NXcamF9 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:01:40 GBp 577 396.00 XLON xHa9NXcamEW OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:01:40 GBp 405 395.80 XLON xHa9NXcamFO OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:01:40 GBp 439 396.00 BATE xHa9NXcamFQ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:01:40 GBp 288 395.80 CHIX xHa9NXcamFS OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:01:40 GBp 413 396.00 CHIX xHa9NXcamFU OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:56:58 GBp 287 396.20 BATE xHa9NXca@0p OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:56:58 GBp 287 396.20 CHIX xHa9NXca@0r OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:56:58 GBp 287 396.20 XLON xHa9NXca@0t OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:55:47 GBp 287 396.20 BATE xHa9NXca$k2 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:55:47 GBp 287 396.20 XLON xHa9NXca$k4 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:55:05 GBp 287 396.20 BATE xHa9NXca$wJ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:54:10 GBp 216 396.20 BATE xHa9NXca$OS OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:54:09 GBp 57 396.20 XLON xHa9NXca$QZ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:54:09 GBp 345 396.20 XLON xHa9NXca$Qc OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:54:09 GBp 57 396.40 XLON xHa9NXca$Qj OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:54:09 GBp 520 396.40 XLON xHa9NXca$Ql OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:54:09 GBp 360 396.20 CHIX xHa9NXca$Qq OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:54:09 GBp 367 396.20 XLON xHa9NXca$Qs OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:54:09 GBp 437 396.40 BATE xHa9NXca$Qu OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:54:09 GBp 419 396.40 CHIX xHa9NXca$Qw OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:54:09 GBp 611 396.40 XLON xHa9NXca$Qy OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:48:47 GBp 274 395.80 XLON xHa9NXcaw$s OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:48:21 GBp 470 397.20 XLON xHa9NXcaw9J OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:48:21 GBp 671 397.40 XLON xHa9NXcaw9K OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:48:21 GBp 307 397.40 BATE xHa9NXcaw8b OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:48:21 GBp 237 397.40 CHIX xHa9NXcaw8d OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:48:21 GBp 390 397.40 XLON xHa9NXcaw8f OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:48:18 GBp 583 397.60 XLON xHa9NXcawNh OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:48:18 GBp 339 397.60 CHIX xHa9NXcawMd OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:48:18 GBp 24 397.60 BATE xHa9NXcawMf OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:48:18 GBp 583 397.60 XLON xHa9NXcawMh OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:48:18 GBp 412 397.60 BATE xHa9NXcawMj OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:46:50 GBp 215 398.00 XLON xHa9NXcaxsk OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:46:50 GBp 287 397.80 CHIX xHa9NXcaxsr OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:46:50 GBp 185 397.80 BATE xHa9NXcaxst OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:46:50 GBp 55 397.80 BATE xHa9NXcaxsv OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:46:50 GBp 228 397.80 BATE xHa9NXcaxsx OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:46:48 GBp 2,692 398.00 XLON xHa9NXcaxna OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:46:48 GBp 646 398.00 XLON xHa9NXcaxnc OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:46:48 GBp 182 398.00 XLON xHa9NXcaxne OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:46:48 GBp 914 398.00 XLON xHa9NXcaxno OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:46:47 GBp 400 398.00 CHIX xHa9NXcaxn5 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:46:47 GBp 188 398.00 BATE xHa9NXcaxnP OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:46:47 GBp 405 397.80 XLON xHa9NXcaxnJ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:46:47 GBp 325 398.00 BATE xHa9NXcaxnL OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:46:47 GBp 287 398.00 CHIX xHa9NXcaxnN OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:46:47 GBp 578 398.00 XLON xHa9NXcaxnR OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:44:08 GBp 286 396.60 XLON xHa9NXcauSQ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:44:08 GBp 534 396.40 BATE xHa9NXcauVb OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:44:08 GBp 1,474 396.80 BATE xHa9NXcauVe OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:44:08 GBp 657 396.80 CHIX xHa9NXcauVl OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:44:08 GBp 398 396.40 XLON xHa9NXcauVs OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:44:08 GBp 430 396.60 BATE xHa9NXcauVu OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:44:08 GBp 287 396.60 CHIX xHa9NXcauVw OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:44:08 GBp 572 396.60 XLON xHa9NXcauVy OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:39:15 GBp 345 396.80 XLON xHa9NXcadqW OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:35:04 GBp 324 396.40 BATE xHa9NXcabZE OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:35:04 GBp 458 396.40 CHIX xHa9NXcabZG OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:35:04 GBp 775 396.40 XLON xHa9NXcabZI OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:34:32 GBp 720 396.80 BATE xHa9NXcabyE OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:34:32 GBp 570 396.60 XLON xHa9NXcabyP OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:34:32 GBp 172 396.60 BATE xHa9NXcab$a OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:34:32 GBp 257 396.60 BATE xHa9NXcab$c OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:34:32 GBp 287 396.60 CHIX xHa9NXcab$e OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:34:32 GBp 568 396.60 XLON xHa9NXcab$Y OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:32:35 GBp 190 396.80 BATE xHa9NXcaYv6 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:32:35 GBp 25 396.80 BATE xHa9NXcaYvB OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:32:35 GBp 346 396.80 XLON xHa9NXcaYvL OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:32:35 GBp 205 396.80 XLON xHa9NXcaYvS OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:32:35 GBp 401 396.80 XLON xHa9NXcaYvU OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:32:35 GBp 313 396.80 BATE xHa9NXcaYub OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:32:35 GBp 446 396.80 XLON xHa9NXcaYur OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:32:35 GBp 461 396.80 BATE xHa9NXcaYux OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:32:34 GBp 520 396.80 XLON xHa9NXcaYuH OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:32:34 GBp 539 396.80 XLON xHa9NXcaYxZ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:27:08 GBp 251 396.20 BATE xHa9NXcaWAi OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:27:07 GBp 400 396.80 BATE xHa9NXcaWMk OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:27:07 GBp 126 396.80 BATE xHa9NXcaWMm OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:27:07 GBp 46 396.40 XLON xHa9NXcaWMH OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:27:07 GBp 316 396.60 XLON xHa9NXcaWMF OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:27:07 GBp 401 396.40 XLON xHa9NXcaWMK OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:27:07 GBp 428 396.40 XLON xHa9NXcaWMM OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:27:07 GBp 231 396.60 CHIX xHa9NXcaWHb OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:27:07 GBp 358 396.60 XLON xHa9NXcaWHd OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:27:07 GBp 427 396.80 BATE xHa9NXcaWHh OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:27:07 GBp 388 396.80 CHIX xHa9NXcaWHj OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:27:07 GBp 599 396.80 XLON xHa9NXcaWHl OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:25:44 GBp 219 397.00 XLON xHa9NXcaX0K OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:25:44 GBp 1,200 397.00 XLON xHa9NXcaX0M OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:25:44 GBp 563 396.80 XLON xHa9NXcaX3Z OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:25:44 GBp 427 396.80 BATE xHa9NXcaX3b OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:25:44 GBp 447 396.80 CHIX xHa9NXcaX3d OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:21:27 GBp 215 396.20 BATE xHa9NXcai7W OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:21:27 GBp 287 396.40 BATE xHa9NXcai7b OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:21:27 GBp 402 396.40 XLON xHa9NXcai7j OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:20:11 GBp 251 396.40 XLON xHa9NXcaj6x OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:20:11 GBp 318 396.40 BATE xHa9NXcaj6@ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:20:11 GBp 237 396.40 XLON xHa9NXcaj60 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:20:11 GBp 272 396.40 XLON xHa9NXcaj67 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:19:49 GBp 470 396.40 CHIX xHa9NXcajMh OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:19:49 GBp 699 396.40 XLON xHa9NXcajMj OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:19:05 GBp 458 396.20 CHIX xHa9NXcagh$ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:19:05 GBp 746 396.20 XLON xHa9NXcagh1 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:19:05 GBp 420 396.20 BATE xHa9NXcaghz OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:18:53 GBp 541 396.40 XLON xHa9NXcag$0 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:18:53 GBp 84 396.60 BATE xHa9NXcag$8 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:18:53 GBp 433 396.60 BATE xHa9NXcag$A OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:18:53 GBp 425 396.40 BATE xHa9NXcag$T OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:18:53 GBp 323 396.40 CHIX xHa9NXcag$V OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:18:53 GBp 561 396.40 XLON xHa9NXcag@X OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:16:56 GBp 614 396.60 XLON xHa9NXcah$B OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:16:56 GBp 294 396.60 XLON xHa9NXcah$D OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:16:56 GBp 290 396.60 XLON xHa9NXcah@l OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:16:56 GBp 153 396.40 XLON xHa9NXcah@n OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:16:56 GBp 60 396.20 BATE xHa9NXcahvd OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:16:56 GBp 364 396.20 BATE xHa9NXcahvf OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:16:56 GBp 571 396.20 XLON xHa9NXcahvh OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:12:53 GBp 305 395.80 XLON xHa9NXcaMYa OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:12:53 GBp 378 396.00 XLON xHa9NXcaMYl OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:12:53 GBp 20 396.20 XLON xHa9NXcaMYu OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:12:53 GBp 417 396.20 XLON xHa9NXcaMYw OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:12:52 GBp 287 396.40 XLON xHa9NXcaMjU OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:12:17 GBp 495 397.00 BATE xHa9NXcaMvy OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:12:17 GBp 390 396.60 XLON xHa9NXcaMvJ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:12:17 GBp 558 396.60 XLON xHa9NXcaMvN OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:12:17 GBp 515 397.00 BATE xHa9NXcaMu@ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:12:17 GBp 381 396.80 XLON xHa9NXcaMu0 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:12:17 GBp 567 397.00 XLON xHa9NXcaMu2 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:12:17 GBp 310 396.80 BATE xHa9NXcaMus OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:12:17 GBp 245 396.80 CHIX xHa9NXcaMuu OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:12:17 GBp 272 397.00 CHIX xHa9NXcaMuw OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:12:17 GBp 78 397.00 CHIX xHa9NXcaMuy OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:08:09 GBp 1,100 396.80 XLON xHa9NXcaK6I OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:08:07 GBp 1,364 397.00 XLON xHa9NXcaK1y OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:08:07 GBp 828 397.00 XLON xHa9NXcaK1@ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:08:07 GBp 388 397.00 XLON xHa9NXcaK10 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:08:07 GBp 589 397.00 XLON xHa9NXcaK12 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:08:07 GBp 60 397.20 BATE xHa9NXcaK1E OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:08:07 GBp 126 397.20 BATE xHa9NXcaK1G OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:08:07 GBp 226 397.20 BATE xHa9NXcaK1I OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:08:07 GBp 475 397.00 XLON xHa9NXcaK0g OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:08:07 GBp 500 397.00 XLON xHa9NXcaK0i OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:08:07 GBp 494 397.00 XLON xHa9NXcaK0k OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:08:07 GBp 321 397.00 BATE xHa9NXcaK0q OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:08:07 GBp 46 397.00 CHIX xHa9NXcaK0s OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:08:07 GBp 1,064 397.40 XLON xHa9NXcaK0u OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:08:07 GBp 119 397.40 XLON xHa9NXcaK0w OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:08:07 GBp 1,064 397.40 XLON xHa9NXcaK0y OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:08:07 GBp 404 397.40 XLON xHa9NXcaK0@ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:08:07 GBp 460 397.20 BATE xHa9NXcaK0F OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:08:07 GBp 397 397.20 XLON xHa9NXcaK3j OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:08:07 GBp 566 397.40 XLON xHa9NXcaK3m OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:08:07 GBp 423 397.20 BATE xHa9NXcaK3P OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:08:07 GBp 288 397.20 CHIX xHa9NXcaK3S OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:08:07 GBp 394 397.20 XLON xHa9NXcaK3U OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:08:07 GBp 561 397.40 XLON xHa9NXcaK2c OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:08:07 GBp 411 397.40 CHIX xHa9NXcaK2W OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:08:07 GBp 423 397.40 BATE xHa9NXcaK2Y OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:03:27 GBp 287 397.60 XLON xHa9NXcaJ5R OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:03:27 GBp 561 397.60 XLON xHa9NXcaJ4X OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:02:51 GBp 302 397.80 XLON xHa9NXcaJOk OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:02:51 GBp 358 397.80 XLON xHa9NXcaJOm OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:02:51 GBp 1,200 397.80 XLON xHa9NXcaJOo OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:02:51 GBp 404 397.60 CHIX xHa9NXcaJOz OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:02:51 GBp 421 397.60 BATE xHa9NXcaJO2 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:02:51 GBp 404 397.80 CHIX xHa9NXcaJO4 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:02:51 GBp 518 397.80 BATE xHa9NXcaJO6 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:02:51 GBp 963 397.80 XLON xHa9NXcaJOA OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:02:51 GBp 213 398.00 XLON xHa9NXcaJOC OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:02:51 GBp 365 398.00 XLON xHa9NXcaJOE OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:02:49 GBp 245 398.00 XLON xHa9NXcaJQB OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:02:47 GBp 287 398.00 XLON xHa9NXcaGaA OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:02:46 GBp 292 398.00 XLON xHa9NXcaGd3 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:02:45 GBp 294 398.00 XLON xHa9NXcaGcv OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:02:43 GBp 290 398.00 BATE xHa9NXcaGXe OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:02:42 GBp 300 398.00 XLON xHa9NXcaGXD OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:02:41 GBp 280 398.40 BATE xHa9NXcaGWT OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:02:41 GBp 1,818 398.40 BATE xHa9NXcaGZY OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:02:41 GBp 232 398.40 XLON xHa9NXcaGZg OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:02:41 GBp 72 398.40 XLON xHa9NXcaGZi OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:02:41 GBp 60 398.40 XLON xHa9NXcaGZk OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:00:55 GBp 809 397.80 BATE xHa9NXcaHyz OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:00:12 GBp 284 397.80 BATE xHa9NXcaUsl OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:00:12 GBp 276 397.60 XLON xHa9NXcaUsq OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:00:12 GBp 282 397.80 BATE xHa9NXcaUsx OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:00:12 GBp 274 397.80 BATE xHa9NXcaUs8 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:00:12 GBp 276 397.80 BATE xHa9NXcaUsT OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:00:12 GBp 284 397.60 XLON xHa9NXcaUnY OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:00:12 GBp 282 397.80 BATE xHa9NXcaUnf OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:00:12 GBp 275 397.80 BATE xHa9NXcaUnp OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:00:12 GBp 275 397.60 XLON xHa9NXcaUnv OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:00:12 GBp 276 397.80 BATE xHa9NXcaUn@ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:00:12 GBp 285 397.60 XLON xHa9NXcaUn4 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:00:12 GBp 275 397.80 BATE xHa9NXcaUnA OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:00:12 GBp 281 397.60 XLON xHa9NXcaUnG OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:00:12 GBp 71 398.20 XLON xHa9NXcaUnO OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:00:12 GBp 750 398.20 XLON xHa9NXcaUnQ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:00:12 GBp 320 397.80 BATE xHa9NXcaUma OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:00:12 GBp 570 397.80 XLON xHa9NXcaUmj OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:00:12 GBp 357 397.40 CHIX xHa9NXcaUmr OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:00:12 GBp 397 397.40 XLON xHa9NXcaUmt OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:00:12 GBp 221 397.60 CHIX xHa9NXcaUmv OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:00:12 GBp 291 397.60 CHIX xHa9NXcaUmx OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:00:12 GBp 569 397.60 XLON xHa9NXcaUmz OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:00:12 GBp 397 397.60 BATE xHa9NXcaUm1 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:59:54 GBp 569 398.00 CHIX xHa9NXcaU25 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:59:54 GBp 20 398.00 CHIX xHa9NXcaU27 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:59:54 GBp 127 398.00 CHIX xHa9NXcaU29 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:58:20 GBp 429 397.80 BATE xHa9NXcaVwh OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:58:20 GBp 287 397.80 CHIX xHa9NXcaVwj OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:58:20 GBp 566 397.80 XLON xHa9NXcaVwr OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:55:20 GBp 460 397.40 CHIX xHa9NXcaToC OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:45:30 GBp 215 395.40 XLON xHa9NXca7Yd OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:45:30 GBp 274 395.40 XLON xHa9NXca7Yj OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:45:30 GBp 215 395.40 XLON xHa9NXca7Yr OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:44:47 GBp 31 394.60 XLON xHa9NXca7CP OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:44:47 GBp 184 394.60 XLON xHa9NXca7CT OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:44:47 GBp 695 394.60 XLON xHa9NXca7Fp OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:44:47 GBp 397 394.60 XLON xHa9NXca7Fr OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:44:47 GBp 268 394.80 BATE xHa9NXca7F3 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:44:47 GBp 649 394.80 BATE xHa9NXca7F5 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:44:47 GBp 266 394.60 CHIX xHa9NXca7FU OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:44:46 GBp 299 394.60 XLON xHa9NXca7Ea OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:44:46 GBp 289 394.80 CHIX xHa9NXca7Eh OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:44:46 GBp 95 394.80 CHIX xHa9NXca7Ej OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:44:46 GBp 646 394.60 XLON xHa9NXca7Ek OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:44:46 GBp 388 395.00 XLON xHa9NXca7EC OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:44:46 GBp 555 395.20 XLON xHa9NXca7EE OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:44:46 GBp 266 395.00 CHIX xHa9NXca7E2 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:44:46 GBp 384 395.20 CHIX xHa9NXca7E4 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:44:46 GBp 420 395.20 BATE xHa9NXca7E6 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:39:25 GBp 358 394.80 CHIX xHa9NXca3bg OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:39:25 GBp 502 395.20 BATE xHa9NXca3bp OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:39:25 GBp 330 395.20 CHIX xHa9NXca3br OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:39:25 GBp 401 395.00 XLON xHa9NXca3bt OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:39:25 GBp 576 395.20 XLON xHa9NXca3bv OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:39:13 GBp 823 395.60 CHIX xHa9NXca3Zt OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:39:13 GBp 364 395.60 CHIX xHa9NXca3Zy OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:39:13 GBp 794 395.60 CHIX xHa9NXca3Z@ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:39:13 GBp 400 395.60 CHIX xHa9NXca3Z0 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:39:13 GBp 673 395.80 XLON xHa9NXca3ZA OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:39:13 GBp 250 395.80 XLON xHa9NXca3ZC OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:39:13 GBp 293 395.60 XLON xHa9NXca3ZQ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:39:11 GBp 879 395.60 BATE xHa9NXca3Y0 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:39:11 GBp 113 395.60 BATE xHa9NXca3Y2 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:39:11 GBp 1,118 395.60 BATE xHa9NXca3YC OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:39:11 GBp 74 395.60 BATE xHa9NXca3YE OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:39:11 GBp 246 395.60 BATE xHa9NXca3YG OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:39:11 GBp 287 395.40 CHIX xHa9NXca3YR OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:38:50 GBp 228 395.60 XLON xHa9NXca3zH OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:38:50 GBp 228 395.60 BATE xHa9NXca3zM OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:38:50 GBp 230 395.60 XLON xHa9NXca3yg OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:38:50 GBp 229 395.60 BATE xHa9NXca3yv OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:38:41 GBp 231 395.60 XLON xHa9NXca3w@ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:38:41 GBp 234 395.60 BATE xHa9NXca3wD OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:38:13 GBp 3,674 395.60 XLON xHa9NXca3Eb OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:33:40 GBp 217 395.00 BATE xHa9NXcaFbJ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:33:40 GBp 108 395.00 XLON xHa9NXcaFbL OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:33:23 GBp 154 395.60 XLON xHa9NXcaFkl OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:33:23 GBp 359 395.60 XLON xHa9NXcaFkn OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:33:23 GBp 451 395.60 XLON xHa9NXcaFkp OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:33:23 GBp 413 395.60 XLON xHa9NXcaFkr OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:32:13 GBp 423 394.80 BATE xHa9NXcaFQT OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:32:12 GBp 215 395.40 BATE xHa9NXcaCbh OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:32:12 GBp 1,045 395.40 BATE xHa9NXcaCbn OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:32:12 GBp 433 395.40 BATE xHa9NXcaCbp OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:32:12 GBp 1,391 395.40 BATE xHa9NXcaCbI OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:32:12 GBp 410 395.60 XLON xHa9NXcaCbR OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:32:12 GBp 395 395.60 XLON xHa9NXcaCbT OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:32:12 GBp 286 395.40 XLON xHa9NXcaCbV OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:32:12 GBp 308 395.60 XLON xHa9NXcaCbP OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:32:12 GBp 287 395.00 CHIX xHa9NXcaCae OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:32:12 GBp 337 395.40 XLON xHa9NXcaCal OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:32:12 GBp 163 395.20 XLON xHa9NXcaCan OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:32:12 GBp 31 395.20 XLON xHa9NXcaCap OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:32:12 GBp 286 395.20 XLON xHa9NXcaCar OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:32:12 GBp 378 395.00 XLON xHa9NXcaCau OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:32:12 GBp 563 395.20 XLON xHa9NXcaCaw OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:32:12 GBp 425 395.20 BATE xHa9NXcaCay OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:32:12 GBp 287 395.20 CHIX xHa9NXcaCa1 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:30:12 GBp 287 395.40 CHIX xHa9NXcaDg2 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:30:12 GBp 109 395.40 BATE xHa9NXcaDg4 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:30:12 GBp 316 395.40 BATE xHa9NXcaDg6 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:30:11 GBp 6,595 396.40 XLON xHa9NXcaDrp OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:30:11 GBp 97 396.40 XLON xHa9NXcaDrr OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:30:11 GBp 73 396.20 XLON xHa9NXcaDrt OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:30:11 GBp 31 396.20 XLON xHa9NXcaDrv OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:30:11 GBp 31 396.00 XLON xHa9NXcaDrx OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:30:11 GBp 31 396.20 XLON xHa9NXcaDr5 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:30:11 GBp 31 396.00 XLON xHa9NXcaDr7 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:30:11 GBp 320 396.00 XLON xHa9NXcaDr9 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:30:10 GBp 339 395.40 XLON xHa9NXcaDq7 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:30:10 GBp 222 395.40 XLON xHa9NXcaDq9 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:22:53 GBp 428 393.60 XLON xHa9NXca9B1 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:22:53 GBp 556 393.40 XLON xHa9NXca9BH OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:22:53 GBp 548 393.40 BATE xHa9NXca9BS OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:22:53 GBp 445 393.40 CHIX xHa9NXca9AX OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:22:53 GBp 389 393.20 XLON xHa9NXca9Ag OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:22:53 GBp 556 393.40 XLON xHa9NXca9Ai OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:22:53 GBp 273 393.20 CHIX xHa9NXca9Am OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:22:53 GBp 421 393.40 BATE xHa9NXca9Ao OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:22:53 GBp 393 393.40 CHIX xHa9NXca9Aq OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:20:11 GBp 511 393.20 BATE xHa9NXcbt6A OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:19:29 GBp 231 392.20 XLON xHa9NXcbqYf OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:19:16 GBp 230 393.20 XLON xHa9NXcbqrf OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:19:15 GBp 260 393.40 XLON xHa9NXcbqtY OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:19:15 GBp 433 393.60 XLON xHa9NXcbqta OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:19:15 GBp 95 393.80 XLON xHa9NXcbqtc OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:19:15 GBp 894 393.80 XLON xHa9NXcbqte OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:18:56 GBp 58 394.20 BATE xHa9NXcbq6q OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:18:56 GBp 451 394.20 BATE xHa9NXcbq6s OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:18:53 GBp 10 394.40 XLON xHa9NXcbq0j OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:18:53 GBp 205 394.40 XLON xHa9NXcbq0n OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:18:39 GBp 120 394.40 XLON xHa9NXcbqB$ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:18:38 GBp 215 394.40 XLON xHa9NXcbqAM OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:18:37 GBp 1,019 394.60 XLON xHa9NXcbqKq OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:18:37 GBp 97 394.60 XLON xHa9NXcbqKu OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:18:37 GBp 1,200 394.60 XLON xHa9NXcbqKw OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:18:37 GBp 240 394.40 XLON xHa9NXcbqKy OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:18:37 GBp 456 394.60 XLON xHa9NXcbqKs OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:18:37 GBp 529 394.00 BATE xHa9NXcbqK0 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:18:37 GBp 287 394.20 BATE xHa9NXcbqK7 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:18:37 GBp 1,109 394.60 BATE xHa9NXcbqKA OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:18:37 GBp 391 394.20 XLON xHa9NXcbqKJ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:18:37 GBp 275 394.20 CHIX xHa9NXcbqKO OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:18:37 GBp 460 394.40 CHIX xHa9NXcbqKQ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:18:37 GBp 391 394.40 XLON xHa9NXcbqKS OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:18:37 GBp 561 394.60 XLON xHa9NXcbqNW OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:18:37 GBp 424 394.60 BATE xHa9NXcbqKU OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:18:23 GBp 317 395.40 CHIX xHa9NXcbqQ@ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:18:23 GBp 226 395.40 CHIX xHa9NXcbqQ0 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:16:58 GBp 475 394.20 XLON xHa9NXcboih OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:13:19 GBp 226 394.60 XLON xHa9NXcbmqL OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:13:15 GBp 287 395.60 BATE xHa9NXcbmnv OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:13:15 GBp 254 395.80 XLON xHa9NXcbmnD OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:13:15 GBp 366 396.00 XLON xHa9NXcbmnF OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:13:15 GBp 39 396.00 BATE xHa9NXcbmn9 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:13:15 GBp 433 396.00 BATE xHa9NXcbmnB OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:13:01 GBp 478 397.00 BATE xHa9NXcbmu@ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:13:01 GBp 968 397.20 BATE xHa9NXcbmuw OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:13:01 GBp 126 397.20 BATE xHa9NXcbmuy OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:13:01 GBp 536 396.80 XLON xHa9NXcbmu5 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:13:01 GBp 425 397.20 BATE xHa9NXcbmuB OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:13:01 GBp 229 397.00 XLON xHa9NXcbmuD OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:13:01 GBp 294 397.20 CHIX xHa9NXcbmuG OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:13:01 GBp 381 397.20 XLON xHa9NXcbmuL OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:13:01 GBp 425 397.40 BATE xHa9NXcbmuO OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:13:01 GBp 294 397.40 CHIX xHa9NXcbmuQ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:13:01 GBp 872 397.40 XLON xHa9NXcbmuS OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:12:14 GBp 1,942 397.40 XLON xHa9NXcbmUF OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:12:14 GBp 301 397.40 CHIX xHa9NXcbmUD OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:12:14 GBp 426 397.40 BATE xHa9NXcbmUB OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:11:16 GBp 36 397.40 CHIX xHa9NXcbn9H OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:11:16 GBp 215 397.40 BATE xHa9NXcbn9J OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:11:16 GBp 251 397.40 CHIX xHa9NXcbn9L OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:11:16 GBp 72 397.40 BATE xHa9NXcbn9N OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:10:26 GBp 426 397.60 BATE xHa9NXcbnU2 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:10:14 GBp 224 398.40 BATE xHa9NXcbnQN OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:10:13 GBp 227 398.40 BATE xHa9NXcb@bW OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:10:13 GBp 4 398.40 BATE xHa9NXcb@b1 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:10:13 GBp 216 398.40 BATE xHa9NXcb@b3 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:10:13 GBp 227 398.40 BATE xHa9NXcb@bB OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:10:13 GBp 217 398.40 BATE xHa9NXcb@bI OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:10:13 GBp 220 398.40 BATE xHa9NXcb@bO OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:10:13 GBp 221 398.40 BATE xHa9NXcb@aZ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:10:13 GBp 430 398.40 BATE xHa9NXcb@ao OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:10:13 GBp 238 398.20 CHIX xHa9NXcb@aq OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:10:13 GBp 343 398.40 CHIX xHa9NXcb@as OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:09:33 GBp 232 399.40 CHIX xHa9NXcb@o8 OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:09:33 GBp 126 399.40 CHIX xHa9NXcb@oA OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:09:33 GBp 399 398.60 CHIX xHa9NXcb@oN OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:08:00 GBp 448 397.00 CHIX xHa9NXcb$Zt OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:06:02 GBp 428 396.20 BATE xHa9NXcb$MO OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:06:02 GBp 287 396.20 CHIX xHa9NXcb$MQ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:06:02 GBp 24 396.20 XLON xHa9NXcb$Ha OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:06:02 GBp 363 396.20 XLON xHa9NXcb$Hc OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:06:02 GBp 287 396.40 CHIX xHa9NXcb$He OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:06:02 GBp 428 396.40 BATE xHa9NXcb$Hg OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:06:02 GBp 555 396.40 XLON xHa9NXcb$Hi OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:05:50 GBp 428 396.80 BATE xHa9NXcb$Uk OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:05:50 GBp 287 396.80 CHIX xHa9NXcb$Um OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:05:50 GBp 388 396.60 XLON xHa9NXcb$Uo OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:05:50 GBp 554 396.80 XLON xHa9NXcb$Uq OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:05:20 GBp 429 396.80 BATE xHa9NXcbyjc OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:05:20 GBp 287 396.80 CHIX xHa9NXcbyje OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:05:20 GBp 555 396.80 XLON xHa9NXcbyjg OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:04:00 GBp 148 395.00 BATE xHa9NXcbyAF OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:03:50 GBp 130 395.00 BATE xHa9NXcbyJ@ OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:03:40 GBp 185 395.00 BATE xHa9NXcbyUM OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:03:04 GBp 429 395.00 BATE xHa9NXcbzib OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:03:04 GBp 387 395.00 XLON xHa9NXcbzid OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:03:04 GBp 273 395.00 CHIX xHa9NXcbzif OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:03:04 GBp 136 395.20 XLON xHa9NXcbzil OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:03:04 GBp 287 395.20 CHIX xHa9NXcbzin OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:03:03 GBp 418 395.20 XLON xHa9NXcbziL OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:03:02 GBp 449 395.40 XLON xHa9NXcbziT OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:03:02 GBp 104 395.40 XLON xHa9NXcbziV OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:02:02 GBp 1,737 394.20 XLON xHa9NXcbzEK END

AI Terminal

5046_rns_2022-10-18_b53b3037-81e7-4975-b8fc-ef63a89c3ee7.html

More from OSB Group PLC

Talk to a Data Expert