Transaction in Own Shares • Oct 17, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information OSB GROUP PLC ISIN: GB00BLDRH360 17 October 2022 LEI: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the Company) Transaction in Own Shares The Company announces that on 14 October 2022 it had purchased a total of 765,016 of its ordinary shares of £0.01 each on the London Stock Exchange, BATS Exchange and CHIX Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled London Stock Exchange CHIX BATS Number of ordinary shares purchased 456,016 101,000 208,000 Highest price paid (per ordinary share) £4.024 £4.026 £4.024 Lowest price paid (per ordinary share) £3.774 £3.894 £3.894 Volume weighted average price paid (per ordinary share) £3.9382 £3.9527 £3.9531 The purchases form part of the Company’s share buyback programme announced on 17 March 2022. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 432,444,237 ordinary shares. No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 432,444,237. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. Enquiries: OSB GROUP PLC Nickesha Graham-Burrell Group Head of Company Secretariat t: 01634 835 796 Investor relations Email: [email protected] t: 01634 838 973 Brunswick Robin Wrench/Simone Selzer t: 020 7404 5959 Notes to Editors About OSB GROUP PLC OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services. Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT+1 Currency GBp Schedule of Purchases – Individual Transactions Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:28:28 GBp 408 394.00 BATE xHa9MC8yeQ0 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:28:28 GBp 2,795 394.00 XLON xHa9MC8yeQ2 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:27:45 GBp 367 394.40 BATE xHa9MC8yfBS OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:27:40 GBp 84 394.40 CHIX xHa9MC8yfKQ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:27:20 GBp 1,433 394.40 BATE xHa9MC8yMY9 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:27:20 GBp 2,452 394.40 BATE xHa9MC8yMYG OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:27:20 GBp 1,564 394.40 BATE xHa9MC8yMYP OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:27:20 GBp 152 394.20 XLON xHa9MC8yMYV OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:27:20 GBp 608 394.20 XLON xHa9MC8yMjX OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:27:20 GBp 634 394.40 BATE xHa9MC8yMjd OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:27:20 GBp 139 394.40 BATE xHa9MC8yMjf OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:27:20 GBp 3,782 394.20 XLON xHa9MC8yMjl OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:27:20 GBp 1,981 394.40 BATE xHa9MC8yMjN OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:27:20 GBp 36 394.40 BATE xHa9MC8yMjP OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:27:20 GBp 1,373 394.20 XLON xHa9MC8yMjQ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:27:20 GBp 612 394.20 XLON xHa9MC8yMjS OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:27:20 GBp 760 394.40 CHIX xHa9MC8yMib OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:27:20 GBp 430 394.40 CHIX xHa9MC8yMid OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:27:20 GBp 475 394.00 BATE xHa9MC8yMig OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:26:33 GBp 490 394.40 CHIX xHa9MC8yNl5 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:26:33 GBp 282 394.40 CHIX xHa9MC8yNl7 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:25:37 GBp 2 394.20 XLON xHa9MC8yKpt OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:25:37 GBp 49 394.20 XLON xHa9MC8yKpv OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:25:37 GBp 255 394.20 CHIX xHa9MC8yKp$ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:25:37 GBp 30 394.20 CHIX xHa9MC8yKp1 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:25:07 GBp 120 394.00 BATE xHa9MC8yLXg OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:25:06 GBp 1,684 393.80 BATE xHa9MC8yLZm OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:25:06 GBp 914 393.80 XLON xHa9MC8yLZo OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:25:06 GBp 771 393.80 XLON xHa9MC8yLZt OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:25:06 GBp 515 393.80 XLON xHa9MC8yLZ@ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:25:06 GBp 781 393.80 XLON xHa9MC8yLZ0 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:25:06 GBp 917 393.80 BATE xHa9MC8yLZ7 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:25:06 GBp 424 393.80 BATE xHa9MC8yLZ9 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:25:06 GBp 458 393.80 CHIX xHa9MC8yLZF OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:25:06 GBp 15 393.80 CHIX xHa9MC8yLZH OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:25:06 GBp 42 393.80 CHIX xHa9MC8yLZJ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:25:06 GBp 595 393.80 CHIX xHa9MC8yLZL OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:25:06 GBp 194 393.80 CHIX xHa9MC8yLZN OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:22:21 GBp 1,076 393.60 BATE xHa9MC8yGfE OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:22:21 GBp 155 393.60 XLON xHa9MC8yGfJ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:22:21 GBp 670 393.60 XLON xHa9MC8yGfL OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:22:21 GBp 414 393.60 XLON xHa9MC8yGfV OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:22:21 GBp 128 393.60 XLON xHa9MC8yGeX OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:22:21 GBp 542 393.60 XLON xHa9MC8yGeu OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:22:21 GBp 196 393.60 CHIX xHa9MC8yGhi OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:22:21 GBp 31 393.60 CHIX xHa9MC8yGhk OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:22:21 GBp 26 393.60 CHIX xHa9MC8yGhm OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:22:21 GBp 577 393.60 CHIX xHa9MC8yGho OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:22:21 GBp 298 393.60 CHIX xHa9MC8yGhq OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:21:14 GBp 630 393.40 XLON xHa9MC8yHCy OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:21:14 GBp 46 393.40 CHIX xHa9MC8yHC7 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:21:14 GBp 68 393.40 XLON xHa9MC8yHCB OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:21:14 GBp 148 393.40 CHIX xHa9MC8yHCD OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:21:14 GBp 73 393.40 CHIX xHa9MC8yHCE OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:21:14 GBp 128 393.40 XLON xHa9MC8yHCL OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:21:14 GBp 75 393.40 XLON xHa9MC8yHCN OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:21:12 GBp 675 393.40 XLON xHa9MC8yH9W OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:20:44 GBp 279 393.20 XLON xHa9MC8yUmD OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:20:44 GBp 302 393.20 CHIX xHa9MC8yUmF OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:20:24 GBp 798 393.20 XLON xHa9MC8yUBO OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:20:13 GBp 505 393.20 XLON xHa9MC8yVbE OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:20:13 GBp 1,288 393.20 XLON xHa9MC8yVbG OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:20:13 GBp 791 393.20 XLON xHa9MC8yVbI OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:20:13 GBp 868 393.20 XLON xHa9MC8yVbK OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:20:13 GBp 574 393.20 XLON xHa9MC8yVaa OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:20:13 GBp 1,044 393.20 XLON xHa9MC8yVac OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:20:13 GBp 63 393.20 CHIX xHa9MC8yVa8 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:20:13 GBp 350 393.20 CHIX xHa9MC8yVaA OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:20:13 GBp 61 393.20 CHIX xHa9MC8yVaE OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:20:13 GBp 334 393.20 CHIX xHa9MC8yVaC OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:19:50 GBp 279 393.00 CHIX xHa9MC8yVxN OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:19:50 GBp 87 393.00 XLON xHa9MC8yVxP OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:19:50 GBp 111 393.00 XLON xHa9MC8yVwc OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:19:50 GBp 81 393.00 XLON xHa9MC8yVwh OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:16:54 GBp 179 393.00 XLON xHa9MC8yQBG OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:16:54 GBp 296 393.00 CHIX xHa9MC8yQBI OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:16:54 GBp 323 393.00 BATE xHa9MC8yQBK OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:16:54 GBp 323 393.00 XLON xHa9MC8yQBM OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:16:54 GBp 100 393.00 BATE xHa9MC8yQBE OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:16:31 GBp 507 393.20 XLON xHa9MC8yRfX OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:16:31 GBp 348 393.20 BATE xHa9MC8yRfZ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:16:17 GBp 280 393.20 BATE xHa9MC8yRyu OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:16:16 GBp 308 393.40 XLON xHa9MC8yRvt OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:16:15 GBp 218 393.40 BATE xHa9MC8yRum OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:16:15 GBp 323 393.40 BATE xHa9MC8yRuo OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:16:15 GBp 470 393.40 CHIX xHa9MC8yRuq OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:16:15 GBp 51 393.40 BATE xHa9MC8yRus OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:16:15 GBp 986 393.40 XLON xHa9MC8yRuu OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:16:12 GBp 432 393.40 XLON xHa9MC8yR6r OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:16:09 GBp 237 393.60 XLON xHa9MC8yR3V OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:15:25 GBp 521 393.40 BATE xHa9MC8yOmD OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:15:25 GBp 368 393.40 CHIX xHa9MC8yOmF OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:15:25 GBp 686 393.40 XLON xHa9MC8yOmH OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:15:25 GBp 88 393.40 XLON xHa9MC8yOmJ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:14:59 GBp 149 393.60 XLON xHa9MC8yOHo OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:14:59 GBp 129 393.60 XLON xHa9MC8yOHq OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:14:58 GBp 431 393.60 BATE xHa9MC8yOGe OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:14:58 GBp 327 393.60 CHIX xHa9MC8yOGg OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:14:58 GBp 814 393.60 XLON xHa9MC8yOGi OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:14:58 GBp 63 393.60 XLON xHa9MC8yOGk OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:14:47 GBp 537 393.80 CHIX xHa9MC8yPX1 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:14:47 GBp 594 393.80 BATE xHa9MC8yPX3 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:14:47 GBp 1,149 393.80 XLON xHa9MC8yPX5 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:14:47 GBp 28 393.80 BATE xHa9MC8yPX7 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:14:18 GBp 650 394.00 XLON xHa9MC8yP63 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:14:18 GBp 1,200 394.00 XLON xHa9MC8yP65 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:14:18 GBp 108 394.00 CHIX xHa9MC8yP6A OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:14:18 GBp 942 394.00 BATE xHa9MC8yP6C OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:14:18 GBp 471 394.00 XLON xHa9MC8yP6E OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:14:18 GBp 363 394.00 CHIX xHa9MC8yP6G OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:14:17 GBp 40 394.20 BATE xHa9MC8yP1I OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:14:17 GBp 216 394.20 BATE xHa9MC8yP1K OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:14:00 GBp 377 394.20 BATE xHa9MC8yPIc OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:14:00 GBp 4 394.20 BATE xHa9MC8yPIe OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:12:11 GBp 286 394.00 XLON xHa9MC8y7uM OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:11:57 GBp 450 394.20 BATE xHa9MC8y7Ar OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:11:57 GBp 211 394.20 CHIX xHa9MC8y7At OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:11:57 GBp 353 394.20 XLON xHa9MC8y7Av OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:11:57 GBp 63 394.20 XLON xHa9MC8y7Ax OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:11:54 GBp 887 394.40 XLON xHa9MC8y7KY OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:11:54 GBp 305 394.40 CHIX xHa9MC8y7Ka OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:11:54 GBp 391 394.40 BATE xHa9MC8y7KW OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:11:16 GBp 117 394.60 BATE xHa9MC8y4t4 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:11:16 GBp 574 394.60 XLON xHa9MC8y4t9 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:11:16 GBp 42 394.60 XLON xHa9MC8y4tB OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:11:16 GBp 51 394.60 BATE xHa9MC8y4tG OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:11:16 GBp 365 394.60 CHIX xHa9MC8y4tO OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:11:16 GBp 194 394.60 BATE xHa9MC8y4tQ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:11:16 GBp 240 394.60 BATE xHa9MC8y4tS OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:11:16 GBp 888 394.60 XLON xHa9MC8y4tU OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:11:03 GBp 689 394.80 BATE xHa9MC8y45N OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:11:03 GBp 734 394.80 CHIX xHa9MC8y45P OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:11:03 GBp 472 394.80 XLON xHa9MC8y45R OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:11:03 GBp 997 394.80 XLON xHa9MC8y45T OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:10:29 GBp 11 395.00 XLON xHa9MC8y4R1 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:10:29 GBp 307 395.00 XLON xHa9MC8y4R3 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:10:29 GBp 44 395.00 XLON xHa9MC8y4R5 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:10:12 GBp 192 395.00 BATE xHa9MC8y5ey OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:10:12 GBp 158 395.00 BATE xHa9MC8y5e4 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:10:12 GBp 93 395.00 BATE xHa9MC8y5e9 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:10:12 GBp 443 395.00 XLON xHa9MC8y5eI OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:10:12 GBp 253 395.00 XLON xHa9MC8y5eK OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:09:57 GBp 286 395.00 XLON xHa9MC8y5xd OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:09:57 GBp 247 395.00 XLON xHa9MC8y5xf OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:09:57 GBp 562 395.00 CHIX xHa9MC8y5x$ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:09:57 GBp 267 395.00 CHIX xHa9MC8y5xz OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:09:57 GBp 576 395.00 BATE xHa9MC8y5x8 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:09:57 GBp 400 395.00 BATE xHa9MC8y5xA OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:09:57 GBp 1,011 395.00 XLON xHa9MC8y5xF OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:09:57 GBp 339 394.80 CHIX xHa9MC8y5xN OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:09:57 GBp 822 394.80 XLON xHa9MC8y5xP OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:09:57 GBp 774 394.80 BATE xHa9MC8y5xR OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:09:06 GBp 822 395.00 XLON xHa9MC8y2qP OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:08:53 GBp 824 395.00 BATE xHa9MC8y253 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:08:52 GBp 685 395.00 BATE xHa9MC8y25R OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:08:52 GBp 335 395.00 CHIX xHa9MC8y25T OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:08:52 GBp 635 395.00 XLON xHa9MC8y25V OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:08:52 GBp 187 395.00 XLON xHa9MC8y24Y OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:08:13 GBp 495 395.00 BATE xHa9MC8y3t4 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:08:12 GBp 418 395.20 CHIX xHa9MC8y3tC OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:08:12 GBp 240 395.20 CHIX xHa9MC8y3tE OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:08:12 GBp 822 395.00 XLON xHa9MC8y3tK OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:08:12 GBp 350 395.00 CHIX xHa9MC8y3tT OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:08:12 GBp 292 395.00 BATE xHa9MC8y3tV OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:08:12 GBp 390 395.00 XLON xHa9MC8y3sb OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:08:12 GBp 390 395.00 BATE xHa9MC8y3sX OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:08:12 GBp 432 395.00 XLON xHa9MC8y3sZ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:06:54 GBp 232 395.20 XLON xHa9MC8y04W OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:06:54 GBp 349 395.20 CHIX xHa9MC8y04g OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:06:54 GBp 47 395.00 XLON xHa9MC8y04i OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:06:54 GBp 95 395.20 CHIX xHa9MC8y04L OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:06:34 GBp 2,272 395.20 XLON xHa9MC8y0Nq OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:06:34 GBp 838 395.20 XLON xHa9MC8y0Ns OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:06:34 GBp 838 395.20 XLON xHa9MC8y0Nu OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:06:34 GBp 435 395.20 XLON xHa9MC8y0Nw OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:06:34 GBp 1,552 395.20 XLON xHa9MC8y0Ny OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:06:34 GBp 396 395.20 XLON xHa9MC8y0N@ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:06:34 GBp 292 395.20 BATE xHa9MC8y0N4 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:06:34 GBp 1,685 395.20 XLON xHa9MC8y0Ma OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:06:34 GBp 4,621 395.20 XLON xHa9MC8y0Mc OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:06:34 GBp 1,650 395.20 BATE xHa9MC8y0Mh OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:06:34 GBp 1,100 395.20 BATE xHa9MC8y0Mj OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:06:34 GBp 822 395.00 XLON xHa9MC8y0Ms OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:06:34 GBp 727 395.00 BATE xHa9MC8y0Mu OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:06:34 GBp 344 395.00 CHIX xHa9MC8y0Mw OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:02:35 GBp 558 395.20 XLON xHa9MC8yCMR OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:02:35 GBp 252 395.20 XLON xHa9MC8yCMT OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:02:35 GBp 1,009 395.20 XLON xHa9MC8yCHd OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:02:35 GBp 68 395.20 XLON xHa9MC8yCHi OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:02:35 GBp 379 395.20 XLON xHa9MC8yCHk OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:02:35 GBp 473 395.20 XLON xHa9MC8yCHm OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:02:35 GBp 1,200 395.20 XLON xHa9MC8yCHo OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:02:35 GBp 1,118 395.20 XLON xHa9MC8yCHq OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:02:35 GBp 2,001 395.20 BATE xHa9MC8yCHw OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:02:35 GBp 528 395.20 BATE xHa9MC8yCHy OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:02:34 GBp 811 395.20 BATE xHa9MC8yCHH OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:02:34 GBp 329 395.00 XLON xHa9MC8yCGW OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:02:34 GBp 450 395.20 BATE xHa9MC8yCGx OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:02:34 GBp 1,860 395.20 BATE xHa9MC8yCGs OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:02:34 GBp 118 395.20 CHIX xHa9MC8yCGy OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:02:34 GBp 400 395.20 CHIX xHa9MC8yCG@ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:02:34 GBp 230 395.00 CHIX xHa9MC8yCG0 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:02:34 GBp 362 395.00 CHIX xHa9MC8yCG9 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:02:34 GBp 745 395.00 BATE xHa9MC8yCGB OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:02:34 GBp 822 395.00 XLON xHa9MC8yCGD OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:00:59 GBp 355 395.20 BATE xHa9MC8yApA OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:00:59 GBp 1,744 395.20 XLON xHa9MC8yApO OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:00:59 GBp 842 395.20 BATE xHa9MC8yAoc OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:00:59 GBp 1,100 395.20 BATE xHa9MC8yAoe OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:00:59 GBp 1,206 395.20 CHIX xHa9MC8yAoq OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:00:59 GBp 63 395.20 CHIX xHa9MC8yAos OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:00:59 GBp 336 395.00 CHIX xHa9MC8yAo$ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:00:58 GBp 822 394.80 XLON xHa9MC8yAz$ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:00:33 GBp 1,258 395.00 CHIX xHa9MC8yAA6 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:00:33 GBp 877 395.00 BATE xHa9MC8yAAF OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:00:33 GBp 641 395.00 CHIX xHa9MC8yAAH OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:00:33 GBp 507 395.00 BATE xHa9MC8yAAJ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:00:33 GBp 415 395.00 CHIX xHa9MC8yAAL OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:00:33 GBp 290 395.00 CHIX xHa9MC8yAAM OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:00:33 GBp 755 394.80 BATE xHa9MC8yAAV OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:00:33 GBp 279 394.80 CHIX xHa9MC8yALX OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:00:33 GBp 51 394.80 BATE xHa9MC8yALZ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:00:18 GBp 822 394.60 XLON xHa9MC8yAO4 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:00:18 GBp 395 394.60 CHIX xHa9MC8yAOH OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:00:18 GBp 822 394.60 XLON xHa9MC8yAOJ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:00:18 GBp 816 394.60 BATE xHa9MC8yAOL OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:59:20 GBp 1,814 394.80 XLON xHa9MC8y8Zx OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:53:13 GBp 1,200 393.40 XLON xHa9MC8zqAd OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:53:13 GBp 270 393.40 XLON xHa9MC8zqAr OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:53:13 GBp 521 393.40 XLON xHa9MC8zqAt OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:51:46 GBp 23 393.20 BATE xHa9MC8zrHb OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:51:46 GBp 163 393.40 XLON xHa9MC8zrHc OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:51:46 GBp 126 393.20 XLON xHa9MC8zrHe OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:51:44 GBp 293 393.40 XLON xHa9MC8zrGD OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:51:44 GBp 502 393.40 XLON xHa9MC8zrGF OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:51:44 GBp 152 393.20 XLON xHa9MC8zrGL OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:51:44 GBp 480 393.20 CHIX xHa9MC8zrGN OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:51:44 GBp 670 393.20 XLON xHa9MC8zrGP OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:51:44 GBp 424 393.20 BATE xHa9MC8zrGR OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:51:44 GBp 150 393.20 BATE xHa9MC8zrGT OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:50:17 GBp 226 392.80 CHIX xHa9MC8zpel OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:50:12 GBp 344 392.80 BATE xHa9MC8zptt OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:50:12 GBp 149 392.80 BATE xHa9MC8zptw OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:49:55 GBp 19 392.80 BATE xHa9MC8zp5N OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:49:55 GBp 12 392.80 BATE xHa9MC8zp5P OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:49:55 GBp 178 392.80 BATE xHa9MC8zp5R OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:49:29 GBp 222 392.80 CHIX xHa9MC8zma3 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:49:29 GBp 1,016 392.80 BATE xHa9MC8zmau OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:49:29 GBp 304 392.80 CHIX xHa9MC8zma5 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:49:29 GBp 292 392.60 BATE xHa9MC8zmaM OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:49:29 GBp 17 392.60 BATE xHa9MC8zmaO OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:49:29 GBp 112 392.60 XLON xHa9MC8zmaQ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:49:29 GBp 50 392.60 BATE xHa9MC8zmaS OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:49:29 GBp 181 392.60 XLON xHa9MC8zmaU OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:49:29 GBp 36 392.60 BATE xHa9MC8zmdW OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:49:29 GBp 228 392.60 XLON xHa9MC8zmdY OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:49:29 GBp 476 392.80 CHIX xHa9MC8zmda OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:49:29 GBp 1,190 392.80 XLON xHa9MC8zmdc OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:49:29 GBp 419 392.80 BATE xHa9MC8zmde OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:49:29 GBp 145 392.80 BATE xHa9MC8zmdg OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:49:14 GBp 184 393.00 XLON xHa9MC8zmr8 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:49:14 GBp 214 393.00 XLON xHa9MC8zmrA OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:48:57 GBp 578 393.00 XLON xHa9MC8zm7H OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:48:40 GBp 1 393.00 XLON xHa9MC8zmN9 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:48:40 GBp 33 393.00 XLON xHa9MC8zmNB OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:48:40 GBp 26 393.00 XLON xHa9MC8zmND OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:48:40 GBp 318 393.00 XLON xHa9MC8zmNE OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:48:23 GBp 534 393.00 XLON xHa9MC8znZP OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:48:06 GBp 98 393.00 XLON xHa9MC8znnv OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:48:06 GBp 347 393.00 XLON xHa9MC8znnx OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:47:49 GBp 402 393.00 XLON xHa9MC8zn3f OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:47:32 GBp 94 393.00 XLON xHa9MC8znH1 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:47:32 GBp 373 393.00 XLON xHa9MC8znH3 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:47:32 GBp 87 393.00 XLON xHa9MC8znH5 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:47:15 GBp 259 393.00 XLON xHa9MC8z@dD OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:46:15 GBp 598 392.80 XLON xHa9MC8z$kg OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:46:01 GBp 284 392.60 BATE xHa9MC8z$uy OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:46:01 GBp 214 392.80 XLON xHa9MC8z$u@ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:46:01 GBp 285 392.80 BATE xHa9MC8z$u0 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:46:01 GBp 238 392.80 XLON xHa9MC8z$u2 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:46:01 GBp 352 392.80 XLON xHa9MC8z$u4 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:45:51 GBp 247 392.80 CHIX xHa9MC8z$Df OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:45:51 GBp 645 392.80 BATE xHa9MC8z$Dh OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:45:51 GBp 1,140 392.80 XLON xHa9MC8z$Dj OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:45:33 GBp 177 392.80 BATE xHa9MC8z$S2 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:45:33 GBp 311 392.80 XLON xHa9MC8z$SA OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:45:19 GBp 28 392.80 CHIX xHa9MC8zyZR OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:45:19 GBp 456 392.80 CHIX xHa9MC8zyZT OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:44:32 GBp 259 392.60 XLON xHa9MC8zyAt OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:44:32 GBp 246 392.60 BATE xHa9MC8zyAv OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:44:11 GBp 389 392.60 XLON xHa9MC8zzWZ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:44:09 GBp 193 392.80 XLON xHa9MC8zzjf OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:44:09 GBp 154 392.80 BATE xHa9MC8zzjh OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:44:09 GBp 40 392.80 CHIX xHa9MC8zzjj OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:44:09 GBp 82 392.80 BATE xHa9MC8zzjl OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:44:09 GBp 176 392.80 XLON xHa9MC8zzj$ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:44:09 GBp 160 392.80 CHIX xHa9MC8zzjn OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:44:09 GBp 84 392.80 BATE xHa9MC8zzjp OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:44:09 GBp 46 392.80 CHIX xHa9MC8zzjr OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:44:09 GBp 41 392.80 BATE xHa9MC8zzjt OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:44:09 GBp 47 392.80 BATE xHa9MC8zzjv OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:44:09 GBp 446 392.80 XLON xHa9MC8zzjx OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:44:09 GBp 338 392.80 XLON xHa9MC8zzjz OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:44:09 GBp 584 393.00 BATE xHa9MC8zzj1 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:44:09 GBp 355 393.00 CHIX xHa9MC8zzj3 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:43:03 GBp 239 393.00 BATE xHa9MC8zwaP OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:43:03 GBp 279 393.00 XLON xHa9MC8zwaR OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:42:49 GBp 286 393.20 XLON xHa9MC8zwhr OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:42:46 GBp 476 393.40 XLON xHa9MC8zwtk OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:42:46 GBp 1,087 393.60 XLON xHa9MC8zwto OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:42:46 GBp 504 393.40 BATE xHa9MC8zwtz OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:42:46 GBp 263 393.40 CHIX xHa9MC8zwt$ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:42:46 GBp 341 393.40 XLON xHa9MC8zwt1 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:42:46 GBp 594 393.60 BATE xHa9MC8zwt3 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:42:46 GBp 127 393.60 BATE xHa9MC8zwt5 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:42:46 GBp 822 393.60 XLON xHa9MC8zwt7 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:42:46 GBp 358 393.60 CHIX xHa9MC8zwt9 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:42:46 GBp 22 393.60 CHIX xHa9MC8zwtB OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:41:20 GBp 252 393.80 XLON xHa9MC8zx8s OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:41:20 GBp 136 393.80 XLON xHa9MC8zx89 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:41:20 GBp 931 393.80 XLON xHa9MC8zx8B OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:41:08 GBp 216 393.80 XLON xHa9MC8zxOt OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:41:07 GBp 296 394.00 XLON xHa9MC8zxRB OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:41:07 GBp 515 394.20 BATE xHa9MC8zxRU OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:41:07 GBp 171 394.00 XLON xHa9MC8zxQf OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:41:07 GBp 166 394.00 BATE xHa9MC8zxQh OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:41:07 GBp 182 394.00 BATE xHa9MC8zxQj OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:41:07 GBp 188 394.00 XLON xHa9MC8zxQl OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:41:07 GBp 822 394.20 XLON xHa9MC8zxQn OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:41:07 GBp 371 394.20 CHIX xHa9MC8zubc OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:41:07 GBp 417 394.20 CHIX xHa9MC8zubu OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:41:07 GBp 795 394.20 BATE xHa9MC8zubw OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:41:07 GBp 822 394.20 XLON xHa9MC8zuby OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:39:33 GBp 235 394.20 XLON xHa9MC8zvU0 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:39:28 GBp 237 394.20 BATE xHa9MC8zvRg OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:39:28 GBp 248 394.20 CHIX xHa9MC8zvRi OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:39:28 GBp 447 394.20 XLON xHa9MC8zvRk OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:39:15 GBp 332 394.40 BATE xHa9MC8zckw OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:39:15 GBp 360 394.20 BATE xHa9MC8zcfN OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:39:15 GBp 456 394.20 CHIX xHa9MC8zcfP OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:39:15 GBp 825 394.40 BATE xHa9MC8zcfR OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:39:15 GBp 359 394.20 XLON xHa9MC8zcfT OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:39:15 GBp 822 394.40 XLON xHa9MC8zcfV OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:38:08 GBp 1,152 394.40 XLON xHa9MC8zdsk OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:38:08 GBp 809 394.40 BATE xHa9MC8zdsr OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:38:08 GBp 365 394.20 XLON xHa9MC8zds$ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:38:08 GBp 312 394.40 CHIX xHa9MC8zds1 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:38:08 GBp 425 394.40 CHIX xHa9MC8zdsA OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:38:08 GBp 41 394.40 XLON xHa9MC8zdsC OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:38:08 GBp 46 394.40 CHIX xHa9MC8zdsE OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:38:08 GBp 343 394.40 XLON xHa9MC8zdsG OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:38:08 GBp 566 394.40 BATE xHa9MC8zdsI OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:38:08 GBp 449 394.40 XLON xHa9MC8zdsM OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:36:45 GBp 303 394.20 CHIX xHa9MC8za0s OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:36:45 GBp 580 394.20 BATE xHa9MC8za0u OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:36:45 GBp 872 394.20 XLON xHa9MC8za0w OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:36:43 GBp 140 394.60 BATE xHa9MC8za3K OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:36:43 GBp 119 394.60 BATE xHa9MC8za3P OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:36:43 GBp 384 394.60 BATE xHa9MC8za3V OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:36:43 GBp 629 394.60 BATE xHa9MC8za2b OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:36:43 GBp 989 394.60 BATE xHa9MC8za2h OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:36:43 GBp 806 394.80 XLON xHa9MC8za2t OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:36:43 GBp 98 394.80 XLON xHa9MC8za2v OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:36:43 GBp 964 394.80 XLON xHa9MC8za20 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:36:43 GBp 188 394.80 XLON xHa9MC8za22 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:36:43 GBp 364 394.80 XLON xHa9MC8za24 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:36:43 GBp 94 394.80 XLON xHa9MC8za26 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:36:43 GBp 729 394.80 XLON xHa9MC8za2H OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:36:43 GBp 423 394.80 XLON xHa9MC8za2J OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:36:40 GBp 762 394.80 CHIX xHa9MC8zaCM OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:34:37 GBp 119 394.20 BATE xHa9MC8zY34 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:34:37 GBp 54 394.20 BATE xHa9MC8zY36 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:34:30 GBp 225 394.20 XLON xHa9MC8zY81 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:34:30 GBp 49 394.20 XLON xHa9MC8zY83 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:34:13 GBp 316 394.20 XLON xHa9MC8zYR7 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:34:13 GBp 513 394.20 XLON xHa9MC8zYR9 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:34:03 GBp 489 394.20 BATE xHa9MC8zZjm OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:33:51 GBp 115 394.20 XLON xHa9MC8zZqV OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:33:51 GBp 382 394.20 XLON xHa9MC8zZtX OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:33:51 GBp 831 394.20 BATE xHa9MC8zZtj OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:33:51 GBp 417 394.20 BATE xHa9MC8zZtl OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:33:51 GBp 1,100 394.20 BATE xHa9MC8zZtn OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:33:51 GBp 1,060 394.20 CHIX xHa9MC8zZto OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:33:51 GBp 310 394.20 CHIX xHa9MC8zZtq OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:33:51 GBp 822 394.00 XLON xHa9MC8zZt0 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:33:51 GBp 318 394.00 CHIX xHa9MC8zZt2 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:33:51 GBp 154 394.00 CHIX xHa9MC8zZt@ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:33:51 GBp 583 394.00 BATE xHa9MC8zZty OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:33:21 GBp 612 394.20 XLON xHa9MC8zZ9N OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:32:49 GBp 303 394.20 XLON xHa9MC8zWr2 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:32:49 GBp 129 394.20 XLON xHa9MC8zWrQ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:32:49 GBp 700 394.20 XLON xHa9MC8zWrS OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:32:49 GBp 178 394.00 BATE xHa9MC8zWqe OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:32:49 GBp 121 394.00 CHIX xHa9MC8zWqg OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:32:49 GBp 393 394.00 BATE xHa9MC8zWqi OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:32:49 GBp 822 394.00 XLON xHa9MC8zWqk OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:32:49 GBp 349 394.00 CHIX xHa9MC8zWqm OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:31:26 GBp 1,991 393.80 XLON xHa9MC8zXLF OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:31:26 GBp 1,335 393.80 XLON xHa9MC8zXLL OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:28:54 GBp 37 392.40 BATE xHa9MC8ziWY OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:28:54 GBp 170 392.40 BATE xHa9MC8ziWi OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:28:54 GBp 130 392.40 BATE xHa9MC8ziWk OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:28:54 GBp 117 392.40 BATE xHa9MC8ziWm OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:28:54 GBp 519 392.40 XLON xHa9MC8ziWo OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:28:54 GBp 749 392.60 BATE xHa9MC8ziWs OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:28:54 GBp 1,185 392.60 XLON xHa9MC8ziWu OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:28:50 GBp 225 393.00 XLON xHa9MC8zii9 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:28:50 GBp 43 393.00 XLON xHa9MC8ziiB OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:28:50 GBp 510 393.00 BATE xHa9MC8ziiJ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:28:50 GBp 461 393.00 CHIX xHa9MC8ziiK OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:28:50 GBp 915 392.80 XLON xHa9MC8ziiS OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:28:50 GBp 507 392.80 BATE xHa9MC8ziiU OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:28:50 GBp 555 392.80 CHIX xHa9MC8zilW OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:27:25 GBp 1,127 392.40 XLON xHa9MC8zjDk OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:27:25 GBp 471 392.40 BATE xHa9MC8zjD5 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:27:25 GBp 215 392.40 CHIX xHa9MC8zjD7 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:27:25 GBp 48 392.40 CHIX xHa9MC8zjD9 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:27:25 GBp 142 392.40 CHIX xHa9MC8zjDB OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:27:25 GBp 241 392.40 BATE xHa9MC8zjDD OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:27:25 GBp 822 392.40 XLON xHa9MC8zjDF OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:26:34 GBp 12 392.60 CHIX xHa9MC8zgsb OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:26:34 GBp 411 392.60 CHIX xHa9MC8zgsd OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:26:34 GBp 266 392.60 BATE xHa9MC8zgsf OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:26:34 GBp 417 392.60 BATE xHa9MC8zgsh OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:26:34 GBp 1,160 392.60 XLON xHa9MC8zgsZ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:25:12 GBp 332 392.00 XLON xHa9MC8zhDg OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:24:50 GBp 244 392.60 BATE xHa9MC8zedD OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:24:50 GBp 459 392.60 XLON xHa9MC8zedF OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:24:48 GBp 150 392.80 CHIX xHa9MC8zeXG OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:24:48 GBp 191 392.80 BATE xHa9MC8zeXI OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:24:48 GBp 164 392.80 BATE xHa9MC8zeXK OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:24:48 GBp 134 392.80 CHIX xHa9MC8zeXM OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:24:48 GBp 313 392.80 XLON xHa9MC8zeXO OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:24:48 GBp 277 392.80 XLON xHa9MC8zeXQ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:24:48 GBp 27 392.80 XLON xHa9MC8zeXS OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:24:48 GBp 1,049 392.80 XLON xHa9MC8zeWp OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:24:48 GBp 255 392.80 CHIX xHa9MC8zeWv OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:24:48 GBp 417 392.80 BATE xHa9MC8zeWx OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:24:48 GBp 152 392.80 CHIX xHa9MC8zeWr OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:24:48 GBp 325 392.80 BATE xHa9MC8zeWt OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:24:21 GBp 71 393.20 XLON xHa9MC8zew0 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:24:21 GBp 2,192 393.20 XLON xHa9MC8zew2 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:24:21 GBp 41 393.20 XLON xHa9MC8zew4 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:24:21 GBp 490 393.20 XLON xHa9MC8zew6 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:24:21 GBp 504 393.20 BATE xHa9MC8zewE OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:24:21 GBp 445 393.20 BATE xHa9MC8zewG OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:24:21 GBp 65 393.00 BATE xHa9MC8zewN OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:24:21 GBp 410 393.00 CHIX xHa9MC8zewP OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:24:21 GBp 417 393.00 BATE xHa9MC8zewR OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:24:21 GBp 822 393.00 XLON xHa9MC8zewT OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:23:00 GBp 204 392.80 BATE xHa9MC8zfRa OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:23:00 GBp 59 392.80 BATE xHa9MC8zfRY OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:22:19 GBp 248 392.80 BATE xHa9MC8zMBN OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:22:19 GBp 417 392.80 BATE xHa9MC8zMBP OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:22:19 GBp 359 392.60 XLON xHa9MC8zMAd OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:22:19 GBp 251 392.80 XLON xHa9MC8zMAg OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:22:19 GBp 571 392.80 XLON xHa9MC8zMAi OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:22:19 GBp 289 392.60 CHIX xHa9MC8zMLb OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:22:19 GBp 184 392.80 CHIX xHa9MC8zMLg OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:22:19 GBp 232 392.80 CHIX xHa9MC8zMLe OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:22:19 GBp 141 392.40 XLON xHa9MC8zMLB OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:22:19 GBp 191 392.60 BATE xHa9MC8zMLF OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:22:19 GBp 75 392.40 XLON xHa9MC8zMLD OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:22:19 GBp 157 392.60 BATE xHa9MC8zMLH OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:22:19 GBp 24 392.60 XLON xHa9MC8zMLJ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:22:19 GBp 160 392.60 XLON xHa9MC8zMLL OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:22:19 GBp 175 392.60 XLON xHa9MC8zMLN OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:22:19 GBp 822 392.80 XLON xHa9MC8zMLP OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:22:19 GBp 505 392.80 CHIX xHa9MC8zMLR OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:22:19 GBp 83 392.80 BATE xHa9MC8zMLT OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:22:19 GBp 417 392.80 BATE xHa9MC8zMLV OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:19:54 GBp 209 392.80 BATE xHa9MC8zLM0 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:19:54 GBp 279 392.80 XLON xHa9MC8zLM2 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:19:26 GBp 263 392.80 XLON xHa9MC8zIy1 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:19:26 GBp 43 393.00 BATE xHa9MC8zIy3 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:19:26 GBp 248 393.00 CHIX xHa9MC8zIy5 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:19:26 GBp 450 393.00 XLON xHa9MC8zIy7 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:19:22 GBp 365 393.20 BATE xHa9MC8zI4q OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:19:22 GBp 576 393.20 XLON xHa9MC8zI4s OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:19:22 GBp 28 393.20 BATE xHa9MC8zI4u OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:19:02 GBp 398 393.40 XLON xHa9MC8zITk OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:19:02 GBp 257 393.40 CHIX xHa9MC8zITm OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:19:02 GBp 306 393.40 XLON xHa9MC8zITo OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:18:52 GBp 22 393.60 BATE xHa9MC8zJY6 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:18:52 GBp 417 393.60 BATE xHa9MC8zJY8 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:18:52 GBp 467 393.60 CHIX xHa9MC8zJYF OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:18:52 GBp 715 393.60 BATE xHa9MC8zJYH OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:18:52 GBp 1,154 393.60 XLON xHa9MC8zJYJ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:18:52 GBp 131 393.60 BATE xHa9MC8zJYL OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:18:52 GBp 38 393.60 CHIX xHa9MC8zJYN OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:18:50 GBp 163 393.80 CHIX xHa9MC8zJjB OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:18:50 GBp 46 393.80 CHIX xHa9MC8zJjD OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:18:47 GBp 657 393.80 BATE xHa9MC8zJeb OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:18:47 GBp 151 393.80 BATE xHa9MC8zJed OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:18:44 GBp 27 393.80 BATE xHa9MC8zJtT OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:18:44 GBp 1,100 393.80 BATE xHa9MC8zJtV OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:18:44 GBp 163 393.80 BATE xHa9MC8zJsX OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:18:38 GBp 333 393.80 XLON xHa9MC8zJy9 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:18:38 GBp 185 393.80 XLON xHa9MC8zJy7 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:18:21 GBp 281 393.80 XLON xHa9MC8zJDl OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:18:17 GBp 747 393.80 XLON xHa9MC8zJEk OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:17:46 GBp 921 393.80 XLON xHa9MC8zGmJ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:17:46 GBp 650 393.80 XLON xHa9MC8zGmL OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:16:36 GBp 971 393.80 XLON xHa9MC8zHt1 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:16:36 GBp 231 393.60 CHIX xHa9MC8zHtI OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:16:36 GBp 359 393.40 XLON xHa9MC8zHtU OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:16:36 GBp 208 393.40 BATE xHa9MC8zHsW OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:16:36 GBp 313 393.40 CHIX xHa9MC8zHsY OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:16:36 GBp 18 393.40 BATE xHa9MC8zHsa OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:16:36 GBp 27 393.40 BATE xHa9MC8zHsc OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:16:36 GBp 242 393.40 BATE xHa9MC8zHse OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:16:36 GBp 822 393.60 XLON xHa9MC8zHsg OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:16:36 GBp 449 393.60 CHIX xHa9MC8zHsi OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:16:25 GBp 289 393.80 BATE xHa9MC8zHxk OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:14:26 GBp 458 393.00 XLON xHa9MC8zV6b OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:14:26 GBp 6 393.00 XLON xHa9MC8zV6d OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:14:26 GBp 334 393.00 BATE xHa9MC8zV6X OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:14:26 GBp 246 393.00 CHIX xHa9MC8zV6Z OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:14:03 GBp 417 393.20 XLON xHa9MC8zVV5 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:13:54 GBp 506 393.40 XLON xHa9MC8zScK OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:13:54 GBp 299 393.40 BATE xHa9MC8zScM OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:13:52 GBp 429 393.60 BATE xHa9MC8zSXS OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:13:52 GBp 1,154 393.60 XLON xHa9MC8zSXU OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:13:50 GBp 515 394.00 XLON xHa9MC8zSWS OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:13:50 GBp 822 393.80 XLON xHa9MC8zSZj OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:13:50 GBp 506 393.80 CHIX xHa9MC8zSZl OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:13:50 GBp 704 393.80 BATE xHa9MC8zSZn OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:12:37 GBp 319 394.00 BATE xHa9MC8zTfF OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:12:37 GBp 251 394.00 CHIX xHa9MC8zTfH OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:12:05 GBp 257 394.20 CHIX xHa9MC8zT8q OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:12:00 GBp 311 394.60 BATE xHa9MC8zTGp OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:11:53 GBp 421 394.80 XLON xHa9MC8zQaI OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:11:35 GBp 341 395.40 XLON xHa9MC8zQn@ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:11:35 GBp 179 395.60 XLON xHa9MC8zQn4 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:11:35 GBp 310 395.60 XLON xHa9MC8zQn8 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:11:35 GBp 99 395.60 BATE xHa9MC8zQnH OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:11:35 GBp 160 395.60 BATE xHa9MC8zQnJ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:11:35 GBp 256 395.40 CHIX xHa9MC8zQnQ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:11:35 GBp 497 395.40 BATE xHa9MC8zQnS OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:11:35 GBp 472 395.40 XLON xHa9MC8zQnU OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:11:35 GBp 1,078 395.60 XLON xHa9MC8zQma OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:11:35 GBp 567 395.60 BATE xHa9MC8zQmc OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:11:35 GBp 367 395.60 CHIX xHa9MC8zQmW OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:11:35 GBp 146 395.60 BATE xHa9MC8zQmY OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:10:09 GBp 412 395.60 XLON xHa9MC8zRBO OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:10:08 GBp 64 395.80 XLON xHa9MC8zRLY OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:10:08 GBp 528 395.80 XLON xHa9MC8zRLa OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:10:08 GBp 234 395.60 CHIX xHa9MC8zRLm OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:10:08 GBp 384 395.60 BATE xHa9MC8zRLo OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:10:08 GBp 410 395.60 XLON xHa9MC8zRLq OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:10:08 GBp 551 395.80 BATE xHa9MC8zRLv OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:10:08 GBp 335 395.80 CHIX xHa9MC8zRLx OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:10:08 GBp 357 395.80 XLON xHa9MC8zRL$ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:10:08 GBp 948 395.80 XLON xHa9MC8zRL1 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:09:51 GBp 271 396.00 XLON xHa9MC8zOd$ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:09:34 GBp 457 396.00 BATE xHa9MC8zOqw OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:09:34 GBp 78 396.00 BATE xHa9MC8zOqy OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:09:34 GBp 161 396.00 XLON xHa9MC8zOq7 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:09:34 GBp 308 396.00 XLON xHa9MC8zOq9 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:09:20 GBp 69 396.00 XLON xHa9MC8zO7z OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:09:20 GBp 1,200 396.00 XLON xHa9MC8zO7$ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:09:20 GBp 760 395.80 XLON xHa9MC8zO71 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:09:20 GBp 306 395.80 XLON xHa9MC8zO73 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:09:20 GBp 1,065 396.00 BATE xHa9MC8zO79 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:09:20 GBp 298 395.60 CHIX xHa9MC8zO7G OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:09:20 GBp 355 395.60 BATE xHa9MC8zO7I OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:09:20 GBp 359 395.60 XLON xHa9MC8zO7K OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:09:20 GBp 822 395.80 XLON xHa9MC8zO7M OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:09:20 GBp 428 395.80 CHIX xHa9MC8zO7O OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:09:20 GBp 507 395.80 BATE xHa9MC8zO7Q OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:08:52 GBp 667 395.60 XLON xHa9MC8zPh3 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:08:52 GBp 634 395.60 XLON xHa9MC8zPh5 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:08:52 GBp 494 395.60 CHIX xHa9MC8zPhQ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:08:03 GBp 38 395.20 BATE xHa9MC8z6ex OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:07:42 GBp 322 395.20 CHIX xHa9MC8z6Dn OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:07:42 GBp 260 395.20 CHIX xHa9MC8z6Dp OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:07:42 GBp 205 395.20 BATE xHa9MC8z6D1 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:07:42 GBp 119 395.20 BATE xHa9MC8z6D3 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:06:13 GBp 528 394.60 XLON xHa9MC8z4jm OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:06:13 GBp 279 394.80 XLON xHa9MC8z4jt OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:06:13 GBp 216 394.80 XLON xHa9MC8z4jw OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:06:11 GBp 1,231 395.20 XLON xHa9MC8z4fe OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:06:11 GBp 19 395.20 XLON xHa9MC8z4fg OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:06:11 GBp 457 395.20 CHIX xHa9MC8z4f2 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:06:11 GBp 147 395.00 XLON xHa9MC8z4fA OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:06:11 GBp 212 395.00 XLON xHa9MC8z4fC OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:06:11 GBp 250 395.20 BATE xHa9MC8z4fJ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:06:11 GBp 172 395.00 XLON xHa9MC8z4fK OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:06:11 GBp 650 395.00 XLON xHa9MC8z4fM OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:06:11 GBp 216 394.80 XLON xHa9MC8z4eZ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:06:10 GBp 710 395.20 BATE xHa9MC8z4el OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:06:10 GBp 495 395.00 BATE xHa9MC8z4en OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:06:10 GBp 420 395.20 CHIX xHa9MC8z4ep OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:06:10 GBp 359 395.00 XLON xHa9MC8z4er OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:06:10 GBp 822 395.20 XLON xHa9MC8z4et OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:05:17 GBp 78 395.20 BATE xHa9MC8z5zP OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:05:17 GBp 417 395.20 BATE xHa9MC8z5zR OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:05:17 GBp 279 395.40 BATE xHa9MC8z5zT OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:05:13 GBp 244 395.60 BATE xHa9MC8z5u@ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:04:03 GBp 485 395.00 XLON xHa9MC8z2K@ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:04:02 GBp 350 394.80 BATE xHa9MC8z2Nx OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:04:02 GBp 340 394.60 BATE xHa9MC8z2N1 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:04:02 GBp 497 394.60 CHIX xHa9MC8z2N3 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:04:02 GBp 361 394.60 XLON xHa9MC8z2N5 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:04:02 GBp 715 394.80 BATE xHa9MC8z2N9 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:04:02 GBp 279 394.80 XLON xHa9MC8z2NB OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:02:38 GBp 326 392.20 XLON xHa9MC8z04e OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:02:38 GBp 279 392.20 BATE xHa9MC8z04g OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:02:30 GBp 440 392.20 XLON xHa9MC8z0FK OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:02:27 GBp 307 392.40 CHIX xHa9MC8z08t OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:02:22 GBp 310 392.80 BATE xHa9MC8z0Ge OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:02:10 GBp 395 393.20 XLON xHa9MC8z1Z5 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:02:07 GBp 370 393.80 BATE xHa9MC8z1kA OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:02:07 GBp 536 393.80 XLON xHa9MC8z1kC OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:02:07 GBp 767 394.00 XLON xHa9MC8z1kE OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:02:07 GBp 321 394.00 CHIX xHa9MC8z1kG OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:02:07 GBp 532 394.00 BATE xHa9MC8z1kI OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:01:24 GBp 337 394.40 BATE xHa9MC8zEj0 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:01:24 GBp 387 394.40 XLON xHa9MC8zEj2 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:01:24 GBp 279 394.60 BATE xHa9MC8zEj4 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:01:24 GBp 279 394.60 CHIX xHa9MC8zEj6 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:01:24 GBp 284 394.60 XLON xHa9MC8zEj8 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:01:24 GBp 414 394.60 CHIX xHa9MC8zEih OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:01:24 GBp 11 394.60 CHIX xHa9MC8zEij OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:01:24 GBp 661 394.60 BATE xHa9MC8zEil OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:01:24 GBp 1,189 394.60 XLON xHa9MC8zEin OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:01:21 GBp 256 395.60 XLON xHa9MC8zEky OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:01:11 GBp 223 395.60 BATE xHa9MC8zEz2 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:01:11 GBp 1 395.60 BATE xHa9MC8zEz4 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:00:16 GBp 420 395.60 XLON xHa9MC8zFJI OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:00:00 GBp 269 397.80 XLON xHa9MC8zCw4 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:00:00 GBp 34 398.00 XLON xHa9MC8zCw9 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:00:00 GBp 124 398.00 XLON xHa9MC8zCwB OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:00:00 GBp 289 397.80 XLON xHa9MC8zCwD OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:00:00 GBp 526 398.00 XLON xHa9MC8zCwE OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:00:00 GBp 378 398.00 XLON xHa9MC8zCwG OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:00:00 GBp 116 397.80 XLON xHa9MC8zCwI OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:00:00 GBp 216 397.80 XLON xHa9MC8zC6J OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:00:00 GBp 359 397.80 XLON xHa9MC8zC6O OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:00:00 GBp 822 398.00 XLON xHa9MC8zC6V OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:00:00 GBp 216 398.20 XLON xHa9MC8zC1C OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:00:00 GBp 359 398.40 XLON xHa9MC8zC1R OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:00:00 GBp 822 398.20 XLON xHa9MC8zC0b OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:00:00 GBp 221 398.20 BATE xHa9MC8zC2B OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:00:00 GBp 216 398.20 XLON xHa9MC8zC2e OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:00:00 GBp 369 398.40 BATE xHa9MC8zC2F OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:00:00 GBp 359 398.40 XLON xHa9MC8zC2g OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:00:00 GBp 385 398.40 CHIX xHa9MC8zC2H OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:00:00 GBp 822 398.60 XLON xHa9MC8zC2i OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:00:00 GBp 843 398.60 BATE xHa9MC8zC2J OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:00:00 GBp 554 398.60 CHIX xHa9MC8zC2L OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:59:34 GBp 130 399.00 CHIX xHa9MC8zDYG OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:59:34 GBp 212 399.00 CHIX xHa9MC8zDYI OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:59:29 GBp 601 399.00 BATE xHa9MC8zDeR OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:59:29 GBp 22 399.00 BATE xHa9MC8zDeT OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:58:55 GBp 457 399.00 BATE xHa9MC8zDM4 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:58:21 GBp 1 399.00 BATE xHa9MC8zAsa OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:58:21 GBp 12 399.00 BATE xHa9MC8zAsc OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:58:21 GBp 572 399.00 BATE xHa9MC8zAsY OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:56:32 GBp 394 399.20 BATE xHa9MC8zBNh OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:56:30 GBp 509 399.40 BATE xHa9MC8zBMd OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:56:30 GBp 235 399.60 BATE xHa9MC8zBMt OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:56:30 GBp 243 399.80 BATE xHa9MC8zBMn OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:56:30 GBp 501 399.80 BATE xHa9MC8zBMp OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:56:30 GBp 165 399.80 BATE xHa9MC8zBMr OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:56:30 GBp 124 399.60 CHIX xHa9MC8zBMB OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:56:30 GBp 300 399.40 CHIX xHa9MC8zBMD OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:56:30 GBp 416 399.40 XLON xHa9MC8zBMH OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:56:30 GBp 332 399.40 CHIX xHa9MC8zBMT OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:56:30 GBp 356 399.40 BATE xHa9MC8zBMR OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:56:30 GBp 702 399.60 XLON xHa9MC8zBMJ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:56:30 GBp 93 399.40 XLON xHa9MC8zBMV OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:56:30 GBp 583 399.60 BATE xHa9MC8zBHY OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:56:30 GBp 476 399.60 CHIX xHa9MC8zBHa OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:56:30 GBp 1,163 399.60 XLON xHa9MC8zBHc OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:56:15 GBp 494 400.00 XLON xHa9MC8z8be OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:55:58 GBp 478 400.00 XLON xHa9MC8z8t7 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:55:25 GBp 459 399.80 CHIX xHa9MC8z8O@ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:55:25 GBp 1,630 400.00 XLON xHa9MC8z8O0 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:55:25 GBp 326 400.00 XLON xHa9MC8z8Qf OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:54:13 GBp 348 399.40 CHIX xHa9MC8@skn OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:54:13 GBp 752 399.40 XLON xHa9MC8@skp OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:54:13 GBp 97 399.40 CHIX xHa9MC8@skr OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:54:13 GBp 791 399.40 BATE xHa9MC8@skt OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:54:13 GBp 536 399.40 XLON xHa9MC8@skv OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:53:27 GBp 229 399.80 XLON xHa9MC8@sO$ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:53:27 GBp 781 399.60 BATE xHa9MC8@sO7 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:53:27 GBp 495 399.60 CHIX xHa9MC8@sO9 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:53:27 GBp 1,150 399.60 XLON xHa9MC8@sOB OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:53:23 GBp 353 399.80 XLON xHa9MC8@taV OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:51:51 GBp 246 399.40 XLON xHa9MC8@qDg OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:51:51 GBp 234 399.40 BATE xHa9MC8@qDw OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:51:51 GBp 282 399.40 XLON xHa9MC8@qDy OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:51:51 GBp 235 399.60 CHIX xHa9MC8@qDA OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:51:51 GBp 391 399.60 BATE xHa9MC8@qDC OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:51:51 GBp 339 399.80 CHIX xHa9MC8@qDE OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:51:51 GBp 893 399.80 BATE xHa9MC8@qDG OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:51:51 GBp 185 399.80 XLON xHa9MC8@qDI OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:51:51 GBp 953 399.80 XLON xHa9MC8@qDK OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:51:51 GBp 498 399.60 XLON xHa9MC8@qD8 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:51:43 GBp 575 400.00 XLON xHa9MC8@qKM OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:51:26 GBp 430 400.00 XLON xHa9MC8@rdA OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:51:09 GBp 640 400.00 XLON xHa9MC8@rgx OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:50:52 GBp 223 400.00 XLON xHa9MC8@rwb OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:50:41 GBp 1,795 400.00 XLON xHa9MC8@r8d OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:50:38 GBp 199 399.80 BATE xHa9MC8@rKG OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:50:38 GBp 192 399.80 BATE xHa9MC8@rKI OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:50:38 GBp 359 399.80 XLON xHa9MC8@rKK OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:50:38 GBp 894 400.00 BATE xHa9MC8@rKM OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:50:38 GBp 822 400.00 XLON xHa9MC8@rKO OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:50:34 GBp 950 400.40 CHIX xHa9MC8@rTl OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:50:34 GBp 449 400.40 BATE xHa9MC8@rTm OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:50:34 GBp 500 400.40 BATE xHa9MC8@rTo OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:50:34 GBp 557 400.20 BATE xHa9MC8@rTx OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:50:34 GBp 463 400.20 CHIX xHa9MC8@rTz OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:50:34 GBp 822 400.20 XLON xHa9MC8@rT$ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:47:40 GBp 149 398.60 XLON xHa9MC8@nmi OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:47:40 GBp 259 398.60 XLON xHa9MC8@nmk OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:47:40 GBp 461 398.80 BATE xHa9MC8@nmt OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:47:40 GBp 377 398.80 CHIX xHa9MC8@nmv OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:47:40 GBp 583 398.80 XLON xHa9MC8@nmx OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:47:40 GBp 865 399.00 XLON xHa9MC8@nmL OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:47:40 GBp 528 399.00 BATE xHa9MC8@nmJ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:47:40 GBp 310 399.00 CHIX xHa9MC8@nmH OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:47:21 GBp 573 399.20 CHIX xHa9MC8@nDJ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:47:21 GBp 859 399.20 BATE xHa9MC8@nDL OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:47:21 GBp 1,325 399.20 XLON xHa9MC8@nDN OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:47:06 GBp 813 399.40 XLON xHa9MC8@nP4 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:47:06 GBp 423 399.40 XLON xHa9MC8@nP6 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:47:06 GBp 156 399.40 BATE xHa9MC8@nPI OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:47:06 GBp 466 399.40 BATE xHa9MC8@nPK OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:45:35 GBp 508 398.80 XLON xHa9MC8@$71 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:45:35 GBp 329 399.00 BATE xHa9MC8@$74 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:45:35 GBp 65 399.00 BATE xHa9MC8@$76 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:45:35 GBp 853 399.00 XLON xHa9MC8@$7B OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:45:35 GBp 308 399.00 XLON xHa9MC8@$7D OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:45:35 GBp 525 398.60 XLON xHa9MC8@$7M OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:45:35 GBp 483 399.00 CHIX xHa9MC8@$7O OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:45:35 GBp 335 398.80 CHIX xHa9MC8@$7Q OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:45:35 GBp 531 398.80 BATE xHa9MC8@$7S OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:45:35 GBp 759 399.00 BATE xHa9MC8@$7U OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:45:35 GBp 872 398.80 XLON xHa9MC8@$6W OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:43:53 GBp 229 399.00 XLON xHa9MC8@zp4 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:43:49 GBp 226 399.40 BATE xHa9MC8@zy2 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:43:49 GBp 219 399.20 BATE xHa9MC8@zyB OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:43:49 GBp 343 399.40 BATE xHa9MC8@zyC OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:43:49 GBp 300 399.40 CHIX xHa9MC8@zyE OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:43:49 GBp 382 399.20 XLON xHa9MC8@zyI OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:43:49 GBp 873 399.40 XLON xHa9MC8@zyK OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:43:25 GBp 299 399.60 CHIX xHa9MC8@zMe OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:43:25 GBp 367 399.60 BATE xHa9MC8@zMg OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:43:25 GBp 535 399.60 XLON xHa9MC8@zMi OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:42:50 GBp 529 400.00 XLON xHa9MC8@wgW OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:42:47 GBp 299 400.20 BATE xHa9MC8@wnz OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:42:47 GBp 758 400.20 XLON xHa9MC8@wn$ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:42:45 GBp 359 400.20 BATE xHa9MC8@wy2 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:42:45 GBp 299 400.20 CHIX xHa9MC8@wy4 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:42:45 GBp 1,184 400.20 XLON xHa9MC8@wy6 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:42:09 GBp 504 400.40 BATE xHa9MC8@wJv OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:42:09 GBp 362 400.40 BATE xHa9MC8@wJC OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:42:05 GBp 298 400.60 CHIX xHa9MC8@wU8 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:41:30 GBp 55 400.80 XLON xHa9MC8@x74 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:41:30 GBp 454 400.80 XLON xHa9MC8@x76 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:41:30 GBp 68 401.00 CHIX xHa9MC8@x7L OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:41:30 GBp 231 401.00 CHIX xHa9MC8@x7N OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:41:30 GBp 362 401.00 BATE xHa9MC8@x7P OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:41:30 GBp 226 400.80 XLON xHa9MC8@x7R OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:41:30 GBp 329 401.00 XLON xHa9MC8@x7T OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:41:01 GBp 208 401.40 BATE xHa9MC8@ud2 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:41:01 GBp 41 401.40 BATE xHa9MC8@ud4 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:41:01 GBp 252 401.20 BATE xHa9MC8@udK OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:41:01 GBp 490 401.20 XLON xHa9MC8@udM OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:41:01 GBp 701 401.40 XLON xHa9MC8@udO OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:41:01 GBp 300 401.40 CHIX xHa9MC8@udQ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:41:01 GBp 363 401.40 BATE xHa9MC8@udS OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:40:23 GBp 441 401.60 XLON xHa9MC8@uNz OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:40:21 GBp 632 401.80 XLON xHa9MC8@uJY OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:40:21 GBp 935 401.80 XLON xHa9MC8@uJo OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:40:21 GBp 240 401.80 CHIX xHa9MC8@uJq OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:40:21 GBp 261 401.80 BATE xHa9MC8@uJs OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:40:04 GBp 498 402.20 BATE xHa9MC8@viX OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:40:04 GBp 44 402.40 BATE xHa9MC8@vjT OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:40:04 GBp 65 402.20 BATE xHa9MC8@vjV OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:40:04 GBp 356 402.00 BATE xHa9MC8@vid OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:40:04 GBp 17 402.00 BATE xHa9MC8@vif OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:40:04 GBp 297 402.00 CHIX xHa9MC8@vih OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:40:04 GBp 59 402.00 BATE xHa9MC8@vij OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:40:04 GBp 297 402.00 XLON xHa9MC8@vil OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:40:04 GBp 428 402.20 CHIX xHa9MC8@vin OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:40:04 GBp 617 402.20 BATE xHa9MC8@vip OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:40:04 GBp 494 402.20 XLON xHa9MC8@vir OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:39:59 GBp 279 402.40 XLON xHa9MC8@vgL OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:39:59 GBp 515 402.40 BATE xHa9MC8@vrt OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:39:55 GBp 489 402.60 CHIX xHa9MC8@vpw OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:39:49 GBp 442 402.40 XLON xHa9MC8@v@8 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:39:37 GBp 448 402.40 XLON xHa9MC8@v03 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:39:37 GBp 444 402.40 XLON xHa9MC8@v09 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:39:37 GBp 209 402.40 XLON xHa9MC8@v0R OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:39:15 GBp 444 401.00 XLON xHa9MC8@cbS OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:38:34 GBp 448 401.00 CHIX xHa9MC8@c9U OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:38:34 GBp 621 401.00 BATE xHa9MC8@c8i OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:38:34 GBp 621 401.00 XLON xHa9MC8@c8k OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:38:34 GBp 535 401.00 XLON xHa9MC8@c8w OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:38:06 GBp 553 401.00 BATE xHa9MC8@dlQ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:38:06 GBp 1,127 401.00 XLON xHa9MC8@dlS OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:37:50 GBp 76 401.00 XLON xHa9MC8@dy@ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:37:50 GBp 358 401.00 XLON xHa9MC8@dy0 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:37:34 GBp 381 401.00 BATE xHa9MC8@dFm OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:37:00 GBp 482 400.60 BATE xHa9MC8@akJ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:37:00 GBp 435 400.60 XLON xHa9MC8@akL OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:37:00 GBp 35 400.80 CHIX xHa9MC8@akR OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:37:00 GBp 688 400.80 BATE xHa9MC8@akT OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:37:00 GBp 994 400.80 XLON xHa9MC8@akV OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:37:00 GBp 412 400.80 CHIX xHa9MC8@afZ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:36:50 GBp 391 401.00 XLON xHa9MC8@ama OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:36:50 GBp 473 401.20 BATE xHa9MC8@amc OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:36:50 GBp 391 401.00 CHIX xHa9MC8@amY OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:36:42 GBp 393 401.00 XLON xHa9MC8@a5A OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:36:42 GBp 439 401.00 XLON xHa9MC8@a5C OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:36:25 GBp 326 401.00 XLON xHa9MC8@aI1 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:36:20 GBp 279 401.00 BATE xHa9MC8@aOn OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:36:20 GBp 468 401.00 CHIX xHa9MC8@aOp OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:36:20 GBp 279 401.00 XLON xHa9MC8@aOr OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:36:20 GBp 142 401.00 CHIX xHa9MC8@aO8 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:36:15 GBp 332 401.00 BATE xHa9MC8@bZD OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:36:08 GBp 367 401.00 XLON xHa9MC8@bhF OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:35:58 GBp 349 401.00 BATE xHa9MC8@bvZ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:35:51 GBp 369 401.00 XLON xHa9MC8@b5h OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:35:51 GBp 514 401.00 XLON xHa9MC8@b5j OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:35:47 GBp 209 401.00 CHIX xHa9MC8@b0X OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:35:41 GBp 210 401.00 BATE xHa9MC8@bCa OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:35:41 GBp 112 401.00 BATE xHa9MC8@bCY OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:35:17 GBp 928 401.00 XLON xHa9MC8@bVR OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:35:17 GBp 436 401.00 XLON xHa9MC8@bVT OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:35:12 GBp 310 401.00 CHIX xHa9MC8@bQ@ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:35:12 GBp 177 401.00 CHIX xHa9MC8@bQ0 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:35:09 GBp 701 401.00 BATE xHa9MC8@Ydv OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:35:09 GBp 357 401.00 BATE xHa9MC8@Ydx OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:35:09 GBp 417 401.00 BATE xHa9MC8@Ydz OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:34:32 GBp 894 400.60 XLON xHa9MC8@YKB OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:34:32 GBp 427 400.60 CHIX xHa9MC8@YNY OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:34:32 GBp 667 400.60 BATE xHa9MC8@YN9 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:34:32 GBp 412 400.60 CHIX xHa9MC8@YNB OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:34:32 GBp 1,173 400.60 XLON xHa9MC8@YNC OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:33:59 GBp 97 400.80 BATE xHa9MC8@Zs1 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:33:59 GBp 417 400.80 BATE xHa9MC8@Zs3 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:33:58 GBp 1,147 400.80 XLON xHa9MC8@Zmh OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:33:58 GBp 903 400.80 XLON xHa9MC8@Zoc OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:33:58 GBp 872 400.80 XLON xHa9MC8@Zos OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:33:58 GBp 302 400.80 BATE xHa9MC8@Zox OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:33:58 GBp 110 400.80 BATE xHa9MC8@Zoz OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:33:58 GBp 65 400.80 BATE xHa9MC8@Zo$ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:32:45 GBp 36 400.40 XLON xHa9MC8@W8i OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:32:45 GBp 209 400.40 XLON xHa9MC8@W8k OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:32:45 GBp 75 400.80 XLON xHa9MC8@W8e OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:32:45 GBp 50 400.60 XLON xHa9MC8@W8g OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:32:45 GBp 210 400.40 XLON xHa9MC8@W89 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:32:45 GBp 350 400.40 XLON xHa9MC8@W8A OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:32:45 GBp 431 400.40 XLON xHa9MC8@W8H OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:32:45 GBp 241 400.80 BATE xHa9MC8@WBd OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:32:45 GBp 65 400.60 BATE xHa9MC8@WBf OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:32:45 GBp 342 400.40 XLON xHa9MC8@WBr OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:32:45 GBp 437 400.60 BATE xHa9MC8@WBu OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:32:45 GBp 523 400.60 XLON xHa9MC8@WBw OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:32:44 GBp 431 400.80 CHIX xHa9MC8@WAc OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:32:44 GBp 537 400.80 CHIX xHa9MC8@WK@ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:32:44 GBp 624 400.80 BATE xHa9MC8@WK0 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:32:44 GBp 748 400.80 XLON xHa9MC8@WK2 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:32:29 GBp 939 401.00 BATE xHa9MC8@WOO OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:32:28 GBp 1,528 401.00 BATE xHa9MC8@WRq OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:32:28 GBp 766 401.40 XLON xHa9MC8@WQk OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:32:14 GBp 599 401.00 XLON xHa9MC8@Xpc OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:32:03 GBp 461 400.80 CHIX xHa9MC8@X2D OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:32:03 GBp 804 400.80 XLON xHa9MC8@X2U OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:32:03 GBp 18 400.60 XLON xHa9MC8@XDW OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:32:03 GBp 533 400.80 BATE xHa9MC8@XDl OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:32:03 GBp 216 400.40 XLON xHa9MC8@XDz OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:32:03 GBp 359 400.60 XLON xHa9MC8@XD@ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:32:03 GBp 437 400.80 CHIX xHa9MC8@XD0 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:32:03 GBp 63 400.80 XLON xHa9MC8@XDH OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:32:03 GBp 333 400.80 XLON xHa9MC8@XDJ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:32:03 GBp 37 400.80 XLON xHa9MC8@XDN OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:32:03 GBp 389 400.80 XLON xHa9MC8@XDP OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:32:03 GBp 374 400.60 BATE xHa9MC8@XDU OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:32:03 GBp 482 400.80 BATE xHa9MC8@XCa OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:32:03 GBp 56 400.80 BATE xHa9MC8@XCY OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:32:03 GBp 440 400.80 CHIX xHa9MC8@XCv OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:32:03 GBp 216 400.40 XLON xHa9MC8@XC$ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:32:03 GBp 377 400.60 BATE xHa9MC8@XC1 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:32:03 GBp 351 400.80 CHIX xHa9MC8@XC3 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:32:03 GBp 92 400.80 CHIX xHa9MC8@XC5 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:32:03 GBp 540 400.80 BATE xHa9MC8@XC7 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:32:03 GBp 359 400.60 XLON xHa9MC8@XC9 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:32:03 GBp 822 400.80 XLON xHa9MC8@XCB OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:31:49 GBp 822 401.00 XLON xHa9MC8@XRI OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:31:49 GBp 541 401.00 BATE xHa9MC8@XRO OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:31:49 GBp 444 401.00 CHIX xHa9MC8@XRQ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:31:49 GBp 822 401.00 XLON xHa9MC8@XRS OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:30:08 GBp 1,398 400.20 XLON xHa9MC8@i7D OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:30:08 GBp 406 400.20 XLON xHa9MC8@i7F OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:30:08 GBp 198 400.20 XLON xHa9MC8@i7Q OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:30:08 GBp 650 400.20 XLON xHa9MC8@i7S OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:30:08 GBp 38 400.20 XLON xHa9MC8@i7U OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:30:00 GBp 268 400.00 CHIX xHa9MC8@iNs OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:30:00 GBp 266 400.00 BATE xHa9MC8@iNz OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:30:00 GBp 822 399.80 XLON xHa9MC8@iN5 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:30:00 GBp 861 399.80 XLON xHa9MC8@iNC OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:30:00 GBp 16 399.80 BATE xHa9MC8@iNE OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:30:00 GBp 479 399.80 CHIX xHa9MC8@iN8 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:30:00 GBp 545 399.80 BATE xHa9MC8@iNA OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:25:27 GBp 505 399.40 XLON xHa9MC8@esh OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:25:27 GBp 71 399.40 XLON xHa9MC8@esk OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:25:27 GBp 650 399.40 XLON xHa9MC8@esm OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:25:27 GBp 101 399.40 XLON xHa9MC8@eso OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:25:27 GBp 764 399.20 XLON xHa9MC8@esU OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:25:27 GBp 216 399.20 XLON xHa9MC8@ene OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:25:27 GBp 359 399.40 XLON xHa9MC8@eni OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:25:27 GBp 192 399.60 XLON xHa9MC8@ens OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:25:27 GBp 630 399.40 XLON xHa9MC8@enu OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:25:27 GBp 246 399.40 CHIX xHa9MC8@en7 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:25:27 GBp 500 399.40 BATE xHa9MC8@en9 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:25:27 GBp 359 399.40 XLON xHa9MC8@enB OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:25:27 GBp 354 399.60 CHIX xHa9MC8@enP OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:25:27 GBp 715 399.60 BATE xHa9MC8@enR OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:25:27 GBp 822 399.60 XLON xHa9MC8@enT OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:23:43 GBp 404 399.80 XLON xHa9MC8@f$C OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:23:43 GBp 211 399.80 XLON xHa9MC8@f$P OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:23:43 GBp 16 399.80 XLON xHa9MC8@f$R OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:23:39 GBp 226 399.80 XLON xHa9MC8@fv4 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:23:07 GBp 400 399.60 XLON xHa9MC8@fKs OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:23:07 GBp 336 399.20 BATE xHa9MC8@fK$ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:23:07 GBp 359 399.20 XLON xHa9MC8@fK1 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:23:07 GBp 484 399.40 BATE xHa9MC8@fK3 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:23:07 GBp 423 399.40 CHIX xHa9MC8@fK5 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:23:07 GBp 822 399.40 XLON xHa9MC8@fK7 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:21:14 GBp 216 399.60 CHIX xHa9MC8@MRi OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:21:14 GBp 359 399.60 XLON xHa9MC8@MRp OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:21:14 GBp 279 399.80 CHIX xHa9MC8@MRr OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:21:14 GBp 486 399.80 BATE xHa9MC8@MRt OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:21:14 GBp 279 399.80 XLON xHa9MC8@MRv OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:21:14 GBp 449 399.80 CHIX xHa9MC8@MRB OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:21:14 GBp 822 399.80 XLON xHa9MC8@MRD OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:21:14 GBp 828 399.80 BATE xHa9MC8@MRF OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:21:14 GBp 248 400.20 BATE xHa9MC8@MRH OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:21:14 GBp 20 400.20 BATE xHa9MC8@MRJ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:20:40 GBp 265 400.20 BATE xHa9MC8@NqK OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:20:06 GBp 185 400.20 BATE xHa9MC8@N0p OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:20:06 GBp 102 400.20 BATE xHa9MC8@N0r OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:19:32 GBp 223 400.20 BATE xHa9MC8@KX4 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:18:56 GBp 499 400.40 BATE xHa9MC8@K@X OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:18:56 GBp 38 400.40 BATE xHa9MC8@K@Z OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:18:56 GBp 450 400.40 BATE xHa9MC8@K@b OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:18:56 GBp 359 399.80 XLON xHa9MC8@K@g OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:18:56 GBp 533 400.00 BATE xHa9MC8@K@i OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:18:56 GBp 411 400.00 CHIX xHa9MC8@K@k OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:18:56 GBp 822 400.00 XLON xHa9MC8@K@m OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:17:44 GBp 461 399.40 CHIX xHa9MC8@LbA OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:17:44 GBp 538 399.40 BATE xHa9MC8@LbC OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:17:44 GBp 580 399.40 XLON xHa9MC8@LbE OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:17:44 GBp 242 399.40 XLON xHa9MC8@LbG OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:17:04 GBp 457 399.60 CHIX xHa9MC8@Lu1 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:17:04 GBp 497 399.60 BATE xHa9MC8@Lu5 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:17:04 GBp 822 399.60 XLON xHa9MC8@Lu9 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:17:04 GBp 796 400.00 BATE xHa9MC8@LuB OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:17:04 GBp 787 400.00 XLON xHa9MC8@LuC OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:11:59 GBp 340 399.60 BATE xHa9MC8@GrC OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:11:59 GBp 312 399.60 XLON xHa9MC8@GrE OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:11:58 GBp 279 399.80 CHIX xHa9MC8@Gqh OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:11:58 GBp 279 399.80 BATE xHa9MC8@Gqi OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:11:58 GBp 316 399.80 CHIX xHa9MC8@Gqq OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:11:58 GBp 491 399.80 BATE xHa9MC8@Gqs OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:11:58 GBp 518 399.80 XLON xHa9MC8@Gqu OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:11:54 GBp 279 400.00 CHIX xHa9MC8@GnG OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:11:54 GBp 279 400.00 XLON xHa9MC8@GnI OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:11:29 GBp 349 399.80 XLON xHa9MC8@GDr OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:11:03 GBp 381 399.60 CHIX xHa9MC8@GJp OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:11:03 GBp 599 399.60 XLON xHa9MC8@GJv OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:09:59 GBp 300 399.60 XLON xHa9MC8@H7@ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:09:59 GBp 636 399.60 XLON xHa9MC8@H70 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:09:59 GBp 171 399.60 XLON xHa9MC8@H72 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:09:59 GBp 609 399.60 XLON xHa9MC8@H7G OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:07:09 GBp 431 398.80 BATE xHa9MC8@Vsi OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:06:32 GBp 210 399.00 CHIX xHa9MC8@V8F OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:06:18 GBp 300 399.20 BATE xHa9MC8@VM5 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:06:18 GBp 335 399.20 XLON xHa9MC8@VM7 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:06:14 GBp 431 399.40 BATE xHa9MC8@VJU OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:06:14 GBp 414 399.40 XLON xHa9MC8@VIW OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:06:11 GBp 499 399.40 XLON xHa9MC8@VSo OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:05:35 GBp 378 399.60 CHIX xHa9MC8@ShE OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:05:35 GBp 429 399.60 BATE xHa9MC8@ShG OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:05:35 GBp 878 399.60 XLON xHa9MC8@ShI OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:04:56 GBp 285 399.80 CHIX xHa9MC8@SCN OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:04:56 GBp 604 399.80 BATE xHa9MC8@SCP OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:04:56 GBp 1,105 399.80 XLON xHa9MC8@SCR OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:04:45 GBp 279 400.00 CHIX xHa9MC8@STf OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:04:45 GBp 279 400.00 BATE xHa9MC8@STm OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:04:45 GBp 279 400.00 XLON xHa9MC8@STo OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:02:29 GBp 437 399.60 BATE xHa9MC8@QCA OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:02:29 GBp 493 399.60 XLON xHa9MC8@QCC OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:02:29 GBp 623 399.80 BATE xHa9MC8@QCE OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:02:29 GBp 706 399.80 XLON xHa9MC8@QCG OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:02:04 GBp 279 400.00 XLON xHa9MC8@Ra@ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:02:04 GBp 279 400.00 CHIX xHa9MC8@Ray OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:01:34 GBp 986 400.00 XLON xHa9MC8@RxG OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:01:05 GBp 688 399.80 BATE xHa9MC8@RMv OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:01:05 GBp 366 399.80 XLON xHa9MC8@RMt OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:01:05 GBp 8 399.80 BATE xHa9MC8@RMI OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:00:38 GBp 279 400.00 CHIX xHa9MC8@OWY OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:00:38 GBp 1,150 400.00 XLON xHa9MC8@OWf OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:00:38 GBp 279 400.00 CHIX xHa9MC8@OWj OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:00:23 GBp 938 400.00 BATE xHa9MC8@Oh5 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:00:22 GBp 365 400.00 CHIX xHa9MC8@Ogh OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:00:22 GBp 365 400.00 BATE xHa9MC8@Ogq OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:00:22 GBp 326 400.00 BATE xHa9MC8@Og5 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 14:00:22 GBp 1 400.00 BATE xHa9MC8@Og7 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:59:47 GBp 293 399.80 CHIX xHa9MC8@O3P OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:58:07 GBp 279 399.60 XLON xHa9MC8@PMT OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:58:07 GBp 512 399.40 XLON xHa9MC8@PHi OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:58:07 GBp 1,275 399.60 XLON xHa9MC8@PHk OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:57:18 GBp 393 400.00 XLON xHa9MC8@6yI OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:56:36 GBp 279 399.80 BATE xHa9MC8@6GA OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:56:35 GBp 211 399.80 CHIX xHa9MC8@6GS OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:56:35 GBp 495 399.80 XLON xHa9MC8@6JW OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:56:35 GBp 338 399.80 BATE xHa9MC8@6JY OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:56:35 GBp 73 399.80 CHIX xHa9MC8@6GU OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:56:33 GBp 294 400.00 CHIX xHa9MC8@6Tv OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:56:33 GBp 294 400.00 BATE xHa9MC8@6Tx OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:56:33 GBp 279 400.00 XLON xHa9MC8@6Tz OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:56:09 GBp 248 400.00 CHIX xHa9MC8@7We OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:56:08 GBp 765 400.00 BATE xHa9MC8@7W5 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:56:08 GBp 417 400.00 BATE xHa9MC8@7W7 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:56:02 GBp 1,090 400.00 XLON xHa9MC8@7l3 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:52:07 GBp 446 397.20 XLON xHa9MC8@5Tm OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:52:07 GBp 312 397.80 XLON xHa9MC8@5Tt OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:52:07 GBp 446 398.00 XLON xHa9MC8@5Tv OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:51:35 GBp 290 398.40 BATE xHa9MC8@2iB OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:51:35 GBp 373 398.20 BATE xHa9MC8@2iE OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:51:35 GBp 399 398.20 XLON xHa9MC8@2iG OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:51:32 GBp 886 398.40 XLON xHa9MC8@2fd OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:51:32 GBp 413 398.40 CHIX xHa9MC8@2fg OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:49:37 GBp 411 396.60 BATE xHa9MC8@3yb OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:49:37 GBp 63 396.60 BATE xHa9MC8@3yd OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:49:37 GBp 215 396.40 BATE xHa9MC8@3yg OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:49:37 GBp 277 396.60 CHIX xHa9MC8@3yi OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:49:37 GBp 312 396.60 BATE xHa9MC8@3yk OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:49:37 GBp 123 396.60 XLON xHa9MC8@3ym OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:49:37 GBp 384 396.60 XLON xHa9MC8@3yo OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:48:55 GBp 544 396.80 XLON xHa9MC8@3BO OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:48:55 GBp 761 396.80 XLON xHa9MC8@3BV OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:48:55 GBp 341 396.80 BATE xHa9MC8@3AX OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:48:55 GBp 422 396.80 CHIX xHa9MC8@3AZ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:47:38 GBp 304 396.60 BATE xHa9MC8@0td OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:47:38 GBp 360 396.60 XLON xHa9MC8@0tf OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:46:26 GBp 135 395.00 XLON xHa9MC8@0QV OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:46:26 GBp 300 395.00 XLON xHa9MC8@1bX OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:46:26 GBp 275 395.40 BATE xHa9MC8@1b1 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:46:26 GBp 275 395.20 BATE xHa9MC8@1b7 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:46:26 GBp 217 395.40 XLON xHa9MC8@1b9 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:46:26 GBp 259 395.60 CHIX xHa9MC8@1bA OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:46:26 GBp 314 395.60 XLON xHa9MC8@1bC OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:45:21 GBp 121 395.00 CHIX xHa9MC8@12E OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:45:21 GBp 91 395.00 CHIX xHa9MC8@12G OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:45:19 GBp 290 395.00 XLON xHa9MC8@1Du OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:45:19 GBp 307 395.20 CHIX xHa9MC8@1Dw OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:45:19 GBp 417 395.20 XLON xHa9MC8@1Dy OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:45:15 GBp 323 395.60 BATE xHa9MC8@1Fa OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:45:15 GBp 13 395.80 BATE xHa9MC8@1Fc OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:45:15 GBp 450 395.80 BATE xHa9MC8@1Fh OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:45:15 GBp 442 395.80 XLON xHa9MC8@1Fm OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:45:15 GBp 453 395.80 XLON xHa9MC8@1Fo OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:45:15 GBp 50 395.80 XLON xHa9MC8@1Fq OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:45:15 GBp 278 395.40 XLON xHa9MC8@1Fx OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:45:15 GBp 544 395.60 BATE xHa9MC8@1Fz OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:45:15 GBp 346 395.60 CHIX xHa9MC8@1F$ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:45:15 GBp 461 395.60 XLON xHa9MC8@1F1 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:44:38 GBp 181 396.20 XLON xHa9MC8@Ed2 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:44:38 GBp 108 396.20 XLON xHa9MC8@Ed4 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:44:36 GBp 66 396.20 BATE xHa9MC8@EX1 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:44:36 GBp 305 396.20 BATE xHa9MC8@EX3 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:44:31 GBp 5 396.20 CHIX xHa9MC8@EYh OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:44:31 GBp 141 396.20 CHIX xHa9MC8@EYj OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:44:31 GBp 126 396.20 CHIX xHa9MC8@EYl OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:44:01 GBp 175 396.20 XLON xHa9MC8@Eu$ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:44:01 GBp 463 396.20 XLON xHa9MC8@Euz OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:43:58 GBp 341 395.00 BATE xHa9MC8@E5r OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:43:22 GBp 294 395.00 XLON xHa9MC8@EMn OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:40:55 GBp 282 393.00 XLON xHa9MC8@FI9 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:40:54 GBp 470 393.20 XLON xHa9MC8@FSY OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:40:54 GBp 369 393.40 BATE xHa9MC8@FSa OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:40:54 GBp 1,075 393.40 XLON xHa9MC8@FSc OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:40:09 GBp 13 393.80 CHIX xHa9MC8@Crv OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:40:07 GBp 270 394.60 BATE xHa9MC8@Cqb OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:40:07 GBp 218 394.20 CHIX xHa9MC8@Cqe OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:40:07 GBp 526 394.20 BATE xHa9MC8@Cqg OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:40:07 GBp 316 394.40 CHIX xHa9MC8@Cqi OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:40:07 GBp 417 394.40 BATE xHa9MC8@Cqk OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:40:07 GBp 524 394.00 XLON xHa9MC8@Cqm OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:40:07 GBp 74 394.20 XLON xHa9MC8@Cqo OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:40:05 GBp 325 394.80 XLON xHa9MC8@CsW OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:40:05 GBp 811 394.60 BATE xHa9MC8@Csp OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:40:05 GBp 235 394.20 XLON xHa9MC8@Csw OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:40:05 GBp 219 394.20 XLON xHa9MC8@Csy OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:40:05 GBp 342 394.20 XLON xHa9MC8@Cs@ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:40:05 GBp 423 394.40 XLON xHa9MC8@Cs0 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:40:05 GBp 111 394.60 XLON xHa9MC8@Cs8 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:40:05 GBp 189 394.60 XLON xHa9MC8@CsA OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:40:05 GBp 321 394.60 CHIX xHa9MC8@CsJ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:40:05 GBp 377 394.20 XLON xHa9MC8@CsM OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:40:05 GBp 813 394.40 XLON xHa9MC8@CsO OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:40:05 GBp 271 394.60 BATE xHa9MC8@CsQ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:40:05 GBp 389 394.80 BATE xHa9MC8@CsS OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:40:05 GBp 321 394.80 CHIX xHa9MC8@CsU OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:37:56 GBp 34 393.60 XLON xHa9MC8@Doa OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:37:56 GBp 353 393.60 XLON xHa9MC8@Doc OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:37:56 GBp 23 393.60 XLON xHa9MC8@Doe OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:35:01 GBp 255 391.40 BATE xHa9MC8@AJJ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:35:01 GBp 704 391.20 XLON xHa9MC8@AJL OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:35:01 GBp 421 391.00 XLON xHa9MC8@AJN OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:35:01 GBp 345 391.60 CHIX xHa9MC8@AJP OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:34:02 GBp 346 391.20 XLON xHa9MC8@B$w OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:33:52 GBp 295 391.40 XLON xHa9MC8@B0E OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:33:52 GBp 395 391.20 BATE xHa9MC8@B0M OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:33:52 GBp 279 391.40 BATE xHa9MC8@B0O OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:33:52 GBp 252 391.20 XLON xHa9MC8@B0Q OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:33:52 GBp 364 391.40 XLON xHa9MC8@B3b OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:33:52 GBp 566 391.40 BATE xHa9MC8@B3X OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:33:52 GBp 477 391.40 CHIX xHa9MC8@B3Z OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:32:57 GBp 371 391.60 XLON xHa9MC8@8kd OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:32:57 GBp 384 391.60 BATE xHa9MC8@8kk OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:32:57 GBp 551 391.80 BATE xHa9MC8@8km OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:32:57 GBp 473 391.80 CHIX xHa9MC8@8ko OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:32:57 GBp 254 391.40 XLON xHa9MC8@8kq OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:32:57 GBp 423 391.60 XLON xHa9MC8@8ks OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:32:57 GBp 968 391.80 XLON xHa9MC8@8ku OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:31:47 GBp 491 391.80 BATE xHa9MC8@8RS OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:31:47 GBp 828 391.80 XLON xHa9MC8@8RU OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:31:46 GBp 581 391.80 BATE xHa9MC8@9ak OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:31:46 GBp 378 391.80 CHIX xHa9MC8@9am OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:31:46 GBp 891 391.80 XLON xHa9MC8@9ao OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:31:46 GBp 85 391.80 XLON xHa9MC8@9aq OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:31:04 GBp 36 392.00 BATE xHa9MC8@9v2 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:31:04 GBp 279 392.00 BATE xHa9MC8@9v4 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:31:04 GBp 279 392.20 BATE xHa9MC8@9v6 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:31:01 GBp 265 392.20 BATE xHa9MC8@95j OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:31:01 GBp 279 392.40 BATE xHa9MC8@95k OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:31:01 GBp 208 392.20 XLON xHa9MC8@95t OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:31:01 GBp 430 392.40 XLON xHa9MC8@95v OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:31:01 GBp 266 392.40 BATE xHa9MC8@95x OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:31:01 GBp 280 392.40 CHIX xHa9MC8@95z OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:31:01 GBp 402 392.60 CHIX xHa9MC8@95$ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:31:01 GBp 383 392.60 BATE xHa9MC8@951 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:29:56 GBp 435 391.80 BATE xHa9MC8$sw7 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:29:56 GBp 426 391.80 CHIX xHa9MC8$sw9 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:29:56 GBp 893 391.80 XLON xHa9MC8$swB OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:29:38 GBp 980 391.60 XLON xHa9MC8$sBD OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:29:38 GBp 433 391.60 BATE xHa9MC8$sBV OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:29:38 GBp 309 391.60 CHIX xHa9MC8$sAX OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:29:38 GBp 777 391.60 XLON xHa9MC8$sAZ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:28:39 GBp 891 391.80 XLON xHa9MC8$tin OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:23:35 GBp 438 389.80 XLON xHa9MC8$reW OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:23:35 GBp 236 389.80 CHIX xHa9MC8$reY OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:22:46 GBp 474 390.40 XLON xHa9MC8$rCi OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:21:59 GBp 347 390.40 BATE xHa9MC8$rVw OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:21:59 GBp 266 390.20 XLON xHa9MC8$rV$ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:21:59 GBp 103 390.40 XLON xHa9MC8$rV1 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:21:59 GBp 341 390.40 XLON xHa9MC8$rV4 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:21:59 GBp 258 390.60 CHIX xHa9MC8$rV6 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:21:59 GBp 347 390.60 BATE xHa9MC8$rV8 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:21:59 GBp 1,015 390.60 XLON xHa9MC8$rVA OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:21:00 GBp 322 390.80 XLON xHa9MC8$o@j OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:20:55 GBp 328 391.00 XLON xHa9MC8$oxk OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:20:55 GBp 261 391.00 BATE xHa9MC8$oxi OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:20:54 GBp 444 391.40 BATE xHa9MC8$oxJ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:20:54 GBp 531 391.40 XLON xHa9MC8$ox9 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:20:54 GBp 758 391.60 XLON xHa9MC8$oxB OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:20:54 GBp 256 391.40 CHIX xHa9MC8$oxD OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:20:54 GBp 368 391.60 CHIX xHa9MC8$oxF OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:20:54 GBp 636 391.60 BATE xHa9MC8$oxH OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:17:49 GBp 284 390.40 XLON xHa9MC8$pQE OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:17:47 GBp 283 390.60 BATE xHa9MC8$maj OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:17:47 GBp 473 390.60 XLON xHa9MC8$mal OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:17:47 GBp 279 390.80 BATE xHa9MC8$mar OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:17:47 GBp 437 390.80 XLON xHa9MC8$mat OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:17:45 GBp 291 390.80 BATE xHa9MC8$mc4 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:17:45 GBp 283 390.80 CHIX xHa9MC8$mc6 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:17:45 GBp 526 390.80 XLON xHa9MC8$mc8 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:17:43 GBp 468 391.20 BATE xHa9MC8$mXh OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:17:43 GBp 279 391.00 CHIX xHa9MC8$mXk OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:17:43 GBp 279 391.00 BATE xHa9MC8$mXm OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:17:43 GBp 754 391.00 XLON xHa9MC8$mXo OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:17:41 GBp 294 391.40 CHIX xHa9MC8$mWJ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:17:40 GBp 292 391.20 BATE xHa9MC8$mWU OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:17:40 GBp 346 391.40 CHIX xHa9MC8$mZa OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:17:40 GBp 526 391.20 XLON xHa9MC8$mZW OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:17:40 GBp 419 391.40 BATE xHa9MC8$mZY OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:17:40 GBp 754 391.40 XLON xHa9MC8$mZc OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:16:37 GBp 884 391.20 BATE xHa9MC8$m4I OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:16:37 GBp 676 391.20 XLON xHa9MC8$m4Q OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:16:37 GBp 206 391.20 XLON xHa9MC8$m4S OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:16:26 GBp 430 391.20 XLON xHa9MC8$m2w OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:16:26 GBp 247 391.20 BATE xHa9MC8$m20 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:16:26 GBp 247 391.20 XLON xHa9MC8$m27 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:16:26 GBp 1 391.20 XLON xHa9MC8$m29 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:16:23 GBp 733 391.20 XLON xHa9MC8$mDF OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:15:22 GBp 376 391.00 CHIX xHa9MC8$nl$ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:14:27 GBp 158 390.80 CHIX xHa9MC8$n6f OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:14:27 GBp 82 390.80 CHIX xHa9MC8$n6h OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:11:40 GBp 78 390.20 BATE xHa9MC8$@AS OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:11:40 GBp 7 390.20 BATE xHa9MC8$@AU OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:10:24 GBp 161 390.20 BATE xHa9MC8$$qU OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:10:24 GBp 217 390.20 BATE xHa9MC8$$tW OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:10:24 GBp 10 390.20 BATE xHa9MC8$$tY OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:09:17 GBp 614 390.20 BATE xHa9MC8$$M4 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:09:14 GBp 689 390.20 BATE xHa9MC8$$G1 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:08:54 GBp 1,200 389.80 XLON xHa9MC8$$Qv OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:08:54 GBp 518 389.80 XLON xHa9MC8$$Qx OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:08:54 GBp 570 389.80 XLON xHa9MC8$$Qt OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:08:54 GBp 394 389.40 BATE xHa9MC8$$Q9 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:08:54 GBp 743 389.40 XLON xHa9MC8$$QB OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:08:54 GBp 387 389.40 CHIX xHa9MC8$$QD OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:05:03 GBp 265 389.60 CHIX xHa9MC8$z7q OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:05:03 GBp 273 389.60 BATE xHa9MC8$z7s OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:05:03 GBp 428 389.60 XLON xHa9MC8$z7u OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:05:03 GBp 381 389.80 CHIX xHa9MC8$z7w OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:05:03 GBp 394 389.80 BATE xHa9MC8$z7y OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:05:03 GBp 774 389.80 XLON xHa9MC8$z7@ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:01:37 GBp 606 389.40 BATE xHa9MC8$xbW OSB GROUP PLC GB00BLDRH360 14-Oct-2022 13:01:37 GBp 934 389.40 XLON xHa9MC8$wQU OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:59:19 GBp 275 389.40 CHIX xHa9MC8$xQk OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:59:19 GBp 425 389.40 BATE xHa9MC8$xQq OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:59:19 GBp 275 389.60 CHIX xHa9MC8$xQs OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:59:17 GBp 517 389.60 XLON xHa9MC8$ubm OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:59:17 GBp 738 389.80 XLON xHa9MC8$ubo OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:59:15 GBp 303 389.60 CHIX xHa9MC8$uc5 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:59:15 GBp 528 389.60 BATE xHa9MC8$uc7 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:59:15 GBp 889 389.60 XLON xHa9MC8$uc9 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:56:02 GBp 228 389.80 XLON xHa9MC8$vmQ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:56:02 GBp 330 390.00 XLON xHa9MC8$vmS OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:56:02 GBp 45 390.00 CHIX xHa9MC8$vmU OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:56:00 GBp 225 390.20 CHIX xHa9MC8$vpB OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:56:00 GBp 465 390.20 BATE xHa9MC8$vpD OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:56:00 GBp 682 390.20 XLON xHa9MC8$vpF OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:55:02 GBp 329 390.40 CHIX xHa9MC8$vCC OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:55:02 GBp 300 390.40 XLON xHa9MC8$vCE OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:55:02 GBp 177 390.40 XLON xHa9MC8$vCG OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:55:02 GBp 455 390.40 BATE xHa9MC8$vCA OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:53:25 GBp 355 390.60 XLON xHa9MC8$coY OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:53:25 GBp 223 390.80 BATE xHa9MC8$cot OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:53:25 GBp 77 390.80 XLON xHa9MC8$cov OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:53:25 GBp 432 390.80 XLON xHa9MC8$cox OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:52:46 GBp 660 391.00 XLON xHa9MC8$c3J OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:52:42 GBp 446 391.40 XLON xHa9MC8$c2L OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:52:40 GBp 236 391.80 XLON xHa9MC8$cDp OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:52:40 GBp 413 391.80 XLON xHa9MC8$cDu OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:52:40 GBp 352 391.60 BATE xHa9MC8$cD6 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:52:40 GBp 269 391.60 CHIX xHa9MC8$cD8 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:52:40 GBp 438 391.60 XLON xHa9MC8$cDA OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:52:40 GBp 387 391.80 CHIX xHa9MC8$cDC OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:52:40 GBp 590 391.80 BATE xHa9MC8$cDE OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:52:40 GBp 627 391.80 XLON xHa9MC8$cDG OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:52:40 GBp 273 392.20 BATE xHa9MC8$cDU OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:52:40 GBp 12 392.20 BATE xHa9MC8$cCW OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:52:35 GBp 224 392.20 CHIX xHa9MC8$cEX OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:51:24 GBp 566 392.20 BATE xHa9MC8$dkD OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:51:24 GBp 17 392.20 BATE xHa9MC8$dkF OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:47:45 GBp 218 392.40 XLON xHa9MC8$aIy OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:47:38 GBp 238 392.40 BATE xHa9MC8$aTl OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:47:38 GBp 292 392.60 CHIX xHa9MC8$aTn OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:47:38 GBp 279 392.60 BATE xHa9MC8$aTp OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:47:38 GBp 315 392.60 XLON xHa9MC8$aTr OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:46:57 GBp 394 392.60 BATE xHa9MC8$bj@ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:46:57 GBp 294 392.80 XLON xHa9MC8$bj0 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:46:49 GBp 372 392.60 XLON xHa9MC8$bkx OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:46:49 GBp 316 392.80 BATE xHa9MC8$bkz OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:46:49 GBp 279 392.80 CHIX xHa9MC8$bk$ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:46:47 GBp 533 392.80 XLON xHa9MC8$bfl OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:45:03 GBp 222 392.40 XLON xHa9MC8$bMp OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:45:00 GBp 107 392.80 XLON xHa9MC8$bH2 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:45:00 GBp 279 392.80 XLON xHa9MC8$bH4 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:44:51 GBp 312 392.80 BATE xHa9MC8$bJs OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:44:51 GBp 546 392.80 XLON xHa9MC8$bJu OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:44:51 GBp 781 393.00 XLON xHa9MC8$bJy OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:44:51 GBp 447 393.00 BATE xHa9MC8$bJw OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:44:51 GBp 501 393.00 CHIX xHa9MC8$bJ@ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:42:35 GBp 214 393.20 BATE xHa9MC8$YCr OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:42:35 GBp 359 393.20 XLON xHa9MC8$YCt OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:42:27 GBp 442 393.60 BATE xHa9MC8$YLD OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:42:27 GBp 260 393.60 CHIX xHa9MC8$YLF OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:42:27 GBp 385 393.60 XLON xHa9MC8$YLH OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:42:27 GBp 633 393.80 BATE xHa9MC8$YLJ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:42:27 GBp 376 393.80 CHIX xHa9MC8$YLL OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:42:27 GBp 551 393.80 XLON xHa9MC8$YLN OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:41:56 GBp 242 394.20 XLON xHa9MC8$ZXa OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:41:56 GBp 698 394.20 XLON xHa9MC8$ZXY OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:41:49 GBp 9 394.20 CHIX xHa9MC8$Zic OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:41:49 GBp 204 394.20 CHIX xHa9MC8$Zih OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:41:27 GBp 164 394.20 XLON xHa9MC8$ZrH OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:41:27 GBp 49 394.20 XLON xHa9MC8$ZrJ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:41:18 GBp 18 394.20 XLON xHa9MC8$Zst OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:41:18 GBp 193 394.20 XLON xHa9MC8$Zsv OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:41:16 GBp 41 394.20 BATE xHa9MC8$Zn4 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:41:16 GBp 417 394.20 BATE xHa9MC8$Zn6 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:40:33 GBp 258 394.20 CHIX xHa9MC8$Z4B OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:40:31 GBp 371 394.20 BATE xHa9MC8$Z7F OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:40:06 GBp 1 394.20 BATE xHa9MC8$ZBb OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:40:06 GBp 181 394.20 BATE xHa9MC8$ZBd OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:40:06 GBp 7 394.20 BATE xHa9MC8$ZBf OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:40:03 GBp 189 394.20 BATE xHa9MC8$ZLe OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:40:02 GBp 527 394.00 XLON xHa9MC8$ZLJ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:40:02 GBp 432 394.00 XLON xHa9MC8$ZLL OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:40:02 GBp 11 394.00 XLON xHa9MC8$ZLN OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:38:46 GBp 267 394.00 XLON xHa9MC8$WlJ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:38:46 GBp 510 394.00 XLON xHa9MC8$WlL OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:38:46 GBp 47 394.00 XLON xHa9MC8$WlN OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:38:46 GBp 105 394.00 XLON xHa9MC8$WlP OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:38:46 GBp 6 394.00 XLON xHa9MC8$WlR OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:36:27 GBp 270 394.60 BATE xHa9MC8$Xc5 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:36:27 GBp 388 394.80 BATE xHa9MC8$Xc7 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:36:27 GBp 316 394.60 XLON xHa9MC8$Xc9 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:36:27 GBp 455 394.80 XLON xHa9MC8$XcB OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:36:21 GBp 216 395.00 CHIX xHa9MC8$XZi OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:36:21 GBp 317 395.00 BATE xHa9MC8$XZp OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:36:21 GBp 279 395.00 XLON xHa9MC8$XZr OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:36:14 GBp 97 395.00 XLON xHa9MC8$Xid OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:36:14 GBp 752 395.00 XLON xHa9MC8$Xif OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:35:08 GBp 242 395.00 XLON xHa9MC8$X61 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:35:08 GBp 101 395.00 XLON xHa9MC8$X63 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:35:08 GBp 338 395.00 XLON xHa9MC8$X65 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:35:08 GBp 466 395.00 XLON xHa9MC8$X67 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:35:08 GBp 36 395.00 XLON xHa9MC8$X69 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:35:08 GBp 207 395.00 XLON xHa9MC8$X6B OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:35:08 GBp 207 395.00 XLON xHa9MC8$X6D OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:35:08 GBp 193 395.00 XLON xHa9MC8$X6F OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:35:08 GBp 416 394.60 CHIX xHa9MC8$X6L OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:35:08 GBp 617 394.60 BATE xHa9MC8$X6N OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:35:08 GBp 415 395.00 XLON xHa9MC8$X6P OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:35:08 GBp 193 395.00 XLON xHa9MC8$X6R OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:35:08 GBp 214 395.00 XLON xHa9MC8$X1b OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:35:08 GBp 193 395.00 XLON xHa9MC8$X1d OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:35:08 GBp 339 395.00 XLON xHa9MC8$X1X OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:35:08 GBp 214 395.00 XLON xHa9MC8$X1Z OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:35:08 GBp 428 395.00 XLON xHa9MC8$X1j OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:35:08 GBp 193 395.00 XLON xHa9MC8$X1l OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:35:08 GBp 356 395.00 XLON xHa9MC8$X1r OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:35:08 GBp 232 395.00 XLON xHa9MC8$X1t OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:35:08 GBp 232 395.00 XLON xHa9MC8$X1v OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:35:08 GBp 193 395.00 XLON xHa9MC8$X1x OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:35:07 GBp 465 395.00 XLON xHa9MC8$X10 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:35:07 GBp 28 395.00 XLON xHa9MC8$X12 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:35:07 GBp 59 395.00 XLON xHa9MC8$X18 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:35:07 GBp 193 395.00 XLON xHa9MC8$X1A OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:35:06 GBp 457 395.00 XLON xHa9MC8$X3z OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:35:04 GBp 546 394.80 XLON xHa9MC8$XDa OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:35:04 GBp 127 394.80 CHIX xHa9MC8$XDc OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:35:04 GBp 252 394.80 CHIX xHa9MC8$XDW OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:35:04 GBp 471 394.80 BATE xHa9MC8$XDY OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:32:00 GBp 168 394.80 XLON xHa9MC8$kRJ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:32:00 GBp 111 394.80 XLON xHa9MC8$kRL OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:31:30 GBp 20 394.80 BATE xHa9MC8$lln OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:31:30 GBp 259 394.80 BATE xHa9MC8$llp OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:31:20 GBp 78 394.80 BATE xHa9MC8$lgs OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:31:02 GBp 1,031 395.00 BATE xHa9MC8$lmz OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:31:02 GBp 122 394.80 BATE xHa9MC8$lm0 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:31:02 GBp 415 394.80 CHIX xHa9MC8$lm2 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:31:02 GBp 169 394.80 BATE xHa9MC8$lm4 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:31:00 GBp 383 395.00 CHIX xHa9MC8$loF OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:31:00 GBp 502 395.00 BATE xHa9MC8$loH OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:30:20 GBp 503 395.00 BATE xHa9MC8$lFb OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:30:20 GBp 260 395.00 CHIX xHa9MC8$lFd OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:30:20 GBp 73 395.00 CHIX xHa9MC8$lFf OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:30:10 GBp 347 395.00 BATE xHa9MC8$l8D OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:30:10 GBp 283 395.00 CHIX xHa9MC8$l8F OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:30:10 GBp 424 395.00 XLON xHa9MC8$l8H OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:26:42 GBp 356 395.20 BATE xHa9MC8$jis OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:26:42 GBp 22 395.20 CHIX xHa9MC8$jiu OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:24:19 GBp 75 395.60 XLON xHa9MC8$gpo OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:24:19 GBp 6 395.60 XLON xHa9MC8$gpt OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:24:19 GBp 220 395.60 XLON xHa9MC8$gpv OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:22:47 GBp 494 395.20 BATE xHa9MC8$gOc OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:22:47 GBp 350 395.20 XLON xHa9MC8$gOe OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:22:47 GBp 58 395.20 BATE xHa9MC8$gOg OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:22:38 GBp 255 395.40 CHIX xHa9MC8$hbN OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:22:38 GBp 295 395.40 BATE xHa9MC8$hbP OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:22:38 GBp 186 395.40 CHIX xHa9MC8$hbR OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:22:38 GBp 104 395.40 BATE xHa9MC8$hbT OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:22:38 GBp 802 395.40 XLON xHa9MC8$hbV OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:20:00 GBp 479 394.60 CHIX xHa9MC8$eoi OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:20:00 GBp 395 394.60 BATE xHa9MC8$eok OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:20:00 GBp 485 394.60 XLON xHa9MC8$eom OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:20:00 GBp 106 394.60 BATE xHa9MC8$eoo OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:19:30 GBp 172 395.00 BATE xHa9MC8$eCn OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:19:30 GBp 37 395.00 BATE xHa9MC8$eCp OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:19:30 GBp 208 394.60 CHIX xHa9MC8$eCu OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:19:30 GBp 629 394.60 XLON xHa9MC8$eCw OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:19:30 GBp 371 394.60 BATE xHa9MC8$eCy OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:19:10 GBp 834 394.60 XLON xHa9MC8$eKw OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:15:58 GBp 449 394.60 BATE xHa9MC8$Mqc OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:15:58 GBp 334 394.60 XLON xHa9MC8$Mqe OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:15:55 GBp 313 394.60 BATE xHa9MC8$Msb OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:15:38 GBp 229 394.80 BATE xHa9MC8$M@I OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:15:38 GBp 331 394.80 CHIX xHa9MC8$M@K OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:15:38 GBp 484 394.80 XLON xHa9MC8$M@M OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:15:38 GBp 197 395.00 XLON xHa9MC8$M@O OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:15:38 GBp 476 395.00 CHIX xHa9MC8$M@Q OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:15:38 GBp 25 395.00 BATE xHa9MC8$M@S OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:15:38 GBp 496 395.00 XLON xHa9MC8$M@U OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:15:38 GBp 306 395.00 BATE xHa9MC8$MvW OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:15:25 GBp 1,775 394.60 XLON xHa9MC8$M6b OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:11:16 GBp 461 393.20 XLON xHa9MC8$Kv$ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:11:16 GBp 212 393.20 BATE xHa9MC8$Kvz OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:10:47 GBp 931 393.00 XLON xHa9MC8$K9r OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:10:41 GBp 258 393.60 XLON xHa9MC8$K8B OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:10:41 GBp 288 393.40 BATE xHa9MC8$K8G OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:10:41 GBp 449 393.40 XLON xHa9MC8$K8I OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:10:41 GBp 412 393.60 BATE xHa9MC8$K8K OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:10:41 GBp 374 393.60 CHIX xHa9MC8$K8M OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:10:41 GBp 613 393.60 XLON xHa9MC8$K8O OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:09:37 GBp 346 392.80 XLON xHa9MC8$Ljs OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:09:33 GBp 606 393.40 BATE xHa9MC8$LiB OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:09:33 GBp 441 393.40 BATE xHa9MC8$LiD OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:09:33 GBp 37 393.40 BATE xHa9MC8$LiF OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:09:33 GBp 357 393.00 BATE xHa9MC8$LiI OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:09:33 GBp 345 393.00 CHIX xHa9MC8$LiK OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:09:33 GBp 642 393.00 XLON xHa9MC8$LiM OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:07:06 GBp 278 393.40 XLON xHa9MC8$Ih@ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:06:45 GBp 220 393.40 BATE xHa9MC8$I$8 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:06:33 GBp 273 393.40 XLON xHa9MC8$I51 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:06:10 GBp 43 393.20 XLON xHa9MC8$IEq OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:06:10 GBp 248 393.20 XLON xHa9MC8$IEs OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:06:10 GBp 485 392.80 CHIX xHa9MC8$IEz OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:06:10 GBp 282 392.80 BATE xHa9MC8$IE$ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:06:10 GBp 128 392.80 BATE xHa9MC8$IE1 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:05:10 GBp 551 393.20 XLON xHa9MC8$Jju OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:05:10 GBp 356 393.00 CHIX xHa9MC8$Jj4 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:05:10 GBp 637 393.00 XLON xHa9MC8$Jj6 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:05:10 GBp 300 393.00 BATE xHa9MC8$Jj8 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:05:10 GBp 55 393.00 BATE xHa9MC8$JjA OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:04:50 GBp 128 393.00 BATE xHa9MC8$Js6 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:02:25 GBp 365 392.40 XLON xHa9MC8$G@Q OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:01:22 GBp 362 392.40 XLON xHa9MC8$GR@ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:01:22 GBp 143 392.40 CHIX xHa9MC8$GR0 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:01:22 GBp 217 392.40 BATE xHa9MC8$GRw OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:01:22 GBp 123 392.40 CHIX xHa9MC8$GRy OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:01:14 GBp 446 392.80 XLON xHa9MC8$Hda OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:01:14 GBp 271 392.80 BATE xHa9MC8$HdY OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:00:19 GBp 408 393.40 XLON xHa9MC8$HzF OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:00:11 GBp 171 393.60 BATE xHa9MC8$Huz OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:00:11 GBp 534 393.60 XLON xHa9MC8$Hu$ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:00:11 GBp 51 393.60 BATE xHa9MC8$Hu1 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:00:01 GBp 164 393.80 BATE xHa9MC8$H6b OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:00:01 GBp 227 393.80 CHIX xHa9MC8$H6d OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:00:01 GBp 127 393.80 CHIX xHa9MC8$H6f OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:00:01 GBp 115 393.80 BATE xHa9MC8$H6Z OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:00:00 GBp 403 393.80 BATE xHa9MC8$HD5 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:00:00 GBp 422 393.80 CHIX xHa9MC8$HD7 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 12:00:00 GBp 763 393.80 XLON xHa9MC8$HD9 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:59:45 GBp 240 394.00 CHIX xHa9MC8$HIq OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:59:45 GBp 391 394.00 BATE xHa9MC8$HIu OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:59:45 GBp 62 394.00 BATE xHa9MC8$HIw OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:59:45 GBp 38 394.00 BATE xHa9MC8$HIy OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:59:45 GBp 136 394.00 BATE xHa9MC8$HI@ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:59:45 GBp 399 394.00 XLON xHa9MC8$HI7 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:59:45 GBp 86 394.00 XLON xHa9MC8$HIG OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:59:45 GBp 182 394.00 BATE xHa9MC8$HIK OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:59:45 GBp 136 394.00 BATE xHa9MC8$HIT OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:59:45 GBp 321 394.00 XLON xHa9MC8$HTa OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:59:24 GBp 397 394.00 XLON xHa9MC8$UdF OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:58:04 GBp 357 393.80 CHIX xHa9MC8$V@8 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:58:04 GBp 99 393.80 CHIX xHa9MC8$V@A OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:57:58 GBp 219 393.80 XLON xHa9MC8$VDF OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:57:58 GBp 605 393.80 XLON xHa9MC8$VDL OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:57:58 GBp 460 393.80 XLON xHa9MC8$VDR OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:57:58 GBp 381 393.80 XLON xHa9MC8$VDT OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:57:58 GBp 267 393.80 XLON xHa9MC8$VDV OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:57:58 GBp 1,430 393.80 BATE xHa9MC8$VCb OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:57:58 GBp 762 393.80 XLON xHa9MC8$VCh OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:57:58 GBp 211 393.80 XLON xHa9MC8$VCj OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:57:57 GBp 237 393.20 BATE xHa9MC8$VEF OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:57:57 GBp 12 393.20 BATE xHa9MC8$VEH OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:54:45 GBp 211 393.20 XLON xHa9MC8$O05 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:54:45 GBp 53 393.20 XLON xHa9MC8$O07 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:54:45 GBp 218 393.20 XLON xHa9MC8$O0C OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:54:38 GBp 301 393.00 XLON xHa9MC8$OI$ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:54:38 GBp 301 393.00 BATE xHa9MC8$OI0 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:54:38 GBp 382 393.00 CHIX xHa9MC8$OIz OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:51:12 GBp 369 393.00 CHIX xHa9MC8$7yC OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:51:12 GBp 351 393.00 BATE xHa9MC8$7yE OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:51:12 GBp 762 393.00 XLON xHa9MC8$7yG OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:51:12 GBp 151 393.00 BATE xHa9MC8$7yI OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:50:45 GBp 146 393.00 XLON xHa9MC8$73S OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:50:45 GBp 179 393.00 XLON xHa9MC8$73U OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:47:54 GBp 327 393.00 BATE xHa9MC8$4QR OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:47:53 GBp 417 393.20 BATE xHa9MC8$5a@ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:47:53 GBp 53 393.20 BATE xHa9MC8$5ay OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:47:53 GBp 251 393.20 XLON xHa9MC8$5db OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:47:53 GBp 395 393.20 CHIX xHa9MC8$5dD OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:47:53 GBp 209 392.80 XLON xHa9MC8$5d5 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:47:53 GBp 235 392.80 BATE xHa9MC8$5d7 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:47:53 GBp 393 393.00 BATE xHa9MC8$5d9 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:47:53 GBp 240 393.00 CHIX xHa9MC8$5dB OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:47:53 GBp 348 393.00 XLON xHa9MC8$5dF OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:47:53 GBp 788 393.20 XLON xHa9MC8$5dH OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:47:53 GBp 7 393.20 XLON xHa9MC8$5dJ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:47:28 GBp 250 393.60 XLON xHa9MC8$5pt OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:46:59 GBp 70 393.60 XLON xHa9MC8$5Cp OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:46:59 GBp 250 393.60 XLON xHa9MC8$5Cr OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:46:58 GBp 112 393.60 XLON xHa9MC8$5Cy OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:46:58 GBp 152 393.60 XLON xHa9MC8$5C@ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:46:10 GBp 243 392.80 BATE xHa9MC8$2W9 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:46:02 GBp 296 392.80 XLON xHa9MC8$2ii OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:46:02 GBp 55 392.80 XLON xHa9MC8$2io OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:46:02 GBp 200 392.80 XLON xHa9MC8$2iq OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:43:10 GBp 316 392.80 BATE xHa9MC8$3v@ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:43:10 GBp 340 393.00 BATE xHa9MC8$3v0 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:43:10 GBp 420 393.00 CHIX xHa9MC8$3v2 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:43:10 GBp 384 392.80 XLON xHa9MC8$3v4 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:43:10 GBp 583 393.00 XLON xHa9MC8$3v6 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:43:10 GBp 113 393.00 BATE xHa9MC8$3v8 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:42:50 GBp 309 393.00 XLON xHa9MC8$32K OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:41:04 GBp 279 393.40 XLON xHa9MC8$052 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:41:04 GBp 289 393.40 BATE xHa9MC8$059 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:41:04 GBp 433 393.40 XLON xHa9MC8$05B OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:41:03 GBp 279 393.60 BATE xHa9MC8$05Q OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:41:02 GBp 84 394.00 BATE xHa9MC8$04g OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:41:02 GBp 450 394.00 BATE xHa9MC8$04k OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:41:02 GBp 279 393.60 XLON xHa9MC8$04s OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:41:02 GBp 407 393.80 XLON xHa9MC8$04$ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:41:02 GBp 491 394.00 BATE xHa9MC8$041 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:41:02 GBp 498 394.00 CHIX xHa9MC8$043 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:41:02 GBp 583 394.00 XLON xHa9MC8$045 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:37:51 GBp 498 393.60 XLON xHa9MC8$EsO OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:37:51 GBp 289 393.60 XLON xHa9MC8$EsQ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:37:51 GBp 86 393.60 XLON xHa9MC8$EsS OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:37:51 GBp 120 393.20 BATE xHa9MC8$Enb OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:37:51 GBp 195 393.20 BATE xHa9MC8$End OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:37:51 GBp 483 393.20 CHIX xHa9MC8$Enf OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:37:51 GBp 19 393.20 BATE xHa9MC8$Enh OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:37:51 GBp 1,172 393.20 XLON xHa9MC8$Enj OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:37:51 GBp 170 393.20 BATE xHa9MC8$EnZ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:37:29 GBp 179 393.60 XLON xHa9MC8$Ext OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:37:29 GBp 131 393.60 XLON xHa9MC8$Exv OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:34:08 GBp 442 392.00 BATE xHa9MC8$CvZ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:34:08 GBp 397 392.60 XLON xHa9MC8$Cva OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:34:08 GBp 215 392.60 CHIX xHa9MC8$Cvh OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:33:06 GBp 327 392.60 XLON xHa9MC8$Dj3 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:33:06 GBp 354 392.80 CHIX xHa9MC8$Dj5 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:33:06 GBp 441 392.80 BATE xHa9MC8$Dj7 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:33:06 GBp 469 392.80 XLON xHa9MC8$Dj9 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:32:04 GBp 306 392.60 BATE xHa9MC8$DM5 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:32:04 GBp 299 392.60 XLON xHa9MC8$DM7 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:31:11 GBp 266 393.60 XLON xHa9MC8$Aza OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:31:10 GBp 350 393.80 BATE xHa9MC8$Az6 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:31:10 GBp 500 394.00 BATE xHa9MC8$Az8 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:31:10 GBp 222 393.80 XLON xHa9MC8$AzA OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:31:10 GBp 136 393.80 XLON xHa9MC8$AzC OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:31:10 GBp 279 394.00 XLON xHa9MC8$AzE OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:31:07 GBp 483 394.20 BATE xHa9MC8$A@s OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:31:07 GBp 357 394.20 XLON xHa9MC8$A@u OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:31:06 GBp 30 394.60 XLON xHa9MC8$AvQ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:31:06 GBp 291 394.60 XLON xHa9MC8$AvS OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:31:05 GBp 406 394.40 CHIX xHa9MC8$Aup OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:31:05 GBp 512 394.40 XLON xHa9MC8$Aur OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:28:44 GBp 279 391.40 BATE xHa9MC8$8eB OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:28:40 GBp 401 391.40 XLON xHa9MC8$8z5 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:28:40 GBp 232 391.40 CHIX xHa9MC8$8zB OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:27:30 GBp 339 391.20 XLON xHa9MC8$9Wc OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:27:30 GBp 284 391.20 BATE xHa9MC8$9Wj OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:27:30 GBp 139 391.20 BATE xHa9MC8$9Wl OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:27:30 GBp 347 391.20 CHIX xHa9MC8$9Wn OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:27:30 GBp 339 391.20 XLON xHa9MC8$9Wp OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:27:19 GBp 616 391.20 XLON xHa9MC8$9iJ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:25:45 GBp 433 390.60 XLON xHa9MC8$9NI OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:25:34 GBp 358 390.60 BATE xHa9MC8$9Sr OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:25:34 GBp 226 390.60 CHIX xHa9MC8$9St OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:25:34 GBp 369 390.60 XLON xHa9MC8$9Sv OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:24:21 GBp 112 390.80 BATE xHa9MC8usm5 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:24:21 GBp 212 390.80 XLON xHa9MC8usm7 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:24:19 GBp 260 391.00 BATE xHa9MC8usol OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:24:19 GBp 376 391.20 BATE xHa9MC8uson OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:24:19 GBp 459 391.00 XLON xHa9MC8usop OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:24:19 GBp 390 391.20 CHIX xHa9MC8usor OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:24:19 GBp 325 391.20 XLON xHa9MC8usot OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:24:19 GBp 330 391.20 XLON xHa9MC8usov OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:22:19 GBp 203 391.00 BATE xHa9MC8ut5t OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:22:19 GBp 221 391.00 BATE xHa9MC8ut5v OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:22:19 GBp 373 391.00 XLON xHa9MC8ut5x OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:21:32 GBp 333 391.40 BATE xHa9MC8uqaw OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:21:32 GBp 478 391.60 BATE xHa9MC8uqaM OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:21:31 GBp 117 392.20 CHIX xHa9MC8uqcf OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:21:31 GBp 260 392.00 CHIX xHa9MC8uqch OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:21:31 GBp 212 391.80 XLON xHa9MC8uqc0 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:21:31 GBp 355 392.00 XLON xHa9MC8uqc6 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:21:31 GBp 258 392.00 CHIX xHa9MC8uqcC OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:21:31 GBp 279 392.20 CHIX xHa9MC8uqcE OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:21:31 GBp 433 392.20 XLON xHa9MC8uqcI OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:21:31 GBp 453 392.20 BATE xHa9MC8uqcG OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:21:23 GBp 622 392.30 XLON xHa9MC8uqiA OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:21:23 GBp 430 392.20 BATE xHa9MC8uqiP OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:21:23 GBp 24 392.20 BATE xHa9MC8uqiR OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:21:23 GBp 452 392.40 BATE xHa9MC8uqlb OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:21:23 GBp 479 392.40 XLON xHa9MC8uqld OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:21:23 GBp 334 392.20 XLON xHa9MC8uqlX OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:21:23 GBp 279 392.40 CHIX xHa9MC8uqlZ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:18:58 GBp 813 392.60 XLON xHa9MC8ur6v OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:17:42 GBp 869 392.60 XLON xHa9MC8uogD OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:15:14 GBp 245 390.40 XLON xHa9MC8ups2 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:14:41 GBp 313 390.20 BATE xHa9MC8up1$ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:14:41 GBp 524 390.40 BATE xHa9MC8up11 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:14:41 GBp 327 390.60 CHIX xHa9MC8up13 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:14:41 GBp 9 390.60 CHIX xHa9MC8up15 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:14:41 GBp 350 390.40 XLON xHa9MC8up17 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:14:41 GBp 802 390.60 XLON xHa9MC8up19 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:14:41 GBp 210 390.20 XLON xHa9MC8up1z OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:13:19 GBp 81 390.00 XLON xHa9MC8umg$ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:12:33 GBp 91 389.60 CHIX xHa9MC8um6G OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:12:25 GBp 232 389.80 CHIX xHa9MC8umDh OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:12:19 GBp 221 390.00 BATE xHa9MC8umFl OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:12:19 GBp 356 390.00 XLON xHa9MC8umFn OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:11:48 GBp 279 389.60 XLON xHa9MC8umUD OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:11:48 GBp 219 389.80 BATE xHa9MC8umUN OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:11:48 GBp 343 389.80 XLON xHa9MC8umUP OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:11:06 GBp 441 389.80 BATE xHa9MC8uniK OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:11:06 GBp 141 389.80 XLON xHa9MC8uniM OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:11:06 GBp 328 389.80 XLON xHa9MC8uniO OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:10:58 GBp 456 390.00 XLON xHa9MC8unfS OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:09:45 GBp 235 389.80 BATE xHa9MC8unCB OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:09:45 GBp 451 389.80 XLON xHa9MC8unCD OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:09:03 GBp 296 390.00 CHIX xHa9MC8unSK OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:09:03 GBp 224 390.00 BATE xHa9MC8unSR OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:09:03 GBp 375 390.20 BATE xHa9MC8unST OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:09:03 GBp 370 390.20 CHIX xHa9MC8unSU OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:09:03 GBp 210 390.20 XLON xHa9MC8unVW OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:08:47 GBp 515 390.80 BATE xHa9MC8unRN OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:08:47 GBp 239 390.60 CHIX xHa9MC8unRU OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:08:47 GBp 345 390.80 CHIX xHa9MC8unQb OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:08:47 GBp 518 390.60 BATE xHa9MC8unQh OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:08:47 GBp 279 390.60 CHIX xHa9MC8unQj OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:08:47 GBp 579 390.40 XLON xHa9MC8unQl OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:08:47 GBp 1,408 390.60 XLON xHa9MC8unQn OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:08:28 GBp 144 391.20 XLON xHa9MC8u@Za OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:08:28 GBp 81 391.20 XLON xHa9MC8u@Zc OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:07:02 GBp 279 390.60 CHIX xHa9MC8u@Nw OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:07:01 GBp 492 390.60 BATE xHa9MC8u@NF OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:06:56 GBp 215 391.00 XLON xHa9MC8u@IZ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:06:44 GBp 965 391.00 XLON xHa9MC8u@P8 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:06:44 GBp 225 391.00 XLON xHa9MC8u@PA OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:06:44 GBp 65 391.00 XLON xHa9MC8u@PC OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:05:57 GBp 283 391.00 XLON xHa9MC8u$gU OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:04:52 GBp 242 390.40 XLON xHa9MC8u$JT OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:04:38 GBp 1,008 390.60 BATE xHa9MC8uydu OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:04:38 GBp 544 390.60 BATE xHa9MC8uyd@ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:04:38 GBp 342 390.60 BATE xHa9MC8uyd0 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:04:38 GBp 12 390.60 BATE xHa9MC8uyd2 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:04:32 GBp 847 390.80 XLON xHa9MC8uyW@ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:04:32 GBp 101 390.80 XLON xHa9MC8uyW0 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:04:32 GBp 234 390.60 XLON xHa9MC8uyW2 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:04:32 GBp 234 390.60 XLON xHa9MC8uyW4 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:04:32 GBp 975 390.60 XLON xHa9MC8uyWE OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:04:32 GBp 126 390.60 XLON xHa9MC8uyWG OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:02:38 GBp 358 390.00 CHIX xHa9MC8uyUR OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:01:08 GBp 209 389.40 XLON xHa9MC8uzB1 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 11:01:08 GBp 279 389.40 XLON xHa9MC8uzB4 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:58:35 GBp 46 389.20 XLON xHa9MC8uwPl OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:58:35 GBp 233 389.20 XLON xHa9MC8uwPn OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:58:34 GBp 516 389.20 XLON xHa9MC8uwOw OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:57:12 GBp 304 389.40 XLON xHa9MC8uxF1 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:55:10 GBp 367 388.60 XLON xHa9MC8uuKE OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:55:09 GBp 528 388.80 XLON xHa9MC8uuNh OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:53:16 GBp 231 389.00 XLON xHa9MC8ucXl OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:53:16 GBp 522 388.60 XLON xHa9MC8ucXq OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:50:32 GBp 300 389.00 XLON xHa9MC8udvr OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:50:32 GBp 433 389.20 XLON xHa9MC8udvt OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:48:51 GBp 469 389.00 XLON xHa9MC8uawe OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:47:17 GBp 279 388.80 XLON xHa9MC8ubYM OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:46:34 GBp 361 389.60 XLON xHa9MC8ub@B OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:46:34 GBp 516 389.80 XLON xHa9MC8ub@D OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:46:28 GBp 279 390.00 XLON xHa9MC8ubuk OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:45:24 GBp 364 389.00 XLON xHa9MC8uYV3 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:45:24 GBp 220 389.00 XLON xHa9MC8uYVG OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:45:24 GBp 260 389.00 XLON xHa9MC8uYUb OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:45:24 GBp 251 389.00 XLON xHa9MC8uYUd OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:41:02 GBp 257 388.60 XLON xHa9MC8uXg9 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:40:31 GBp 414 388.60 XLON xHa9MC8uXvx OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:40:30 GBp 441 388.80 XLON xHa9MC8uXur OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:39:38 GBp 485 388.40 XLON xHa9MC8uXVH OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:36:10 GBp 309 387.00 XLON xHa9MC8ulrs OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:36:10 GBp 309 387.20 XLON xHa9MC8ulry OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:34:50 GBp 504 387.60 XLON xHa9MC8ulJV OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:34:50 GBp 1,168 387.80 XLON xHa9MC8ulIW OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:34:50 GBp 468 388.00 XLON xHa9MC8ulIf OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:30:10 GBp 386 388.00 XLON xHa9MC8uj@x OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:29:50 GBp 218 388.20 XLON xHa9MC8uj54 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:29:50 GBp 129 388.20 XLON xHa9MC8uj56 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:28:04 GBp 252 388.20 XLON xHa9MC8ugeb OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:28:01 GBp 396 388.40 XLON xHa9MC8uggj OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:28:00 GBp 396 388.60 XLON xHa9MC8uggG OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:26:56 GBp 42 389.20 XLON xHa9MC8ugVi OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:26:56 GBp 98 389.20 XLON xHa9MC8ugVk OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:26:56 GBp 251 389.20 XLON xHa9MC8ugVm OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:25:58 GBp 261 389.20 XLON xHa9MC8uh@i OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:25:58 GBp 76 389.20 XLON xHa9MC8uh@k OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:24:16 GBp 851 389.20 XLON xHa9MC8ueWB OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:24:16 GBp 951 389.20 XLON xHa9MC8ueWI OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:24:12 GBp 217 389.00 XLON xHa9MC8ueZB OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:24:12 GBp 147 389.00 XLON xHa9MC8ueZS OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:24:12 GBp 321 389.00 XLON xHa9MC8ueZU OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:24:12 GBp 225 389.00 XLON xHa9MC8ueYe OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:24:12 GBp 160 389.00 XLON xHa9MC8ueYw OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:24:12 GBp 310 389.00 XLON xHa9MC8ueYy OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:24:11 GBp 1,030 389.00 XLON xHa9MC8ueY4 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:24:11 GBp 304 389.00 XLON xHa9MC8ueYP OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:24:11 GBp 646 389.00 XLON xHa9MC8ueYR OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:24:11 GBp 1,200 389.00 XLON xHa9MC8ueYT OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:24:11 GBp 378 388.80 XLON xHa9MC8uejW OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:13:50 GBp 279 387.00 XLON xHa9MC8uKAH OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:13:49 GBp 379 387.00 XLON xHa9MC8uKLk OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:12:48 GBp 279 387.20 XLON xHa9MC8uLhW OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:12:48 GBp 379 387.20 XLON xHa9MC8uLhf OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:11:35 GBp 368 387.40 XLON xHa9MC8uL0d OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:11:35 GBp 10 387.40 XLON xHa9MC8uL0f OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:10:40 GBp 322 387.20 XLON xHa9MC8uLJp OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:10:40 GBp 55 387.20 XLON xHa9MC8uLJr OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:02:47 GBp 167 386.60 XLON xHa9MC8uGJK OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:02:37 GBp 279 386.60 XLON xHa9MC8uGSE OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:01:08 GBp 399 386.40 XLON xHa9MC8uHBZ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:00:50 GBp 340 386.60 XLON xHa9MC8uHP2 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 10:00:50 GBp 211 387.00 XLON xHa9MC8uHP4 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:58:28 GBp 79 387.20 XLON xHa9MC8uVfl OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:58:28 GBp 105 387.20 XLON xHa9MC8uVfn OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:58:25 GBp 403 387.40 XLON xHa9MC8uVfT OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:58:25 GBp 577 387.60 XLON xHa9MC8uVfV OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:55:37 GBp 408 388.00 XLON xHa9MC8uSh8 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:55:16 GBp 440 388.20 XLON xHa9MC8uSqM OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:55:07 GBp 824 388.80 XLON xHa9MC8uSmn OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:51:02 GBp 259 387.20 XLON xHa9MC8uTT0 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:51:00 GBp 130 387.20 XLON xHa9MC8uTTQ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:50:57 GBp 130 387.20 XLON xHa9MC8uTV$ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:50:04 GBp 457 387.40 XLON xHa9MC8uQrl OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:50:02 GBp 485 387.60 XLON xHa9MC8uQrx OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:48:50 GBp 137 387.80 XLON xHa9MC8uQ91 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:48:50 GBp 141 387.80 XLON xHa9MC8uQ93 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:48:46 GBp 398 388.00 XLON xHa9MC8uQBm OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:47:40 GBp 474 388.00 XLON xHa9MC8uRcC OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:44:04 GBp 257 389.60 XLON xHa9MC8uOqB OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:44:04 GBp 390 389.60 XLON xHa9MC8uOqL OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:42:49 GBp 295 390.00 XLON xHa9MC8uO9o OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:42:49 GBp 96 390.00 XLON xHa9MC8uO9q OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:41:30 GBp 209 389.80 XLON xHa9MC8uPgn OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:41:30 GBp 303 390.00 XLON xHa9MC8uPgp OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:41:30 GBp 708 390.00 XLON xHa9MC8uPg1 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:41:30 GBp 177 390.00 XLON xHa9MC8uPg3 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:41:30 GBp 9 390.00 XLON xHa9MC8uPg5 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:41:30 GBp 7 390.00 XLON xHa9MC8uPg7 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:39:34 GBp 237 390.00 XLON xHa9MC8uPPl OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:39:34 GBp 377 390.00 XLON xHa9MC8uPPn OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:38:20 GBp 533 389.80 XLON xHa9MC8u67b OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:38:20 GBp 467 389.60 XLON xHa9MC8u67e OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:37:45 GBp 187 390.00 XLON xHa9MC8u6AI OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:37:45 GBp 22 390.00 XLON xHa9MC8u6AK OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:37:45 GBp 5 390.00 XLON xHa9MC8u6AM OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:37:42 GBp 218 390.00 XLON xHa9MC8u6LM OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:37:42 GBp 71 390.00 XLON xHa9MC8u6LO OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:37:42 GBp 299 390.00 XLON xHa9MC8u6LU OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:32:50 GBp 328 389.00 XLON xHa9MC8u40d OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:32:50 GBp 471 389.20 XLON xHa9MC8u40f OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:31:00 GBp 31 388.20 XLON xHa9MC8u5XE OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:30:57 GBp 76 389.00 XLON xHa9MC8u5W6 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:30:57 GBp 203 389.00 XLON xHa9MC8u5W8 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:30:56 GBp 407 389.00 XLON xHa9MC8u5WQ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:30:56 GBp 279 389.20 XLON xHa9MC8u5ZX OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:30:56 GBp 465 390.00 XLON xHa9MC8u5Zd OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:27:50 GBp 318 389.60 XLON xHa9MC8u5T2 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:27:44 GBp 332 389.80 XLON xHa9MC8u5S$ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:26:17 GBp 12 389.40 XLON xHa9MC8u2gY OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:26:13 GBp 441 389.60 XLON xHa9MC8u2rj OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:26:05 GBp 122 389.60 XLON xHa9MC8u2ss OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:26:02 GBp 1,130 390.00 XLON xHa9MC8u2mq OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:24:36 GBp 276 388.60 XLON xHa9MC8u2PX OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:21:43 GBp 229 391.00 XLON xHa9MC8u3H0 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:21:43 GBp 434 391.20 XLON xHa9MC8u3H7 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:20:56 GBp 433 389.80 XLON xHa9MC8u0WQ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:19:23 GBp 419 390.00 XLON xHa9MC8u02Z OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:18:55 GBp 461 389.80 XLON xHa9MC8u0K7 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:18:20 GBp 967 390.80 XLON xHa9MC8u0T7 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:16:08 GBp 326 388.60 XLON xHa9MC8u11X OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:16:08 GBp 189 388.80 XLON xHa9MC8u11Z OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:16:08 GBp 279 388.80 XLON xHa9MC8u11b OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:13:37 GBp 237 389.40 XLON xHa9MC8uEpl OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:13:37 GBp 339 389.60 XLON xHa9MC8uEpn OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:13:28 GBp 195 390.00 XLON xHa9MC8uE$h OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:13:28 GBp 308 390.00 XLON xHa9MC8uE$j OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:13:28 GBp 101 390.00 XLON xHa9MC8uE$l OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:12:30 GBp 266 390.00 XLON xHa9MC8uEEb OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:12:02 GBp 555 390.00 XLON xHa9MC8uEMt OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:10:34 GBp 302 389.60 XLON xHa9MC8uFqa OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:08:23 GBp 623 389.60 XLON xHa9MC8uFTi OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:08:20 GBp 1,506 389.80 XLON xHa9MC8uFTF OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:08:20 GBp 433 390.00 XLON xHa9MC8uFTG OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:08:19 GBp 422 390.00 XLON xHa9MC8uFVe OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:08:11 GBp 849 390.00 XLON xHa9MC8uFRr OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:08:11 GBp 272 390.00 XLON xHa9MC8uFR$ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:08:11 GBp 874 390.00 XLON xHa9MC8uFR5 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:08:10 GBp 877 390.00 XLON xHa9MC8uFRB OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:08:10 GBp 432 390.00 XLON xHa9MC8uFRH OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:08:09 GBp 434 390.00 XLON xHa9MC8uCbX OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:08:07 GBp 432 390.00 XLON xHa9MC8uCb5 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:08:02 GBp 439 390.00 XLON xHa9MC8uCdf OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:08:02 GBp 576 390.00 XLON xHa9MC8uCdz OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:08:02 GBp 452 390.00 XLON xHa9MC8uCd$ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:08:02 GBp 179 390.00 XLON xHa9MC8uCd1 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:08:02 GBp 174 390.00 XLON xHa9MC8uCd3 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:08:02 GBp 279 389.60 XLON xHa9MC8uCdA OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:08:02 GBp 302 389.40 XLON xHa9MC8uCdK OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:08:02 GBp 115 389.40 XLON xHa9MC8uCdM OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:06:30 GBp 168 389.60 XLON xHa9MC8uCvD OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:06:30 GBp 129 389.60 XLON xHa9MC8uCvF OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:06:20 GBp 60 389.60 XLON xHa9MC8uCxt OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:03:12 GBp 213 388.20 XLON xHa9MC8uDBb OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:03:11 GBp 66 388.20 XLON xHa9MC8uDA@ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:02:33 GBp 415 388.20 XLON xHa9MC8uAjr OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:02:33 GBp 279 388.40 XLON xHa9MC8uAju OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:02:30 GBp 415 388.60 XLON xHa9MC8uAjU OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:00:45 GBp 274 388.80 XLON xHa9MC8uAJ0 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:00:45 GBp 108 388.80 XLON xHa9MC8uAJ2 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 09:00:43 GBp 381 389.00 XLON xHa9MC8uAIw OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:59:21 GBp 382 389.00 XLON xHa9MC8uB$Q OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:59:21 GBp 382 389.00 XLON xHa9MC8uB@Z OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:59:10 GBp 260 389.20 XLON xHa9MC8uBx1 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:59:10 GBp 122 389.20 XLON xHa9MC8uBx3 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:57:00 GBp 382 389.00 XLON xHa9MC8u8o4 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:56:55 GBp 972 389.40 XLON xHa9MC8u8$e OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:56:55 GBp 279 389.40 XLON xHa9MC8u8$l OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:56:55 GBp 384 389.40 XLON xHa9MC8u8$o OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:56:53 GBp 384 389.40 XLON xHa9MC8u8@a OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:55:43 GBp 182 389.00 XLON xHa9MC8u8M@ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:55:43 GBp 442 389.00 XLON xHa9MC8u8M0 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:48:39 GBp 325 388.00 XLON xHa9MC8vtKM OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:48:39 GBp 286 388.00 XLON xHa9MC8vtKO OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:46:02 GBp 24 385.40 XLON xHa9MC8vqBa OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:45:02 GBp 321 385.60 XLON xHa9MC8vrZd OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:45:02 GBp 309 385.60 XLON xHa9MC8vrZg OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:44:32 GBp 206 385.40 XLON xHa9MC8vrgE OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:43:17 GBp 309 385.40 XLON xHa9MC8vrE6 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:43:11 GBp 309 385.60 XLON xHa9MC8vr8e OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:43:10 GBp 308 386.00 XLON xHa9MC8vr8n OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:37:19 GBp 305 386.00 XLON xHa9MC8vpIt OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:36:16 GBp 306 386.40 XLON xHa9MC8vmnc OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:34:20 GBp 151 386.20 XLON xHa9MC8vnr@ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:34:20 GBp 86 386.20 XLON xHa9MC8vnry OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:34:20 GBp 397 386.40 XLON xHa9MC8vnr0 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:33:00 GBp 290 384.80 XLON xHa9MC8vnTz OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:32:30 GBp 402 384.80 XLON xHa9MC8v@l3 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:32:27 GBp 338 385.00 XLON xHa9MC8v@kG OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:32:27 GBp 107 385.00 XLON xHa9MC8v@kI OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:31:46 GBp 348 383.60 XLON xHa9MC8v@wW OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:31:46 GBp 405 383.60 XLON xHa9MC8v@wY OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:31:46 GBp 680 383.60 XLON xHa9MC8v@xU OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:31:46 GBp 279 383.60 XLON xHa9MC8v@wh OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:31:45 GBp 307 383.80 XLON xHa9MC8v@wU OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:31:40 GBp 279 384.20 XLON xHa9MC8v@4w OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:31:40 GBp 307 384.40 XLON xHa9MC8v@40 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:31:23 GBp 308 384.80 XLON xHa9MC8v@DT OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:31:21 GBp 551 385.20 XLON xHa9MC8v@C3 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:31:21 GBp 558 385.20 XLON xHa9MC8v@CD OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:31:21 GBp 309 385.00 XLON xHa9MC8v@CG OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:31:21 GBp 309 385.20 XLON xHa9MC8v@CM OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:30:58 GBp 907 385.60 XLON xHa9MC8v@I5 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:30:13 GBp 279 381.80 XLON xHa9MC8v$qz OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:28:22 GBp 279 380.40 XLON xHa9MC8vyWG OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:28:22 GBp 299 380.80 XLON xHa9MC8vyWM OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:24:53 GBp 297 380.60 XLON xHa9MC8vz3q OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:22:14 GBp 279 379.80 XLON xHa9MC8vwBb OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:22:14 GBp 296 380.00 XLON xHa9MC8vwBg OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:20:29 GBp 358 380.40 XLON xHa9MC8vxDJ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:20:29 GBp 304 380.40 XLON xHa9MC8vxDR OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:19:38 GBp 270 380.60 XLON xHa9MC8vuf6 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:19:38 GBp 244 380.40 XLON xHa9MC8vuef OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:19:38 GBp 350 380.60 XLON xHa9MC8vueh OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:18:16 GBp 330 377.40 XLON xHa9MC8vuMc OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:18:16 GBp 279 377.80 XLON xHa9MC8vuMi OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:18:10 GBp 375 378.60 XLON xHa9MC8vuGu OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:18:10 GBp 352 378.00 XLON xHa9MC8vuG$ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:18:03 GBp 821 378.80 XLON xHa9MC8vuVF OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:18:03 GBp 298 378.60 XLON xHa9MC8vuVI OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:18:03 GBp 279 378.80 XLON xHa9MC8vuVO OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:17:20 GBp 298 379.00 XLON xHa9MC8vvt1 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:16:50 GBp 279 379.40 XLON xHa9MC8vv9W OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:16:50 GBp 279 379.60 XLON xHa9MC8vv9h OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:16:30 GBp 279 380.20 XLON xHa9MC8vvJA OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:16:30 GBp 299 380.60 XLON xHa9MC8vvJG OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:11:56 GBp 224 379.20 XLON xHa9MC8vaB@ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:11:52 GBp 226 380.60 XLON xHa9MC8vaLq OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:11:52 GBp 226 381.40 XLON xHa9MC8vaL$ OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:11:52 GBp 327 381.60 XLON xHa9MC8vaL1 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:09:35 GBp 228 385.20 XLON xHa9MC8vYjS OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:09:25 GBp 172 386.60 XLON xHa9MC8vYra OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:09:25 GBp 304 386.40 XLON xHa9MC8vYrc OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:09:25 GBp 267 386.60 XLON xHa9MC8vYre OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:07:10 GBp 58 390.40 XLON xHa9MC8vZS0 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:07:02 GBp 401 390.80 XLON xHa9MC8vWax OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:06:29 GBp 368 391.40 XLON xHa9MC8vWx5 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:05:04 GBp 246 391.80 XLON xHa9MC8vX7V OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:05:04 GBp 352 392.00 XLON xHa9MC8vX6Z OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:05:04 GBp 374 392.20 XLON xHa9MC8vX6c OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:04:47 GBp 279 392.40 XLON xHa9MC8vXL7 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:04:31 GBp 158 392.40 XLON xHa9MC8vXIm OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:04:31 GBp 121 392.40 XLON xHa9MC8vXIo OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:04:31 GBp 279 393.00 XLON xHa9MC8vXI2 OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:03:44 GBp 279 390.80 XLON xHa9MC8vk5L OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:03:44 GBp 279 390.80 XLON xHa9MC8vk5R OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:03:13 GBp 209 390.80 XLON xHa9MC8vlZP OSB GROUP PLC GB00BLDRH360 14-Oct-2022 08:03:11 GBp 279 390.00 XLON xHa9MC8vlli END
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.