OSB Group PLC

Transaction in Own Shares • Sep 28, 2022

National Storage Mechanism | Additional information OSB GROUP PLC ISIN: GB00BLDRH360 28 September 2022 LEI: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the Company) Transaction in Own Shares The Company announces that on 27 September 2022 it had purchased a total of 483,000 of its ordinary shares of £0.01 each on the London Stock Exchange, BATS Exchange and CHIX Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled. London Stock Exchange CHIX BATS Number of ordinary shares purchased 304,000 58,000 121,000 Highest price paid (per ordinary share) £4.946 £4.75 £4.938 Lowest price paid (per ordinary share) £4.65 £4.654 £4.656 Volume weighted average price paid (per ordinary share) £4.8038 £4.722 £4.7876 The purchases form part of the Company’s share buyback programme announced on 17 March 2022. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 436,797,401 ordinary shares. No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 436,797,401. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. Enquiries: OSB GROUP PLC Nickesha Graham-Burrell Group Head of Company Secretariat t: 01634 835 796 Investor relations Email: osbrelations@osb.co.uk t: 01634 838 973 Brunswick Robin Wrench/Simone Selzer t: 020 7404 5959 Notes to Editors About OSB GROUP PLC OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services. Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT+1 Currency GBp Schedule of Purchases – Individual Transactions Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:27:55 GBp 32 465.00 XLON xea9Kb9O$MT OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:27:41 GBp 450 465.20 XLON xea9Kb9OyaN OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:27:34 GBp 119 465.40 CHIX xea9Kb9OyfN OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:27:34 GBp 47 465.40 XLON xea9Kb9OyfP OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:27:28 GBp 283 465.40 CHIX xea9Kb9OypH OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:27:28 GBp 136 465.40 XLON xea9Kb9OypJ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:27:25 GBp 574 465.60 CHIX xea9Kb9Oy$e OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:27:25 GBp 847 465.60 XLON xea9Kb9Oy$g OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:27:25 GBp 308 465.60 BATE xea9Kb9Oy$i OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:27:25 GBp 27 465.60 BATE xea9Kb9Oy$Y OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:27:14 GBp 116 465.60 XLON xea9Kb9Oy7Q OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:27:14 GBp 49 465.60 BATE xea9Kb9Oy7S OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:26:44 GBp 146 465.80 XLON xea9Kb9OzX4 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:26:44 GBp 231 465.80 CHIX xea9Kb9OzX6 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:26:44 GBp 136 465.80 XLON xea9Kb9OzX8 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:26:42 GBp 405 466.00 XLON xea9Kb9OzWH OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:26:42 GBp 222 466.00 BATE xea9Kb9OzWJ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:26:42 GBp 333 466.00 CHIX xea9Kb9OzWL OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:26:12 GBp 210 466.00 XLON xea9Kb9Oz2N OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:26:12 GBp 408 466.20 CHIX xea9Kb9Oz2P OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:26:12 GBp 220 466.20 XLON xea9Kb9Oz2R OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:26:12 GBp 96 466.40 XLON xea9Kb9OzDe OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:26:12 GBp 585 466.40 CHIX xea9Kb9OzDg OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:26:12 GBp 130 466.20 XLON xea9Kb9OzDX OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:26:02 GBp 367 466.40 BATE xea9Kb9OzNZ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:26:00 GBp 704 466.40 XLON xea9Kb9OzTp OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:26:00 GBp 125 466.40 BATE xea9Kb9OzJq OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:25:19 GBp 257 466.60 BATE xea9Kb9Ow0I OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:25:19 GBp 307 466.60 CHIX xea9Kb9Ow0K OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:25:19 GBp 252 466.60 XLON xea9Kb9Ow0M OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:25:00 GBp 174 466.80 CHIX xea9Kb9OwQo OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:24:56 GBp 216 467.00 CHIX xea9Kb9OxdO OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:24:55 GBp 312 467.20 CHIX xea9Kb9OxXb OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:24:55 GBp 208 467.20 XLON xea9Kb9OxXf OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:24:55 GBp 227 467.20 BATE xea9Kb9OxXZ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:24:55 GBp 395 467.20 XLON xea9Kb9OxcT OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:24:47 GBp 238 467.20 CHIX xea9Kb9OxkI OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:24:35 GBp 226 467.40 XLON xea9Kb9Oxvk OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:24:35 GBp 341 467.40 CHIX xea9Kb9Oxvm OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:24:29 GBp 201 467.40 XLON xea9Kb9Oxw6 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:24:28 GBp 117 467.40 XLON xea9Kb9Ox48 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:24:28 GBp 213 467.40 XLON xea9Kb9Ox4q OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:24:18 GBp 257 467.60 BATE xea9Kb9OxDB OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:24:18 GBp 308 467.60 CHIX xea9Kb9OxDD OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:24:18 GBp 458 467.60 XLON xea9Kb9OxDF OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:23:54 GBp 131 467.60 BATE xea9Kb9Ouh4 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:23:52 GBp 407 467.80 XLON xea9Kb9Ouq@ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:23:52 GBp 443 467.80 CHIX xea9Kb9Ouq0 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:23:52 GBp 430 467.80 BATE xea9Kb9Ouq2 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:23:52 GBp 141 467.60 XLON xea9Kb9Ouqs OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:23:40 GBp 273 467.80 XLON xea9Kb9Ou40 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:23:15 GBp 223 468.00 CHIX xea9Kb9OvWm OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:23:15 GBp 391 468.00 XLON xea9Kb9OvWo OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:23:09 GBp 359 468.00 XLON xea9Kb9Ovhj OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:23:07 GBp 323 468.20 CHIX xea9Kb9Ovql OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:23:06 GBp 517 468.20 XLON xea9Kb9Ovnc OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:23:06 GBp 343 468.20 BATE xea9Kb9Ovne OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:23:06 GBp 341 468.20 CHIX xea9Kb9OvnZ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:22:45 GBp 112 468.20 CHIX xea9Kb9OvMG OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:22:36 GBp 581 468.40 CHIX xea9Kb9OvU@ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:22:36 GBp 7 468.40 XLON xea9Kb9OvU0 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:22:35 GBp 352 468.40 BATE xea9Kb9OvPb OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:22:35 GBp 27 468.40 CHIX xea9Kb9OvPd OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:22:35 GBp 38 468.40 BATE xea9Kb9OvPp OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:22:34 GBp 316 468.40 XLON xea9Kb9OvOo OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:22:34 GBp 148 468.40 XLON xea9Kb9OvOq OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:22:34 GBp 1,083 468.60 CHIX xea9Kb9OvOs OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:22:34 GBp 891 468.60 BATE xea9Kb9OvOu OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:22:34 GBp 1,024 468.60 XLON xea9Kb9OvOw OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:21:39 GBp 125 468.60 XLON xea9Kb9OcV0 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:21:39 GBp 110 468.60 CHIX xea9Kb9OcV5 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:21:06 GBp 137 468.60 XLON xea9Kb9Odnp OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:21:06 GBp 216 468.60 XLON xea9Kb9Odnz OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:21:03 GBp 4 468.80 CHIX xea9Kb9Odzm OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:21:03 GBp 376 468.80 XLON xea9Kb9Odzr OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:21:03 GBp 287 468.80 CHIX xea9Kb9Odzt OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:21:03 GBp 376 468.80 BATE xea9Kb9Odzv OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:21:02 GBp 224 469.00 CHIX xea9Kb9Ody8 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:21:02 GBp 861 469.00 BATE xea9Kb9OdyA OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:21:02 GBp 543 469.00 XLON xea9Kb9OdyC OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:21:02 GBp 302 469.00 XLON xea9Kb9OdyE OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:21:02 GBp 260 469.00 CHIX xea9Kb9OdyG OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:20:41 GBp 37 469.20 CHIX xea9Kb9OdPo OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:20:41 GBp 209 469.20 CHIX xea9Kb9OdPq OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:20:41 GBp 284 469.20 CHIX xea9Kb9OdPs OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:20:41 GBp 284 469.20 CHIX xea9Kb9OdPu OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:20:41 GBp 291 469.20 CHIX xea9Kb9OdPw OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:20:41 GBp 1,217 469.20 XLON xea9Kb9OdP3 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:20:41 GBp 174 469.20 XLON xea9Kb9OdP5 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:20:41 GBp 240 469.20 XLON xea9Kb9OdP7 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:20:38 GBp 111 469.20 CHIX xea9Kb9Oadm OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:20:38 GBp 153 469.20 CHIX xea9Kb9Oado OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:20:24 GBp 21 469.20 CHIX xea9Kb9Oaqq OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:20:24 GBp 129 469.20 CHIX xea9Kb9Oaqs OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:20:24 GBp 101 469.20 CHIX xea9Kb9Oaqu OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:20:10 GBp 183 469.20 CHIX xea9Kb9Oax3 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:20:10 GBp 129 469.20 CHIX xea9Kb9Oax5 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:18:40 GBp 419 469.00 XLON xea9Kb9OYYm OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:18:40 GBp 384 469.00 CHIX xea9Kb9OYYo OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:18:32 GBp 149 469.00 CHIX xea9Kb9OYfY OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:18:32 GBp 245 469.00 BATE xea9Kb9OYfa OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:18:30 GBp 130 469.00 XLON xea9Kb9OYfG OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:18:30 GBp 107 469.00 BATE xea9Kb9OYeZ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:18:28 GBp 725 469.00 XLON xea9Kb9OYhu OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:18:06 GBp 1,154 469.20 XLON xea9Kb9OYKl OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:18:06 GBp 539 469.20 BATE xea9Kb9OYKn OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:18:06 GBp 500 469.20 CHIX xea9Kb9OYKp OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:17:12 GBp 267 469.40 CHIX xea9Kb9OZ7N OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:17:12 GBp 319 469.40 CHIX xea9Kb9OZ7P OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:16:36 GBp 221 469.40 CHIX xea9Kb9OZQB OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:16:36 GBp 185 469.40 BATE xea9Kb9OZQD OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:16:28 GBp 115 469.40 BATE xea9Kb9OWdR OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:16:26 GBp 146 469.40 BATE xea9Kb9OWXN OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:16:04 GBp 25 469.80 XLON xea9Kb9OWp3 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:16:04 GBp 275 469.80 XLON xea9Kb9OWp5 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:16:02 GBp 317 470.00 XLON xea9Kb9OWzb OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:16:02 GBp 262 470.00 CHIX xea9Kb9OWzZ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:15:36 GBp 224 470.20 XLON xea9Kb9OWM1 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:15:35 GBp 213 470.40 BATE xea9Kb9OWHc OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:15:35 GBp 481 470.40 XLON xea9Kb9OWHe OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:15:35 GBp 162 470.60 CHIX xea9Kb9OWHT OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:15:35 GBp 356 470.60 BATE xea9Kb9OWHV OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:15:34 GBp 800 470.80 CHIX xea9Kb9OWJA OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:15:34 GBp 152 470.80 XLON xea9Kb9OWJC OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:15:34 GBp 336 470.80 CHIX xea9Kb9OWJE OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:15:34 GBp 214 470.80 BATE xea9Kb9OWJG OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:15:34 GBp 600 470.80 BATE xea9Kb9OWJK OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:15:34 GBp 1,000 470.80 XLON xea9Kb9OWJO OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:15:34 GBp 335 470.60 CHIX xea9Kb9OWG5 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:15:34 GBp 600 470.60 XLON xea9Kb9OWG7 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:15:34 GBp 570 470.60 XLON xea9Kb9OWG8 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:15:34 GBp 729 470.80 CHIX xea9Kb9OWGD OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:13:32 GBp 94 470.80 BATE xea9Kb9Oke$ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:13:22 GBp 286 470.80 XLON xea9Kb9Oknt OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:13:22 GBp 177 470.80 BATE xea9Kb9Oknv OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:13:20 GBp 131 470.80 CHIX xea9Kb9OkmQ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:13:06 GBp 186 470.80 XLON xea9Kb9Ok48 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:12:56 GBp 285 471.00 BATE xea9Kb9Ok9@ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:12:56 GBp 455 471.00 XLON xea9Kb9Ok90 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:12:56 GBp 127 471.00 XLON xea9Kb9Ok92 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:12:56 GBp 291 471.00 CHIX xea9Kb9Ok9q OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:12:56 GBp 284 471.00 CHIX xea9Kb9Ok9y OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:12:40 GBp 407 471.20 CHIX xea9Kb9OkHk OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:12:40 GBp 254 471.20 BATE xea9Kb9OkHm OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:12:30 GBp 203 471.20 BATE xea9Kb9OkPp OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:12:29 GBp 11 471.20 BATE xea9Kb9OkPz OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:12:29 GBp 384 471.20 XLON xea9Kb9OkP$ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:11:33 GBp 293 471.40 CHIX xea9Kb9OlG9 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:11:13 GBp 161 471.80 BATE xea9Kb9Oic@ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:11:13 GBp 192 471.80 CHIX xea9Kb9Oicp OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:11:13 GBp 69 471.80 BATE xea9Kb9Oicr OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:11:13 GBp 112 471.80 CHIX xea9Kb9Oict OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:11:12 GBp 625 472.00 XLON xea9Kb9OicU OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:11:12 GBp 50 471.80 BATE xea9Kb9OicH OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:11:12 GBp 507 472.00 CHIX xea9Kb9OicL OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:11:12 GBp 452 472.00 XLON xea9Kb9OicN OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:11:12 GBp 6 472.00 XLON xea9Kb9OicP OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:11:11 GBp 209 472.20 XLON xea9Kb9OiW3 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:11:11 GBp 631 472.20 XLON xea9Kb9OiWG OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:11:11 GBp 420 472.20 CHIX xea9Kb9OiWM OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:11:11 GBp 6 472.00 XLON xea9Kb9OiWp OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:11:11 GBp 904 472.00 XLON xea9Kb9OiWq OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:11:11 GBp 1,134 472.00 CHIX xea9Kb9OiWS OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:11:11 GBp 491 472.00 BATE xea9Kb9OiWs OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:10:08 GBp 474 472.20 XLON xea9Kb9OiAH OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:10:08 GBp 486 472.20 BATE xea9Kb9OiAJ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:10:08 GBp 491 472.20 CHIX xea9Kb9OiAL OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:10:08 GBp 14 472.40 CHIX xea9Kb9OiAN OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:10:08 GBp 47 472.40 CHIX xea9Kb9OiAP OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:10:08 GBp 156 472.40 CHIX xea9Kb9OiAR OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:10:01 GBp 88 472.40 CHIX xea9Kb9OiGC OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:10:01 GBp 11 472.40 CHIX xea9Kb9OiGE OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:09:49 GBp 293 472.40 CHIX xea9Kb9OiQz OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:09:46 GBp 870 472.40 CHIX xea9Kb9OjX@ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:09:46 GBp 803 472.40 BATE xea9Kb9OjX0 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:09:46 GBp 509 472.40 XLON xea9Kb9OjX2 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:09:46 GBp 180 472.40 XLON xea9Kb9OjX4 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:09:46 GBp 395 472.40 XLON xea9Kb9OjX6 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:09:46 GBp 130 472.40 CHIX xea9Kb9OjXn OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:09:46 GBp 534 472.40 XLON xea9Kb9OjXv OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:08:17 GBp 226 472.40 XLON xea9Kb9Ogi0 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:08:17 GBp 24 472.40 XLON xea9Kb9Ogi2 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:08:17 GBp 94 472.40 XLON xea9Kb9Ogi4 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:08:17 GBp 185 472.40 XLON xea9Kb9Ogi6 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:08:01 GBp 38 472.40 BATE xea9Kb9Og$c OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:08:01 GBp 372 472.40 XLON xea9Kb9Og$h OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:08:01 GBp 427 472.40 XLON xea9Kb9Og$j OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:08:01 GBp 600 472.40 BATE xea9Kb9Og$l OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:08:01 GBp 434 472.40 XLON xea9Kb9Og$W OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:07:44 GBp 690 472.40 XLON xea9Kb9Og2n OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:07:02 GBp 15 472.20 XLON xea9Kb9OhWb OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:07:02 GBp 530 472.20 CHIX xea9Kb9OhWX OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:07:02 GBp 25 472.20 BATE xea9Kb9OhWZ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:06:57 GBp 250 472.20 CHIX xea9Kb9Ohj9 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:06:55 GBp 507 472.20 CHIX xea9Kb9Ohl@ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:06:55 GBp 600 472.20 BATE xea9Kb9Ohl0 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:06:55 GBp 600 472.20 XLON xea9Kb9Ohl2 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:06:55 GBp 166 472.20 XLON xea9Kb9Ohl4 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:06:55 GBp 93 472.20 BATE xea9Kb9Ohly OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:06:45 GBp 96 472.40 CHIX xea9Kb9OhgU OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:06:45 GBp 108 472.40 CHIX xea9Kb9OhrW OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:06:31 GBp 53 472.40 CHIX xea9Kb9Ohz2 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:06:31 GBp 215 472.40 CHIX xea9Kb9Ohz4 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:05:12 GBp 92 472.00 XLON xea9Kb9Oe7g OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:05:09 GBp 66 472.20 XLON xea9Kb9Oe07 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:05:09 GBp 550 472.20 XLON xea9Kb9Oe0C OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:05:09 GBp 844 472.20 CHIX xea9Kb9Oe0J OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:05:09 GBp 66 472.20 CHIX xea9Kb9Oe0L OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:05:09 GBp 129 472.20 CHIX xea9Kb9Oe0N OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:05:09 GBp 194 472.00 XLON xea9Kb9Oe0t OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:05:08 GBp 7 472.20 CHIX xea9Kb9Oe0O OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:05:08 GBp 587 472.20 BATE xea9Kb9Oe0Q OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:05:02 GBp 799 472.20 XLON xea9Kb9OeCt OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:04:50 GBp 16 472.20 BATE xea9Kb9OeLd OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:04:50 GBp 530 472.20 CHIX xea9Kb9OeLf OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:04:50 GBp 505 472.20 BATE xea9Kb9OeLh OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:04:50 GBp 76 472.20 BATE xea9Kb9OeLn OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:04:50 GBp 271 472.20 XLON xea9Kb9OeLp OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:04:50 GBp 135 472.20 CHIX xea9Kb9OeLr OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:04:50 GBp 58 472.20 BATE xea9Kb9OeLt OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:04:18 GBp 182 472.20 CHIX xea9Kb9Oflq OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:03:32 GBp 109 472.00 XLON xea9Kb9Of9e OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:03:05 GBp 2 472.20 XLON xea9Kb9OMZ2 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:03:05 GBp 101 472.20 CHIX xea9Kb9OMZ4 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:03:05 GBp 400 472.20 CHIX xea9Kb9OMZ8 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:03:05 GBp 36 472.20 XLON xea9Kb9OMZA OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:03:05 GBp 17 472.20 BATE xea9Kb9OMZC OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:03:05 GBp 312 472.20 XLON xea9Kb9OMZE OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:03:03 GBp 188 472.40 XLON xea9Kb9OMYE OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:03:03 GBp 126 472.40 XLON xea9Kb9OMYG OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:03:03 GBp 380 472.20 BATE xea9Kb9OMYN OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:03:02 GBp 597 472.40 XLON xea9Kb9OMjQ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:03:01 GBp 135 472.40 CHIX xea9Kb9OMl5 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:03:01 GBp 462 472.40 CHIX xea9Kb9OMl7 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:01:29 GBp 323 472.40 BATE xea9Kb9ONdL OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:01:29 GBp 721 472.40 BATE xea9Kb9ONdO OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:01:29 GBp 908 472.40 CHIX xea9Kb9ONdQ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:01:29 GBp 917 472.40 XLON xea9Kb9ONdS OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:00:54 GBp 473 472.60 CHIX xea9Kb9ONvV OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:00:54 GBp 677 472.60 CHIX xea9Kb9ONuX OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:00:54 GBp 729 472.60 XLON xea9Kb9ONuZ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:00:41 GBp 119 472.80 CHIX xea9Kb9ON0m OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:00:21 GBp 4 472.40 XLON xea9Kb9ONMx OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:00:12 GBp 132 472.40 XLON xea9Kb9ONV5 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 16:00:12 GBp 183 472.40 XLON xea9Kb9ONV8 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:59:54 GBp 210 472.40 XLON xea9Kb9OKqd OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:59:53 GBp 380 472.60 CHIX xea9Kb9OKqF OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:59:53 GBp 94 472.60 BATE xea9Kb9OKqH OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:59:53 GBp 13 472.60 BATE xea9Kb9OKqJ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:59:53 GBp 65 472.60 BATE xea9Kb9OKqL OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:59:53 GBp 65 472.60 BATE xea9Kb9OKqN OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:59:53 GBp 137 472.60 XLON xea9Kb9OKqP OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:59:53 GBp 34 472.80 XLON xea9Kb9OKq2 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:59:53 GBp 402 472.80 XLON xea9Kb9OKq4 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:59:53 GBp 75 472.60 XLON xea9Kb9OKqD OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:59:53 GBp 25 472.60 BATE xea9Kb9OKqR OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:59:53 GBp 138 472.60 XLON xea9Kb9OKqT OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:59:53 GBp 372 472.60 BATE xea9Kb9OKqt OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:59:53 GBp 508 472.80 CHIX xea9Kb9OKqV OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:59:53 GBp 27 472.60 BATE xea9Kb9OKqv OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:59:53 GBp 162 472.60 BATE xea9Kb9OKqx OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:59:53 GBp 152 472.80 XLON xea9Kb9OKtb OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:59:53 GBp 413 472.80 CHIX xea9Kb9OKtX OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:59:53 GBp 437 472.80 BATE xea9Kb9OKtZ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:59:48 GBp 647 472.80 XLON xea9Kb9OKzH OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:59:46 GBp 221 473.00 BATE xea9Kb9OK$o OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:59:46 GBp 50 473.00 BATE xea9Kb9OK$q OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:59:46 GBp 413 472.80 CHIX xea9Kb9OK@t OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:59:46 GBp 200 472.80 BATE xea9Kb9OK@v OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:59:46 GBp 799 472.80 XLON xea9Kb9OK@x OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:59:46 GBp 371 472.80 CHIX xea9Kb9OK@z OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:59:22 GBp 596 473.00 XLON xea9Kb9OKCt OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:59:22 GBp 96 473.00 CHIX xea9Kb9OKCu OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:59:22 GBp 459 473.00 CHIX xea9Kb9OKCw OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:55:36 GBp 339 473.00 XLON xea9Kb9OIHe OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:55:36 GBp 303 473.00 CHIX xea9Kb9OIHg OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:55:36 GBp 146 473.00 BATE xea9Kb9OIHi OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:55:33 GBp 191 473.00 XLON xea9Kb9OIG0 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:55:32 GBp 63 473.00 BATE xea9Kb9OIJ$ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:55:32 GBp 274 473.00 XLON xea9Kb9OIJ1 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:55:32 GBp 229 473.20 CHIX xea9Kb9OIJ7 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:55:32 GBp 275 473.20 CHIX xea9Kb9OIJ9 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:55:32 GBp 243 473.20 BATE xea9Kb9OIJB OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:55:32 GBp 456 473.20 XLON xea9Kb9OIJD OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:55:32 GBp 106 473.20 BATE xea9Kb9OIJF OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:55:31 GBp 505 473.40 CHIX xea9Kb9OII8 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:55:31 GBp 398 473.40 CHIX xea9Kb9OIIA OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:55:31 GBp 341 473.40 BATE xea9Kb9OIIC OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:55:31 GBp 457 473.40 BATE xea9Kb9OIIE OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:55:31 GBp 570 473.40 XLON xea9Kb9OIIG OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:55:07 GBp 729 473.40 XLON xea9Kb9OJiI OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:55:02 GBp 452 473.40 CHIX xea9Kb9OJfz OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:54:45 GBp 395 473.40 CHIX xea9Kb9OJyt OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:54:45 GBp 32 473.40 CHIX xea9Kb9OJyv OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:54:04 GBp 1,026 473.20 XLON xea9Kb9OJJ5 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:54:04 GBp 529 473.20 BATE xea9Kb9OJJ7 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:54:04 GBp 415 473.20 BATE xea9Kb9OJJ9 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:54:04 GBp 80 473.20 XLON xea9Kb9OJJB OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:53:55 GBp 75 473.40 CHIX xea9Kb9OGbO OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:53:55 GBp 129 473.40 CHIX xea9Kb9OGbT OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:53:41 GBp 147 473.40 CHIX xea9Kb9OGki OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:53:41 GBp 120 473.20 CHIX xea9Kb9OGkk OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:53:25 GBp 259 473.20 XLON xea9Kb9OGne OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:53:25 GBp 209 473.20 CHIX xea9Kb9OGnY OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:53:09 GBp 232 473.20 XLON xea9Kb9OGxC OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:51:55 GBp 123 472.60 XLON xea9Kb9OH9U OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:51:50 GBp 271 472.80 CHIX xea9Kb9OHKB OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:51:42 GBp 106 472.60 XLON xea9Kb9OHOM OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:51:42 GBp 80 472.60 BATE xea9Kb9OHOO OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:51:42 GBp 52 472.60 BATE xea9Kb9OHOQ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:51:42 GBp 461 472.60 XLON xea9Kb9OHOS OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:50:32 GBp 238 472.80 XLON xea9Kb9OUSq OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:50:18 GBp 208 473.00 BATE xea9Kb9OVWt OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:50:18 GBp 266 473.00 CHIX xea9Kb9OVWv OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:50:18 GBp 341 473.00 XLON xea9Kb9OVWx OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:50:18 GBp 287 473.00 CHIX xea9Kb9OVWb OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:50:18 GBp 230 473.00 BATE xea9Kb9OVWe OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:49:47 GBp 310 473.20 XLON xea9Kb9OVMe OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:49:36 GBp 233 473.40 XLON xea9Kb9OSYE OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:49:36 GBp 254 473.40 CHIX xea9Kb9OSYG OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:49:36 GBp 388 473.60 XLON xea9Kb9OSYN OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:49:36 GBp 366 473.60 CHIX xea9Kb9OSYP OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:49:36 GBp 416 473.60 BATE xea9Kb9OSYR OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:49:36 GBp 243 473.80 BATE xea9Kb9OSYT OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:49:36 GBp 134 473.80 BATE xea9Kb9OSYV OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:49:36 GBp 525 473.80 CHIX xea9Kb9OSjb OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:49:36 GBp 481 473.80 XLON xea9Kb9OSjX OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:49:36 GBp 217 473.80 BATE xea9Kb9OSjZ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:49:17 GBp 404 473.80 XLON xea9Kb9OSLO OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:49:16 GBp 590 474.00 XLON xea9Kb9OSKf OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:49:16 GBp 217 473.80 BATE xea9Kb9OSKi OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:49:16 GBp 799 473.80 XLON xea9Kb9OSKk OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:49:16 GBp 600 473.80 BATE xea9Kb9OSKm OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:49:16 GBp 770 473.80 CHIX xea9Kb9OSKo OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:48:16 GBp 334 474.20 CHIX xea9Kb9OTEk OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:48:16 GBp 1,146 473.80 CHIX xea9Kb9OTEr OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:48:14 GBp 491 474.00 XLON xea9Kb9OTLf OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:46:16 GBp 298 473.20 XLON xea9Kb9OR74 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:45:31 GBp 298 473.40 CHIX xea9Kb9OOdw OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:45:31 GBp 296 473.60 XLON xea9Kb9OOd4 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:45:30 GBp 298 473.60 CHIX xea9Kb9OOdF OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:45:30 GBp 289 473.60 XLON xea9Kb9OOdH OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:45:30 GBp 370 473.80 XLON xea9Kb9OOdJ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:45:30 GBp 146 473.80 XLON xea9Kb9OOdL OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:45:30 GBp 340 473.80 BATE xea9Kb9OOdN OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:45:30 GBp 497 473.80 CHIX xea9Kb9OOdP OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:45:30 GBp 1,136 474.00 CHIX xea9Kb9OOdR OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:45:30 GBp 489 474.00 BATE xea9Kb9OOdT OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:45:30 GBp 736 474.00 XLON xea9Kb9OOdV OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:45:30 GBp 413 474.00 XLON xea9Kb9OOcX OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:43:43 GBp 1,000 474.00 CHIX xea9Kb9OP2C OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:43:28 GBp 427 474.00 BATE xea9Kb9OPS2 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:43:28 GBp 16 474.00 XLON xea9Kb9OPSH OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:43:28 GBp 507 474.00 XLON xea9Kb9OPSJ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:42:50 GBp 121 473.80 XLON xea9Kb9O67b OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:42:50 GBp 221 473.80 BATE xea9Kb9O67d OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:42:50 GBp 266 473.80 CHIX xea9Kb9O67X OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:42:50 GBp 9 473.80 BATE xea9Kb9O67Z OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:42:48 GBp 19 474.00 CHIX xea9Kb9O66d OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:42:48 GBp 523 474.00 XLON xea9Kb9O66f OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:42:48 GBp 48 474.00 CHIX xea9Kb9O66h OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:42:48 GBp 156 474.00 CHIX xea9Kb9O66j OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:42:48 GBp 264 474.00 BATE xea9Kb9O66l OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:42:48 GBp 160 474.00 BATE xea9Kb9O66n OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:42:48 GBp 244 473.80 XLON xea9Kb9O66Z OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:42:47 GBp 219 474.00 CHIX xea9Kb9O66I OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:42:47 GBp 535 474.20 CHIX xea9Kb9O61m OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:42:01 GBp 203 474.20 CHIX xea9Kb9O74k OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:41:54 GBp 102 474.20 CHIX xea9Kb9O7F@ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:41:54 GBp 77 474.20 CHIX xea9Kb9O7Fy OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:41:48 GBp 69 474.20 CHIX xea9Kb9O788 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:41:48 GBp 202 474.20 CHIX xea9Kb9O78A OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:41:33 GBp 86 474.20 CHIX xea9Kb9O7P@ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:41:33 GBp 140 474.20 CHIX xea9Kb9O7P3 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:41:24 GBp 271 474.20 CHIX xea9Kb9O4Xj OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:41:24 GBp 442 474.20 XLON xea9Kb9O4Xl OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:40:52 GBp 125 474.40 BATE xea9Kb9O4xP OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:40:52 GBp 78 474.40 BATE xea9Kb9O4xR OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:40:52 GBp 208 474.40 XLON xea9Kb9O4xT OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:40:52 GBp 346 474.60 XLON xea9Kb9O4xU OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:40:52 GBp 368 474.80 XLON xea9Kb9O4wa OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:40:52 GBp 332 474.80 XLON xea9Kb9O4wc OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:40:52 GBp 250 474.60 BATE xea9Kb9O4wl OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:40:52 GBp 118 474.60 BATE xea9Kb9O4wn OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:40:52 GBp 352 474.60 CHIX xea9Kb9O4wp OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:40:52 GBp 476 474.60 XLON xea9Kb9O4wr OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:40:52 GBp 338 474.80 CHIX xea9Kb9O4wt OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:40:52 GBp 1,087 474.80 XLON xea9Kb9O4wv OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:40:52 GBp 164 474.80 CHIX xea9Kb9O4wx OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:40:52 GBp 91 474.80 XLON xea9Kb9O4wY OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:40:52 GBp 842 474.80 BATE xea9Kb9O4wz OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:40:02 GBp 417 474.80 CHIX xea9Kb9O5Y6 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:40:02 GBp 333 474.80 BATE xea9Kb9O5YC OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:40:02 GBp 687 474.80 CHIX xea9Kb9O5YE OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:38:34 GBp 79 475.00 CHIX xea9Kb9O2uH OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:38:34 GBp 809 475.00 CHIX xea9Kb9O2uJ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:38:34 GBp 727 475.00 BATE xea9Kb9O2uL OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:38:34 GBp 264 475.00 BATE xea9Kb9O2uN OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:38:34 GBp 1,278 475.00 XLON xea9Kb9O2uP OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:38:34 GBp 79 475.00 XLON xea9Kb9O2uT OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:38:24 GBp 213 475.40 XLON xea9Kb9O2B0 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:38:24 GBp 506 475.40 XLON xea9Kb9O2BN OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:38:24 GBp 331 475.40 XLON xea9Kb9O2BP OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:38:24 GBp 1,000 475.40 XLON xea9Kb9O2BR OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:38:24 GBp 225 475.40 BATE xea9Kb9O2BS OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:34:42 GBp 540 474.40 XLON xea9Kb9OEaX OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:34:42 GBp 288 474.40 XLON xea9Kb9OEaZ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:34:42 GBp 418 474.20 CHIX xea9Kb9OEbJ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:34:42 GBp 362 474.20 XLON xea9Kb9OEbN OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:34:42 GBp 40 474.40 CHIX xea9Kb9OEbP OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:34:42 GBp 600 474.40 CHIX xea9Kb9OEbR OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:34:42 GBp 315 474.40 CHIX xea9Kb9OEbT OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:34:42 GBp 345 474.40 BATE xea9Kb9OEbV OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:34:25 GBp 864 474.60 XLON xea9Kb9OErO OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:34:25 GBp 415 474.60 BATE xea9Kb9OErQ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:34:25 GBp 1,148 474.60 CHIX xea9Kb9OErS OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:34:25 GBp 529 474.80 BATE xea9Kb9OErU OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:33:42 GBp 189 474.80 CHIX xea9Kb9OEJv OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:33:41 GBp 284 475.00 XLON xea9Kb9OEIa OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:33:41 GBp 450 475.00 XLON xea9Kb9OEIl OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:33:41 GBp 83 475.00 CHIX xea9Kb9OEIo OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:33:41 GBp 518 475.00 CHIX xea9Kb9OEIq OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:33:41 GBp 959 474.80 BATE xea9Kb9OEIW OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:33:41 GBp 189 474.80 CHIX xea9Kb9OEJS OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:33:41 GBp 499 474.80 XLON xea9Kb9OEJU OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:33:37 GBp 4 475.00 XLON xea9Kb9OESj OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:33:22 GBp 593 475.00 XLON xea9Kb9OFXs OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:31:41 GBp 1,305 474.60 CHIX xea9Kb9OCeS OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:31:41 GBp 184 474.80 CHIX xea9Kb9OChb OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:31:41 GBp 290 474.80 CHIX xea9Kb9OChd OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:31:41 GBp 246 474.80 BATE xea9Kb9OChg OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:31:41 GBp 947 474.80 XLON xea9Kb9OChi OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:31:41 GBp 18 474.80 BATE xea9Kb9OChk OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:31:41 GBp 7 474.80 BATE xea9Kb9OChm OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:30:07 GBp 854 474.20 CHIX xea9Kb9ODrf OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:29:39 GBp 422 474.20 CHIX xea9Kb9ODCU OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:29:39 GBp 249 474.20 CHIX xea9Kb9ODFW OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:29:34 GBp 452 474.20 CHIX xea9Kb9OD87 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:29:34 GBp 318 474.20 CHIX xea9Kb9OD89 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:29:34 GBp 121 474.00 CHIX xea9Kb9OD8B OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:29:34 GBp 535 474.00 CHIX xea9Kb9OD8G OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:29:30 GBp 1,030 475.00 XLON xea9Kb9ODKa OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:29:30 GBp 462 475.00 BATE xea9Kb9ODKW OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:29:30 GBp 876 475.00 CHIX xea9Kb9ODKY OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:29:30 GBp 390 474.20 XLON xea9Kb9ODL$ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:29:30 GBp 220 474.60 XLON xea9Kb9ODLG OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:29:30 GBp 50 474.60 XLON xea9Kb9ODLI OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:29:30 GBp 165 474.60 CHIX xea9Kb9ODLK OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:29:30 GBp 217 474.80 BATE xea9Kb9ODLM OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:29:30 GBp 292 474.80 CHIX xea9Kb9ODLO OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:29:30 GBp 106 474.80 BATE xea9Kb9ODLQ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:29:30 GBp 69 474.80 CHIX xea9Kb9ODLS OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:29:30 GBp 451 474.80 XLON xea9Kb9ODLU OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:29:08 GBp 365 475.20 XLON xea9Kb9OAdo OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:29:08 GBp 600 475.20 XLON xea9Kb9OAdq OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:29:08 GBp 182 475.20 XLON xea9Kb9OAds OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:29:08 GBp 793 475.20 BATE xea9Kb9OAdu OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:28:34 GBp 221 475.40 XLON xea9Kb9OAoi OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:28:34 GBp 227 475.40 XLON xea9Kb9OAok OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:27:40 GBp 284 475.40 BATE xea9Kb9OBcc OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:27:40 GBp 589 475.40 BATE xea9Kb9OBce OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:27:40 GBp 799 475.40 XLON xea9Kb9OBcY OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:27:40 GBp 253 475.40 BATE xea9Kb9OBdB OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:27:40 GBp 799 475.40 XLON xea9Kb9OBdE OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:27:40 GBp 374 475.40 XLON xea9Kb9OBdY OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:25:47 GBp 24 475.20 BATE xea9Kb9O8v$ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:25:47 GBp 5 475.40 XLON xea9Kb9O8v1 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:25:47 GBp 600 475.40 XLON xea9Kb9O8v3 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:25:47 GBp 331 475.40 XLON xea9Kb9O8vk OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:25:47 GBp 236 475.40 XLON xea9Kb9O8vm OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:25:47 GBp 723 475.20 BATE xea9Kb9O8vu OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:25:47 GBp 79 475.20 BATE xea9Kb9O8vz OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:22:28 GBp 174 475.00 BATE xea9Kb9PsJ$ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:22:28 GBp 253 475.00 BATE xea9Kb9PsJ1 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:22:28 GBp 48 475.00 BATE xea9Kb9PsJ3 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:22:28 GBp 329 474.60 CHIX xea9Kb9PsJ5 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:22:28 GBp 549 474.80 CHIX xea9Kb9PsJ7 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:22:28 GBp 281 474.80 XLON xea9Kb9PsJl OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:22:28 GBp 129 474.80 XLON xea9Kb9PsJm OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:22:28 GBp 321 474.60 XLON xea9Kb9PsJo OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:22:28 GBp 394 474.80 XLON xea9Kb9PsJx OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:22:28 GBp 563 475.00 XLON xea9Kb9PsJz OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:22:28 GBp 1,253 475.00 CHIX xea9Kb9PsJ9 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:21:07 GBp 235 474.60 BATE xea9Kb9PtJL OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:20:48 GBp 120 474.80 XLON xea9Kb9PqYA OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:20:48 GBp 105 474.80 XLON xea9Kb9PqYC OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:20:42 GBp 242 475.00 XLON xea9Kb9Pql4 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:20:42 GBp 82 475.00 XLON xea9Kb9Pql8 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:20:42 GBp 469 475.00 XLON xea9Kb9PqlS OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:20:42 GBp 208 475.00 BATE xea9Kb9PqlU OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:20:08 GBp 502 475.20 BATE xea9Kb9PqE6 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:20:08 GBp 24 475.20 XLON xea9Kb9PqE8 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:20:07 GBp 212 475.20 XLON xea9Kb9Pq9L OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:20:06 GBp 57 475.20 XLON xea9Kb9PqBF OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:20:06 GBp 718 475.40 BATE xea9Kb9PqBH OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:20:06 GBp 507 475.40 XLON xea9Kb9PqBJ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:20:00 GBp 494 475.60 XLON xea9Kb9PqI0 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:20:00 GBp 665 475.60 XLON xea9Kb9PqI2 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:19:55 GBp 203 475.80 XLON xea9Kb9PqOB OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:17:44 GBp 970 474.80 XLON xea9Kb9Pmcf OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:17:44 GBp 465 474.60 XLON xea9Kb9Pmci OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:17:44 GBp 249 474.60 BATE xea9Kb9Pmck OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:17:44 GBp 410 474.80 BATE xea9Kb9Pmco OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:17:44 GBp 997 474.80 XLON xea9Kb9Pmcq OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:16:13 GBp 106 474.80 BATE xea9Kb9P@ln OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:16:12 GBp 348 475.00 BATE xea9Kb9P@ka OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:16:12 GBp 747 475.00 XLON xea9Kb9P@kc OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:16:12 GBp 200 475.00 BATE xea9Kb9P@ke OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:16:12 GBp 252 475.00 XLON xea9Kb9P@kg OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:16:12 GBp 79 475.00 BATE xea9Kb9P@lL OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:16:12 GBp 253 475.00 BATE xea9Kb9P@lN OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:15:35 GBp 277 475.20 BATE xea9Kb9P$@D OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:15:35 GBp 600 475.20 BATE xea9Kb9P$@F OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:15:35 GBp 1,003 475.20 XLON xea9Kb9P$@J OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:14:29 GBp 414 475.40 XLON xea9Kb9PyIT OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:14:29 GBp 574 475.40 XLON xea9Kb9PyIV OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:12:35 GBp 236 474.20 BATE xea9Kb9Pxsu OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:12:12 GBp 348 474.60 XLON xea9Kb9PucB OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:12:11 GBp 304 474.80 BATE xea9Kb9PuXf OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:12:11 GBp 475 474.80 XLON xea9Kb9PuXh OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:12:07 GBp 564 475.00 XLON xea9Kb9PuhC OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:12:07 GBp 440 475.00 BATE xea9Kb9PuhE OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:12:07 GBp 114 475.00 XLON xea9Kb9PuhG OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:10:45 GBp 311 475.00 XLON xea9Kb9PczK OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:10:44 GBp 140 475.40 XLON xea9Kb9Pcyq OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:10:44 GBp 133 475.40 XLON xea9Kb9Pcys OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:10:43 GBp 165 475.60 BATE xea9Kb9Pc@f OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:10:30 GBp 106 475.60 BATE xea9Kb9PcDY OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:10:27 GBp 393 475.60 XLON xea9Kb9Pc9y OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:10:26 GBp 196 475.60 BATE xea9Kb9Pc9D OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:10:26 GBp 367 475.60 XLON xea9Kb9Pc9F OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:10:03 GBp 271 475.80 XLON xea9Kb9PdqH OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:10:03 GBp 238 475.80 BATE xea9Kb9PdqM OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:10:03 GBp 300 475.80 XLON xea9Kb9PdqO OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:10:03 GBp 106 475.80 BATE xea9Kb9PdqQ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:10:02 GBp 2 475.80 XLON xea9Kb9Pdss OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:10:02 GBp 772 476.00 BATE xea9Kb9Pdnd OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:10:02 GBp 1,083 476.00 XLON xea9Kb9Pdnf OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:09:56 GBp 602 476.20 XLON xea9Kb9PdvE OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:09:09 GBp 271 476.20 XLON xea9Kb9Pa0l OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:08:40 GBp 753 476.20 BATE xea9Kb9Pb1S OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:08:40 GBp 649 476.20 XLON xea9Kb9Pb1U OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:08:04 GBp 355 476.20 BATE xea9Kb9PYp2 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:08:04 GBp 350 476.20 XLON xea9Kb9PYpB OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:08:04 GBp 417 476.20 BATE xea9Kb9PYpD OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:08:03 GBp 215 476.40 BATE xea9Kb9PYyb OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:08:03 GBp 39 476.40 BATE xea9Kb9PYyX OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:08:03 GBp 302 476.40 BATE xea9Kb9PYyZ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:08:03 GBp 364 476.60 XLON xea9Kb9PYzA OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:08:03 GBp 604 476.40 BATE xea9Kb9PYzJ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:08:03 GBp 799 476.40 XLON xea9Kb9PYzM OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:08:03 GBp 799 476.40 XLON xea9Kb9PYzT OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:08:03 GBp 41 476.40 BATE xea9Kb9PYzV OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:05:14 GBp 153 476.20 XLON xea9Kb9Pktb OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:05:14 GBp 407 476.20 XLON xea9Kb9PktZ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:04:30 GBp 817 476.40 XLON xea9Kb9PleD OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:04:30 GBp 267 476.40 XLON xea9Kb9Pleh OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:04:30 GBp 845 476.20 BATE xea9Kb9PleI OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:04:30 GBp 191 476.40 XLON xea9Kb9Plej OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:04:30 GBp 799 476.20 XLON xea9Kb9PleK OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:04:30 GBp 1,396 476.20 XLON xea9Kb9Plft OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:03:36 GBp 201 476.40 XLON xea9Kb9PiYa OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:03:31 GBp 157 476.40 XLON xea9Kb9PikF OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:00:58 GBp 363 476.00 XLON xea9Kb9PhgH OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:00:58 GBp 275 476.00 BATE xea9Kb9PhgJ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:00:45 GBp 520 476.20 XLON xea9Kb9PhAG OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:00:45 GBp 242 476.20 XLON xea9Kb9PhAO OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:00:43 GBp 533 476.40 XLON xea9Kb9PhHC OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:00:43 GBp 444 476.60 XLON xea9Kb9PhHN OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:00:43 GBp 661 476.60 XLON xea9Kb9PhHP OSB GROUP PLC GB00BLDRH360 27-Sep-2022 15:00:20 GBp 442 477.00 BATE xea9Kb9Peuz OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:59:23 GBp 428 476.80 XLON xea9Kb9Pf8q OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:59:23 GBp 332 476.80 BATE xea9Kb9Pf8s OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:59:21 GBp 244 477.00 BATE xea9Kb9PfAr OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:59:21 GBp 610 477.00 XLON xea9Kb9PfAt OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:59:15 GBp 271 477.20 BATE xea9Kb9PfHY OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:58:08 GBp 343 476.40 BATE xea9Kb9PMKg OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:57:48 GBp 353 476.40 BATE xea9Kb9PNdI OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:57:48 GBp 523 476.40 XLON xea9Kb9PNdK OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:57:45 GBp 305 476.60 XLON xea9Kb9PNZv OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:57:33 GBp 29 476.60 XLON xea9Kb9PNtL OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:57:28 GBp 808 476.60 BATE xea9Kb9PNo2 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:57:28 GBp 843 476.60 XLON xea9Kb9PNo4 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:56:47 GBp 286 476.80 XLON xea9Kb9PNUF OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:56:45 GBp 27 476.80 BATE xea9Kb9PNOd OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:56:45 GBp 253 476.80 BATE xea9Kb9PNOf OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:56:45 GBp 600 476.80 BATE xea9Kb9PNOh OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:56:45 GBp 775 476.80 XLON xea9Kb9PNOj OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:56:07 GBp 241 477.00 XLON xea9Kb9PKQe OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:56:07 GBp 198 477.00 XLON xea9Kb9PKQg OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:56:07 GBp 201 477.00 XLON xea9Kb9PKQi OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:55:27 GBp 885 477.00 XLON xea9Kb9PLEI OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:55:27 GBp 713 476.80 BATE xea9Kb9PLEQ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:55:27 GBp 799 476.80 XLON xea9Kb9PLES OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:54:03 GBp 364 477.00 XLON xea9Kb9PJg5 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:54:03 GBp 270 477.00 XLON xea9Kb9PJgJ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:54:03 GBp 232 477.00 XLON xea9Kb9PJgL OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:54:03 GBp 248 477.00 XLON xea9Kb9PJgN OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:54:03 GBp 199 477.00 XLON xea9Kb9PJgP OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:54:03 GBp 82 477.00 XLON xea9Kb9PJgR OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:54:03 GBp 32 476.80 XLON xea9Kb9PJrA OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:52:19 GBp 268 476.40 XLON xea9Kb9PHDu OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:51:44 GBp 331 476.40 XLON xea9Kb9PU@D OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:51:41 GBp 349 476.60 BATE xea9Kb9PU5i OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:51:41 GBp 419 476.40 XLON xea9Kb9PU5X OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:50:59 GBp 412 476.60 XLON xea9Kb9PVnK OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:50:40 GBp 271 476.80 XLON xea9Kb9PSjB OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:50:40 GBp 6 476.80 BATE xea9Kb9PSj9 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:50:38 GBp 76 476.80 XLON xea9Kb9PSll OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:50:38 GBp 358 477.00 BATE xea9Kb9PSlt OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:50:38 GBp 473 477.00 XLON xea9Kb9PSlv OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:50:38 GBp 139 476.80 BATE xea9Kb9PSlW OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:50:38 GBp 218 476.80 XLON xea9Kb9PSlY OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:50:37 GBp 514 477.20 BATE xea9Kb9PSlS OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:49:31 GBp 1,100 477.20 XLON xea9Kb9PTCe OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:49:31 GBp 194 477.20 BATE xea9Kb9PTCg OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:49:31 GBp 300 477.20 BATE xea9Kb9PTCi OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:49:14 GBp 14 477.60 XLON xea9Kb9PTQp OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:49:14 GBp 287 477.60 XLON xea9Kb9PTQr OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:49:14 GBp 118 477.60 XLON xea9Kb9PTQt OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:48:51 GBp 797 477.40 BATE xea9Kb9PQoT OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:48:51 GBp 1,120 477.40 XLON xea9Kb9PQoV OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:48:15 GBp 204 477.20 XLON xea9Kb9PQSq OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:48:15 GBp 164 477.20 XLON xea9Kb9PQSs OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:47:25 GBp 271 477.00 BATE xea9Kb9PR8r OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:45:49 GBp 415 476.80 XLON xea9Kb9P6fb OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:45:48 GBp 386 477.20 BATE xea9Kb9P6hl OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:45:48 GBp 654 477.20 XLON xea9Kb9P6hn OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:45:48 GBp 594 477.00 XLON xea9Kb9P6eL OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:45:48 GBp 259 477.00 BATE xea9Kb9P6eN OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:45:05 GBp 322 477.40 BATE xea9Kb9P7lk OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:45:05 GBp 128 477.40 XLON xea9Kb9P7lm OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:45:05 GBp 202 477.40 XLON xea9Kb9P7lo OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:44:02 GBp 351 477.60 XLON xea9Kb9P4lA OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:44:02 GBp 249 477.80 XLON xea9Kb9P4lc OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:44:02 GBp 359 477.80 XLON xea9Kb9P4lh OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:44:02 GBp 225 477.80 BATE xea9Kb9P4lP OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:44:02 GBp 324 478.00 BATE xea9Kb9P4lR OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:44:02 GBp 236 477.80 XLON xea9Kb9P4lT OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:44:02 GBp 265 477.80 XLON xea9Kb9P4lV OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:43:30 GBp 345 478.00 BATE xea9Kb9P4Dv OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:43:30 GBp 440 478.00 XLON xea9Kb9P4Dz OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:42:45 GBp 201 478.00 XLON xea9Kb9P5$N OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:42:25 GBp 263 478.00 XLON xea9Kb9P5Nn OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:42:25 GBp 83 478.00 XLON xea9Kb9P5Np OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:42:14 GBp 377 478.20 BATE xea9Kb9P5P8 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:42:11 GBp 266 478.20 XLON xea9Kb9P2aq OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:42:11 GBp 214 478.20 BATE xea9Kb9P2as OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:42:11 GBp 497 478.20 XLON xea9Kb9P2bV OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:42:05 GBp 358 478.40 BATE xea9Kb9P2Z6 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:42:03 GBp 442 478.40 XLON xea9Kb9P2lZ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:42:02 GBp 218 478.60 BATE xea9Kb9P2f7 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:42:02 GBp 600 478.60 BATE xea9Kb9P2f9 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:42:02 GBp 568 478.60 XLON xea9Kb9P2fB OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:42:02 GBp 442 478.60 XLON xea9Kb9P2fD OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:41:27 GBp 276 478.60 XLON xea9Kb9P2PW OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:41:27 GBp 2,170 478.80 XLON xea9Kb9P2SA OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:41:27 GBp 88 478.80 XLON xea9Kb9P2SC OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:41:27 GBp 329 478.80 XLON xea9Kb9P2SE OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:41:27 GBp 393 478.80 XLON xea9Kb9P2SG OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:41:27 GBp 248 479.00 BATE xea9Kb9P2Ss OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:41:27 GBp 600 479.00 BATE xea9Kb9P2Su OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:41:27 GBp 693 478.60 BATE xea9Kb9P2UQ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:41:27 GBp 523 478.60 XLON xea9Kb9P2US OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:41:27 GBp 607 478.80 XLON xea9Kb9P2Uu OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:37:33 GBp 213 477.20 XLON xea9Kb9PEBg OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:37:12 GBp 334 477.40 BATE xea9Kb9PFa@ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:37:12 GBp 410 477.40 XLON xea9Kb9PFa2 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:37:12 GBp 18 477.40 XLON xea9Kb9PFa4 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:35:53 GBp 164 478.60 XLON xea9Kb9PC3J OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:35:53 GBp 116 478.60 XLON xea9Kb9PC3L OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:35:53 GBp 400 478.80 XLON xea9Kb9PC3N OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:35:52 GBp 367 479.00 BATE xea9Kb9PCCa OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:35:52 GBp 95 479.00 BATE xea9Kb9PCCq OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:35:52 GBp 339 479.00 XLON xea9Kb9PCCs OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:35:52 GBp 400 479.00 BATE xea9Kb9PCCu OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:35:52 GBp 204 478.80 XLON xea9Kb9PCDM OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:35:40 GBp 45 479.20 BATE xea9Kb9PCSo OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:35:40 GBp 748 479.20 BATE xea9Kb9PCSq OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:35:39 GBp 572 479.20 XLON xea9Kb9PCV9 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:35:33 GBp 201 479.20 XLON xea9Kb9PDaL OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:35:19 GBp 302 479.20 BATE xea9Kb9PDeN OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:35:19 GBp 417 479.40 BATE xea9Kb9PDh1 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:35:19 GBp 1,061 479.40 XLON xea9Kb9PDhM OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:35:04 GBp 201 479.40 XLON xea9Kb9PDwH OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:34:59 GBp 37 479.60 XLON xea9Kb9PDFf OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:34:59 GBp 326 479.60 XLON xea9Kb9PDFZ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:34:58 GBp 13 479.60 XLON xea9Kb9PDFo OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:34:58 GBp 83 479.60 XLON xea9Kb9PDFq OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:34:54 GBp 243 479.60 XLON xea9Kb9PDJ4 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:34:23 GBp 220 479.20 XLON xea9Kb9PAy8 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:34:13 GBp 217 479.20 XLON xea9Kb9PA4O OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:34:11 GBp 92 479.20 XLON xea9Kb9PA7P OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:34:06 GBp 327 479.60 XLON xea9Kb9PA3c OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:34:06 GBp 329 479.60 XLON xea9Kb9PA3e OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:34:06 GBp 604 479.60 XLON xea9Kb9PA3p OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:34:06 GBp 288 479.40 XLON xea9Kb9PA3s OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:34:06 GBp 90 479.40 BATE xea9Kb9PA3u OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:34:06 GBp 600 479.40 BATE xea9Kb9PA3w OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:34:06 GBp 511 479.40 XLON xea9Kb9PA3y OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:33:04 GBp 224 479.80 XLON xea9Kb9P8cn OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:33:04 GBp 232 479.80 XLON xea9Kb9P8cp OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:33:00 GBp 410 479.00 XLON xea9Kb9P8i7 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:32:31 GBp 328 479.20 XLON xea9Kb9P84G OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:32:31 GBp 358 479.00 BATE xea9Kb9P84R OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:32:31 GBp 242 479.00 XLON xea9Kb9P84T OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:32:31 GBp 54 479.00 XLON xea9Kb9P84V OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:32:31 GBp 169 479.20 BATE xea9Kb9P87b OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:32:31 GBp 111 479.20 BATE xea9Kb9P87d OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:32:31 GBp 799 479.20 XLON xea9Kb9P87i OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:32:31 GBp 54 479.00 XLON xea9Kb9P87X OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:32:31 GBp 605 479.20 BATE xea9Kb9P87Z OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:31:22 GBp 81 479.40 BATE xea9Kb9P9CS OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:31:22 GBp 207 479.40 BATE xea9Kb9P9CU OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:31:20 GBp 173 479.40 BATE xea9Kb9P9Ei OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:31:20 GBp 674 479.40 XLON xea9Kb9P9Ek OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:31:11 GBp 197 479.40 XLON xea9Kb9P9KF OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:30:55 GBp 600 480.00 BATE xea9Kb9Qswa OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:30:55 GBp 384 479.80 BATE xea9Kb9QswW OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:30:55 GBp 13 480.00 BATE xea9Kb9QswY OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:30:55 GBp 230 479.60 BATE xea9Kb9Qsxj OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:30:55 GBp 970 479.60 XLON xea9Kb9Qsxl OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:30:28 GBp 1,629 479.60 XLON xea9Kb9QtbT OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:28:27 GBp 572 479.40 BATE xea9Kb9Qrgd OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:28:27 GBp 532 479.40 XLON xea9Kb9Qrgf OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:25:27 GBp 249 480.20 XLON xea9Kb9QpVJ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:25:21 GBp 360 480.40 XLON xea9Kb9QmbO OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:25:20 GBp 305 480.40 BATE xea9Kb9Qmcf OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:25:20 GBp 115 480.40 BATE xea9Kb9Qmch OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:25:20 GBp 390 480.40 XLON xea9Kb9Qmcj OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:25:20 GBp 603 480.60 BATE xea9Kb9Qmcp OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:25:20 GBp 355 480.60 XLON xea9Kb9Qmct OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:25:20 GBp 506 480.60 XLON xea9Kb9Qmcx OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:22:20 GBp 352 480.80 XLON xea9Kb9Q@v5 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:22:20 GBp 241 480.80 XLON xea9Kb9Q@vA OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:22:02 GBp 401 481.00 XLON xea9Kb9Q@3$ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:22:02 GBp 53 481.20 BATE xea9Kb9Q@31 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:22:02 GBp 242 481.20 BATE xea9Kb9Q@33 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:22:02 GBp 569 481.20 XLON xea9Kb9Q@35 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:22:02 GBp 204 481.00 BATE xea9Kb9Q@3z OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:20:50 GBp 98 481.00 XLON xea9Kb9Q$oS OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:20:49 GBp 303 481.20 BATE xea9Kb9Q$y5 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:20:49 GBp 479 481.20 XLON xea9Kb9Q$y7 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:20:48 GBp 317 481.40 BATE xea9Kb9Q$$6 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:20:47 GBp 317 481.40 XLON xea9Kb9Q$@D OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:20:43 GBp 286 481.60 XLON xea9Kb9Q$5q OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:20:43 GBp 98 481.60 XLON xea9Kb9Q$5s OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:20:43 GBp 221 481.60 XLON xea9Kb9Q$5u OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:19:44 GBp 376 481.60 XLON xea9Kb9QyWa OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:19:02 GBp 261 481.60 XLON xea9Kb9QyE@ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:19:02 GBp 56 481.40 BATE xea9Kb9QyET OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:19:02 GBp 300 481.40 BATE xea9Kb9Qy8X OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:19:02 GBp 799 481.40 XLON xea9Kb9QyBW OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:19:02 GBp 95 481.40 BATE xea9Kb9Qy88 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:19:01 GBp 69 481.20 BATE xea9Kb9QyBw OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:19:01 GBp 350 481.20 XLON xea9Kb9QyBy OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:19:01 GBp 25 481.20 BATE xea9Kb9QyB@ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:19:01 GBp 10 481.20 BATE xea9Kb9QyB0 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:19:01 GBp 67 481.20 BATE xea9Kb9QyB2 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:19:01 GBp 266 481.40 BATE xea9Kb9QyB4 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:19:01 GBp 505 481.40 BATE xea9Kb9QyB6 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:19:01 GBp 505 481.40 XLON xea9Kb9QyB8 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:19:01 GBp 294 481.40 XLON xea9Kb9QyBA OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:17:22 GBp 799 481.60 XLON xea9Kb9Qz8G OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:17:22 GBp 583 481.60 BATE xea9Kb9Qz8I OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:15:07 GBp 600 481.40 BATE xea9Kb9QxbJ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:15:07 GBp 271 481.40 XLON xea9Kb9QxbP OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:10:48 GBp 528 480.80 BATE xea9Kb9QvLT OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:10:48 GBp 1,021 480.80 XLON xea9Kb9QvLV OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:10:36 GBp 677 481.20 XLON xea9Kb9QvTi OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:10:36 GBp 130 481.20 XLON xea9Kb9QvTk OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:05:06 GBp 225 480.20 XLON xea9Kb9QbmC OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:05:04 GBp 326 480.40 XLON xea9Kb9QboE OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:05:03 GBp 302 480.60 BATE xea9Kb9QbzK OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:05:03 GBp 229 480.60 XLON xea9Kb9QbzM OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:05:03 GBp 518 480.60 XLON xea9Kb9QbzO OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:05:03 GBp 209 480.40 BATE xea9Kb9Qbzu OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:03:20 GBp 103 480.40 XLON xea9Kb9QY0U OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:03:10 GBp 205 480.60 XLON xea9Kb9QY9L OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:03:10 GBp 266 480.60 XLON xea9Kb9QY9N OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:03:00 GBp 386 480.60 BATE xea9Kb9QYHX OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:03:00 GBp 410 480.60 XLON xea9Kb9QYHZ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:01:43 GBp 258 480.80 BATE xea9Kb9QZKU OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:00:43 GBp 207 481.40 BATE xea9Kb9QW$c OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:00:43 GBp 306 481.40 XLON xea9Kb9QW$e OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:00:43 GBp 315 481.20 XLON xea9Kb9QWyT OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:00:07 GBp 41 481.60 BATE xea9Kb9QWJC OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:00:07 GBp 399 481.60 XLON xea9Kb9QWJE OSB GROUP PLC GB00BLDRH360 27-Sep-2022 14:00:07 GBp 343 481.60 BATE xea9Kb9QWJG OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:58:40 GBp 132 482.00 XLON xea9Kb9QXD@ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:58:40 GBp 269 482.00 XLON xea9Kb9QXDn OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:58:40 GBp 342 481.80 XLON xea9Kb9QXDq OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:58:40 GBp 359 482.00 XLON xea9Kb9QXDw OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:58:40 GBp 458 482.00 BATE xea9Kb9QXDy OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:56:25 GBp 214 482.20 XLON xea9Kb9QkA0 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:56:25 GBp 20 482.20 XLON xea9Kb9QkA2 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:56:23 GBp 270 482.40 BATE xea9Kb9QkKf OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:56:22 GBp 377 482.40 BATE xea9Kb9QkMe OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:56:22 GBp 280 482.40 XLON xea9Kb9QkMZ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:56:22 GBp 334 482.40 XLON xea9Kb9QkN2 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:56:22 GBp 82 482.40 XLON xea9Kb9QkNT OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:56:22 GBp 345 482.40 XLON xea9Kb9QkNV OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:55:03 GBp 74 482.60 BATE xea9Kb9Ql1f OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:55:03 GBp 321 482.60 XLON xea9Kb9Ql1h OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:55:03 GBp 343 482.60 BATE xea9Kb9Ql1j OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:53:10 GBp 344 482.60 BATE xea9Kb9Qi1a OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:53:02 GBp 395 483.00 XLON xea9Kb9Qi2U OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:53:02 GBp 259 482.80 XLON xea9Kb9QiDg OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:53:02 GBp 373 483.00 XLON xea9Kb9QiDi OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:50:53 GBp 271 482.60 XLON xea9Kb9QjAb OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:50:53 GBp 271 482.60 XLON xea9Kb9QjAi OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:50:40 GBp 230 482.60 XLON xea9Kb9QjTv OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:50:40 GBp 296 482.80 BATE xea9Kb9QjTx OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:50:40 GBp 109 482.60 XLON xea9Kb9QjTz OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:49:16 GBp 354 482.60 XLON xea9Kb9QgFf OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:49:15 GBp 332 482.80 XLON xea9Kb9QgFq OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:49:15 GBp 124 482.80 XLON xea9Kb9QgFs OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:49:03 GBp 252 483.00 XLON xea9Kb9QgAS OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:49:02 GBp 853 483.00 XLON xea9Kb9QgKb OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:49:02 GBp 131 483.00 XLON xea9Kb9QgKd OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:49:02 GBp 445 483.00 BATE xea9Kb9QgKZ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:49:02 GBp 359 483.00 BATE xea9Kb9QgL6 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:47:54 GBp 973 483.20 XLON xea9Kb9QhnJ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:47:54 GBp 313 483.20 BATE xea9Kb9QhnL OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:47:52 GBp 634 483.40 BATE xea9Kb9Qhmw OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:42:46 GBp 252 483.00 XLON xea9Kb9QfRG OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:42:34 GBp 291 483.20 XLON xea9Kb9QMXv OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:42:02 GBp 273 483.40 XLON xea9Kb9QMsW OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:42:02 GBp 26 483.40 XLON xea9Kb9QMtU OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:41:42 GBp 271 483.60 XLON xea9Kb9QM5M OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:41:42 GBp 239 483.60 BATE xea9Kb9QM5S OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:41:42 GBp 341 483.60 XLON xea9Kb9QM5U OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:41:29 GBp 242 483.80 BATE xea9Kb9QMFa OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:41:25 GBp 103 483.80 BATE xea9Kb9QMEv OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:41:23 GBp 243 483.80 XLON xea9Kb9QM9@ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:41:23 GBp 597 484.00 BATE xea9Kb9QM9r OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:41:23 GBp 11 484.00 BATE xea9Kb9QM9t OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:41:23 GBp 301 483.80 BATE xea9Kb9QM9w OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:41:23 GBp 325 483.80 XLON xea9Kb9QM9y OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:41:18 GBp 350 484.00 XLON xea9Kb9QMB0 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:41:18 GBp 16 484.00 BATE xea9Kb9QMB2 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:41:18 GBp 18 484.00 BATE xea9Kb9QMB4 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:41:18 GBp 27 484.00 BATE xea9Kb9QMB6 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:41:18 GBp 31 484.00 BATE xea9Kb9QMB8 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:41:18 GBp 187 484.00 BATE xea9Kb9QMBA OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:41:18 GBp 453 484.20 BATE xea9Kb9QMBC OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:41:18 GBp 799 484.20 XLON xea9Kb9QMBE OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:41:18 GBp 69 484.60 XLON xea9Kb9QMBk OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:41:18 GBp 456 484.60 XLON xea9Kb9QMBm OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:41:18 GBp 401 484.60 XLON xea9Kb9QMBo OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:41:18 GBp 433 484.00 BATE xea9Kb9QM8V OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:41:18 GBp 20 484.60 XLON xea9Kb9QMBq OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:41:18 GBp 1,000 484.60 XLON xea9Kb9QMBs OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:41:18 GBp 372 484.40 XLON xea9Kb9QMBu OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:40:04 GBp 618 484.60 XLON xea9Kb9QNnN OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:39:12 GBp 169 484.60 XLON xea9Kb9QNL0 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:39:12 GBp 100 484.60 XLON xea9Kb9QNL2 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:39:12 GBp 40 484.60 XLON xea9Kb9QNL4 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:33:41 GBp 43 483.40 XLON xea9Kb9QIAS OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:33:41 GBp 165 483.40 XLON xea9Kb9QIAU OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:32:31 GBp 628 483.20 BATE xea9Kb9QJ@D OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:32:31 GBp 1,019 483.20 XLON xea9Kb9QJve OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:32:31 GBp 20 483.20 BATE xea9Kb9QJvt OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:32:31 GBp 401 483.20 BATE xea9Kb9QJvv OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:32:31 GBp 799 483.20 XLON xea9Kb9QJvx OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:26:24 GBp 74 483.20 BATE xea9Kb9QUOP OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:26:11 GBp 463 483.40 BATE xea9Kb9QVaZ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:25:44 GBp 28 483.60 BATE xea9Kb9QVfm OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:25:44 GBp 209 483.60 XLON xea9Kb9QVfo OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:25:44 GBp 536 483.60 BATE xea9Kb9QVfq OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:25:23 GBp 295 483.80 BATE xea9Kb9QVtO OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:25:23 GBp 348 483.80 XLON xea9Kb9QVtQ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:25:11 GBp 794 484.00 XLON xea9Kb9QV$f OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:25:11 GBp 435 484.00 BATE xea9Kb9QV$i OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:25:11 GBp 1,145 484.00 XLON xea9Kb9QV$p OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:25:11 GBp 435 484.00 BATE xea9Kb9QV$r OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:24:07 GBp 977 484.20 XLON xea9Kb9QVSH OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:24:07 GBp 257 484.00 BATE xea9Kb9QVSR OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:19:38 GBp 271 484.20 XLON xea9Kb9QQl6 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:18:12 GBp 194 484.00 BATE xea9Kb9QQMF OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:18:12 GBp 273 484.00 BATE xea9Kb9QQMH OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:18:12 GBp 419 484.00 BATE xea9Kb9QQMK OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:18:12 GBp 415 484.00 XLON xea9Kb9QQMM OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:18:12 GBp 600 484.00 XLON xea9Kb9QQMO OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:16:04 GBp 529 484.00 XLON xea9Kb9QRAb OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:16:04 GBp 419 484.00 BATE xea9Kb9QRAX OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:16:04 GBp 718 484.00 XLON xea9Kb9QRAZ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:13:56 GBp 4 484.00 BATE xea9Kb9QOA@ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:13:56 GBp 559 484.00 XLON xea9Kb9QOA0 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:13:56 GBp 373 484.00 BATE xea9Kb9QOAy OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:13:54 GBp 345 484.20 XLON xea9Kb9QOL8 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:13:54 GBp 10 484.20 XLON xea9Kb9QOLA OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:13:54 GBp 262 484.20 BATE xea9Kb9QOLC OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:13:54 GBp 379 484.40 BATE xea9Kb9QOLE OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:13:54 GBp 451 484.40 XLON xea9Kb9QOLG OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:13:54 GBp 361 484.40 XLON xea9Kb9QOLI OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:11:53 GBp 341 484.20 XLON xea9Kb9QP8d OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:11:53 GBp 257 484.20 BATE xea9Kb9QP8f OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:11:53 GBp 369 484.40 BATE xea9Kb9QP8h OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:11:53 GBp 780 484.40 XLON xea9Kb9QP8j OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:11:53 GBp 1,558 484.60 XLON xea9Kb9QP9R OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:11:53 GBp 396 484.60 XLON xea9Kb9QP9T OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:04:15 GBp 438 484.20 XLON xea9Kb9Q5m6 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 13:04:15 GBp 6 484.20 XLON xea9Kb9Q5m8 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:57:47 GBp 456 483.60 XLON xea9Kb9Q0$a OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:57:47 GBp 347 483.60 BATE xea9Kb9Q0$W OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:57:47 GBp 320 483.60 XLON xea9Kb9Q0$Y OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:57:47 GBp 321 483.60 BATE xea9Kb9Q0y9 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:57:47 GBp 433 483.60 XLON xea9Kb9Q0yL OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:54:32 GBp 430 482.60 XLON xea9Kb9Q1Pq OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:54:21 GBp 637 482.80 BATE xea9Kb9QEdu OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:54:21 GBp 840 482.80 XLON xea9Kb9QEdw OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:53:57 GBp 533 483.00 XLON xea9Kb9QEh5 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:53:57 GBp 557 483.00 BATE xea9Kb9QEh7 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:53:57 GBp 513 483.00 XLON xea9Kb9QEh9 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:47:13 GBp 10 483.00 XLON xea9Kb9QDcX OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:47:06 GBp 437 483.20 XLON xea9Kb9QDZb OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:47:04 GBp 326 483.40 XLON xea9Kb9QDiY OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:47:03 GBp 574 483.40 XLON xea9Kb9QDi$ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:47:03 GBp 593 483.40 XLON xea9Kb9QDi1 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:47:03 GBp 637 483.40 BATE xea9Kb9QDi3 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:47:03 GBp 304 483.40 XLON xea9Kb9QDil OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:47:03 GBp 483 483.40 BATE xea9Kb9QDir OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:40:25 GBp 95 483.00 BATE xea9Kb9QBOW OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:40:25 GBp 328 483.00 BATE xea9Kb9QBOY OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:40:25 GBp 260 482.60 XLON xea9Kb9QBPE OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:40:25 GBp 373 482.80 XLON xea9Kb9QBPJ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:40:25 GBp 298 482.60 XLON xea9Kb9QBPO OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:40:25 GBp 293 482.80 BATE xea9Kb9QBPQ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:40:25 GBp 20 482.80 XLON xea9Kb9QBPS OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:40:25 GBp 476 482.80 XLON xea9Kb9QBPU OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:40:25 GBp 1,133 483.00 XLON xea9Kb9QBOa OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:38:51 GBp 561 483.00 BATE xea9Kb9Q82R OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:38:27 GBp 423 483.00 XLON xea9Kb9Q8K7 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:38:27 GBp 70 483.00 XLON xea9Kb9Q8K9 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:32:56 GBp 357 481.80 XLON xea9Kb9Rtjb OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:32:56 GBp 269 481.80 BATE xea9Kb9RtjX OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:31:51 GBp 111 481.80 BATE xea9Kb9RtKq OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:31:51 GBp 215 481.80 BATE xea9Kb9RtKs OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:31:51 GBp 385 481.80 XLON xea9Kb9RtKu OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:30:54 GBp 310 481.80 BATE xea9Kb9Rqij OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:30:54 GBp 467 481.80 XLON xea9Kb9Rqil OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:30:44 GBp 372 482.00 BATE xea9Kb9Rqfe OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:30:44 GBp 1,065 482.00 XLON xea9Kb9Rqfg OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:30:44 GBp 287 482.00 BATE xea9Kb9Rqfi OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:30:41 GBp 529 482.20 XLON xea9Kb9Rqgr OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:29:19 GBp 221 482.40 BATE xea9Kb9RqTa OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:29:19 GBp 14 482.20 BATE xea9Kb9RqTc OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:29:19 GBp 65 482.40 BATE xea9Kb9RqTY OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:28:55 GBp 684 482.20 XLON xea9Kb9RrbH OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:28:55 GBp 506 482.20 XLON xea9Kb9RrbJ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:22:25 GBp 367 480.60 XLON xea9Kb9Rpno OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:22:25 GBp 218 480.60 XLON xea9Kb9Rpnq OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:22:25 GBp 416 480.60 BATE xea9Kb9Rpns OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:19:19 GBp 222 480.20 BATE xea9Kb9Rm5t OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:19:19 GBp 496 480.40 XLON xea9Kb9Rm5v OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:19:19 GBp 299 480.40 BATE xea9Kb9Rm5x OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:19:19 GBp 21 480.40 BATE xea9Kb9Rm5z OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:18:52 GBp 635 480.60 XLON xea9Kb9RmCO OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:18:52 GBp 622 480.60 BATE xea9Kb9RmCQ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:18:52 GBp 21 480.60 BATE xea9Kb9RmCS OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:18:43 GBp 356 480.80 BATE xea9Kb9RmKD OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:18:43 GBp 1,060 480.80 XLON xea9Kb9RmKG OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:18:43 GBp 45 480.80 XLON xea9Kb9RmKI OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:18:43 GBp 372 480.80 BATE xea9Kb9RmKK OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:17:49 GBp 307 481.00 XLON xea9Kb9Rnlu OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:16:49 GBp 419 480.20 XLON xea9Kb9Rn5j OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:12:31 GBp 775 479.80 XLON xea9Kb9R$kw OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:12:31 GBp 336 479.80 BATE xea9Kb9R$ky OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:12:24 GBp 600 479.80 BATE xea9Kb9R$hz OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:09:39 GBp 459 479.60 XLON xea9Kb9Rzcl OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:09:39 GBp 315 479.60 BATE xea9Kb9Rzcn OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:09:36 GBp 169 479.80 BATE xea9Kb9Rzlb OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:09:36 GBp 1,048 479.80 XLON xea9Kb9Rzld OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:09:36 GBp 282 479.80 BATE xea9Kb9RzlZ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:06:20 GBp 462 479.20 XLON xea9Kb9Rxv0 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:06:20 GBp 9 479.20 XLON xea9Kb9Rxv2 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:06:17 GBp 581 479.20 XLON xea9Kb9Rxw6 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:06:00 GBp 207 479.40 XLON xea9Kb9Rx8W OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:06:00 GBp 173 479.40 XLON xea9Kb9Rx9U OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:05:01 GBp 261 479.40 XLON xea9Kb9Ruif OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:01:53 GBp 271 478.80 XLON xea9Kb9RvKU OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:01:53 GBp 251 478.80 BATE xea9Kb9RvNW OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:01:10 GBp 105 478.80 XLON xea9Kb9Rcab OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:01:07 GBp 5 478.80 XLON xea9Kb9RcdU OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:01:06 GBp 32 478.80 XLON xea9Kb9Rccj OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:01:05 GBp 222 478.80 BATE xea9Kb9Rccm OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:01:05 GBp 50 478.80 BATE xea9Kb9Rcco OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:00:58 GBp 32 478.80 XLON xea9Kb9Rcj7 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:00:50 GBp 38 478.80 XLON xea9Kb9RciA OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:00:47 GBp 328 478.80 XLON xea9Kb9RckY OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:00:41 GBp 76 478.80 XLON xea9Kb9RchU OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:00:34 GBp 38 478.80 XLON xea9Kb9Rcte OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:00:33 GBp 27 478.80 XLON xea9Kb9RctC OSB GROUP PLC GB00BLDRH360 27-Sep-2022 12:00:27 GBp 102 478.80 XLON xea9Kb9RcmW OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:59:59 GBp 318 479.00 BATE xea9Kb9Rc0B OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:59:59 GBp 301 479.00 XLON xea9Kb9Rc0D OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:58:33 GBp 29 479.20 XLON xea9Kb9Rdsj OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:58:26 GBp 267 479.20 XLON xea9Kb9RdyO OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:58:26 GBp 271 479.20 BATE xea9Kb9RdyQ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:58:24 GBp 419 479.40 XLON xea9Kb9Rd$K OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:58:24 GBp 142 479.40 XLON xea9Kb9Rd$M OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:58:24 GBp 367 479.40 BATE xea9Kb9Rd$O OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:58:17 GBp 188 479.40 BATE xea9Kb9RdxT OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:57:43 GBp 514 479.60 BATE xea9Kb9RdMb OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:57:43 GBp 980 479.60 XLON xea9Kb9RdMd OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:57:30 GBp 620 480.00 XLON xea9Kb9RdSO OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:53:21 GBp 323 479.40 BATE xea9Kb9RbUA OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:53:21 GBp 786 479.40 XLON xea9Kb9RbUC OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:53:21 GBp 25 479.40 BATE xea9Kb9RbUE OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:51:01 GBp 338 479.40 XLON xea9Kb9RYOk OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:50:30 GBp 28 479.60 BATE xea9Kb9RZeE OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:50:30 GBp 239 479.60 BATE xea9Kb9RZeG OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:50:30 GBp 343 479.60 XLON xea9Kb9RZeI OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:48:14 GBp 85 479.60 BATE xea9Kb9RWzF OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:48:14 GBp 457 479.60 XLON xea9Kb9RWzH OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:48:13 GBp 457 479.80 XLON xea9Kb9RWyj OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:48:13 GBp 473 479.80 BATE xea9Kb9RWyl OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:45:35 GBp 244 480.00 XLON xea9Kb9RX9o OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:45:35 GBp 55 480.00 BATE xea9Kb9RX9q OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:45:35 GBp 148 480.00 BATE xea9Kb9RX9s OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:45:13 GBp 355 480.20 XLON xea9Kb9RXIA OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:45:13 GBp 293 480.20 BATE xea9Kb9RXIH OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:45:13 GBp 483 480.20 XLON xea9Kb9RXIJ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:44:06 GBp 656 480.40 XLON xea9Kb9Rkz2 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:44:06 GBp 403 480.40 BATE xea9Kb9Rkz4 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:40:14 GBp 391 481.20 XLON xea9Kb9Rid2 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:40:14 GBp 207 481.40 BATE xea9Kb9Rid7 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:40:14 GBp 561 481.40 XLON xea9Kb9Rid9 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:40:13 GBp 982 481.60 XLON xea9Kb9RidQ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:40:13 GBp 299 481.60 BATE xea9Kb9RidS OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:39:27 GBp 236 482.00 XLON xea9Kb9Ri@a OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:38:52 GBp 405 481.00 BATE xea9Kb9RiB2 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:35:12 GBp 271 481.00 XLON xea9Kb9Rg8J OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:34:39 GBp 348 481.00 BATE xea9Kb9Rhc@ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:33:19 GBp 308 481.00 BATE xea9Kb9RhKe OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:33:19 GBp 112 481.00 XLON xea9Kb9RhKg OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:33:19 GBp 319 481.00 XLON xea9Kb9RhKi OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:33:19 GBp 271 481.00 XLON xea9Kb9RhKY OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:31:35 GBp 271 480.60 XLON xea9Kb9ReFq OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:31:06 GBp 173 480.80 XLON xea9Kb9ReIT OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:31:06 GBp 52 480.80 BATE xea9Kb9ReIV OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:30:40 GBp 229 481.00 XLON xea9Kb9RfW8 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:30:40 GBp 228 481.00 BATE xea9Kb9RfWA OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:30:28 GBp 271 481.20 XLON xea9Kb9RffT OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:30:22 GBp 464 481.40 BATE xea9Kb9Rfpr OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:30:22 GBp 928 481.40 XLON xea9Kb9Rfpv OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:30:22 GBp 50 481.20 BATE xea9Kb9Rfs@ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:30:22 GBp 190 481.20 BATE xea9Kb9Rfsu OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:30:22 GBp 360 481.20 XLON xea9Kb9Rfsw OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:30:22 GBp 84 481.20 BATE xea9Kb9Rfsy OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:30:22 GBp 329 481.20 BATE xea9Kb9Rft@ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:29:31 GBp 824 481.40 XLON xea9Kb9Rf8W OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:25:23 GBp 841 481.00 XLON xea9Kb9RNOt OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:25:23 GBp 470 481.00 BATE xea9Kb9RNOv OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:25:23 GBp 19 481.00 BATE xea9Kb9RNOx OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:25:10 GBp 207 481.20 XLON xea9Kb9RKdN OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:25:10 GBp 132 481.20 XLON xea9Kb9RKdP OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:25:10 GBp 156 481.20 XLON xea9Kb9RKdR OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:20:20 GBp 612 480.40 XLON xea9Kb9RIxF OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:20:19 GBp 759 480.60 XLON xea9Kb9RIwm OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:20:19 GBp 330 480.60 BATE xea9Kb9RIwo OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:17:49 GBp 783 480.40 XLON xea9Kb9RJSg OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:17:49 GBp 77 480.40 XLON xea9Kb9RJSi OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:17:49 GBp 58 480.40 BATE xea9Kb9RJSk OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:17:49 GBp 399 480.40 BATE xea9Kb9RJSm OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:15:59 GBp 375 480.20 BATE xea9Kb9RHr4 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:13:26 GBp 236 479.60 BATE xea9Kb9RVde OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:13:26 GBp 436 479.60 XLON xea9Kb9RVdg OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:13:20 GBp 530 479.80 XLON xea9Kb9RVX7 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:13:20 GBp 93 479.80 XLON xea9Kb9RVX9 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:12:24 GBp 227 479.80 BATE xea9Kb9RVDZ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:12:24 GBp 44 479.80 BATE xea9Kb9RVDb OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:11:51 GBp 494 479.80 XLON xea9Kb9RVQM OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:10:11 GBp 797 479.80 XLON xea9Kb9RTfZ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:10:11 GBp 411 479.80 BATE xea9Kb9RTkT OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:10:10 GBp 628 480.00 XLON xea9Kb9RTed OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:10:10 GBp 440 480.00 BATE xea9Kb9RTef OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:07:10 GBp 427 479.80 XLON xea9Kb9RRda OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:07:10 GBp 465 480.00 XLON xea9Kb9RRdj OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:07:10 GBp 105 480.00 XLON xea9Kb9RRdl OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:07:10 GBp 503 479.80 BATE xea9Kb9RRdW OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:07:10 GBp 143 479.80 XLON xea9Kb9RRdY OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:07:10 GBp 247 480.00 BATE xea9Kb9RRaT OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:06:30 GBp 105 480.00 XLON xea9Kb9RRwW OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:04:09 GBp 1,492 479.80 XLON xea9Kb9RO8F OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:01:42 GBp 419 479.60 BATE xea9Kb9R6a3 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:01:41 GBp 241 480.00 XLON xea9Kb9R6aC OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:01:10 GBp 110 479.60 XLON xea9Kb9R6t2 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:01:10 GBp 670 479.60 XLON xea9Kb9R6t4 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:01:10 GBp 50 479.60 BATE xea9Kb9R6tA OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:01:05 GBp 221 479.60 BATE xea9Kb9R6pn OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:01:00 GBp 271 479.60 BATE xea9Kb9R6yC OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:01:00 GBp 409 479.60 XLON xea9Kb9R6yE OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:00:32 GBp 825 479.80 BATE xea9Kb9R6CE OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:00:32 GBp 186 479.80 BATE xea9Kb9R6CG OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:00:32 GBp 11 479.80 BATE xea9Kb9R6CI OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:00:32 GBp 210 479.60 BATE xea9Kb9R6CP OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:00:22 GBp 172 479.80 BATE xea9Kb9R6B8 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 11:00:22 GBp 99 479.80 BATE xea9Kb9R6BA OSB GROUP PLC GB00BLDRH360 27-Sep-2022 10:59:50 GBp 597 479.00 XLON xea9Kb9R7Z2 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 10:56:32 GBp 258 478.20 XLON xea9Kb9R5cc OSB GROUP PLC GB00BLDRH360 27-Sep-2022 10:56:32 GBp 182 478.20 XLON xea9Kb9R5ce OSB GROUP PLC GB00BLDRH360 27-Sep-2022 10:56:32 GBp 373 478.40 XLON xea9Kb9R5cq OSB GROUP PLC GB00BLDRH360 27-Sep-2022 10:56:32 GBp 66 478.40 XLON xea9Kb9R5cs OSB GROUP PLC GB00BLDRH360 27-Sep-2022 10:56:32 GBp 510 478.40 BATE xea9Kb9R5cu OSB GROUP PLC GB00BLDRH360 27-Sep-2022 10:56:32 GBp 178 478.40 BATE xea9Kb9R5cW OSB GROUP PLC GB00BLDRH360 27-Sep-2022 10:56:32 GBp 627 478.60 XLON xea9Kb9R5cw OSB GROUP PLC GB00BLDRH360 27-Sep-2022 10:48:31 GBp 190 476.40 XLON xea9Kb9R1kR OSB GROUP PLC GB00BLDRH360 27-Sep-2022 10:48:31 GBp 88 476.40 XLON xea9Kb9R1kT OSB GROUP PLC GB00BLDRH360 27-Sep-2022 10:48:02 GBp 403 476.60 XLON xea9Kb9R1zh OSB GROUP PLC GB00BLDRH360 27-Sep-2022 10:48:02 GBp 577 476.80 XLON xea9Kb9R1zj OSB GROUP PLC GB00BLDRH360 27-Sep-2022 10:46:25 GBp 303 477.00 XLON xea9Kb9REf3 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 10:45:26 GBp 205 476.80 BATE xea9Kb9RE8n OSB GROUP PLC GB00BLDRH360 27-Sep-2022 10:45:26 GBp 430 476.80 XLON xea9Kb9RE8p OSB GROUP PLC GB00BLDRH360 27-Sep-2022 10:43:46 GBp 464 476.40 XLON xea9Kb9RFwJ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 10:43:06 GBp 271 477.00 XLON xea9Kb9RFOx OSB GROUP PLC GB00BLDRH360 27-Sep-2022 10:42:02 GBp 271 477.20 XLON xea9Kb9RC@L OSB GROUP PLC GB00BLDRH360 27-Sep-2022 10:42:00 GBp 218 477.20 XLON xea9Kb9RCxy OSB GROUP PLC GB00BLDRH360 27-Sep-2022 10:41:59 GBp 18 477.40 XLON xea9Kb9RC5L OSB GROUP PLC GB00BLDRH360 27-Sep-2022 10:41:59 GBp 345 477.40 XLON xea9Kb9RC5N OSB GROUP PLC GB00BLDRH360 27-Sep-2022 10:41:58 GBp 828 477.60 XLON xea9Kb9RC4@ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 10:41:58 GBp 281 477.60 BATE xea9Kb9RC4y OSB GROUP PLC GB00BLDRH360 27-Sep-2022 10:38:36 GBp 338 476.80 XLON xea9Kb9RAlq OSB GROUP PLC GB00BLDRH360 27-Sep-2022 10:37:49 GBp 205 477.00 BATE xea9Kb9RA7d OSB GROUP PLC GB00BLDRH360 27-Sep-2022 10:37:49 GBp 293 477.00 XLON xea9Kb9RA7f OSB GROUP PLC GB00BLDRH360 27-Sep-2022 10:36:49 GBp 20 477.20 XLON xea9Kb9RBb@ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 10:36:49 GBp 241 477.20 XLON xea9Kb9RBb0 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 10:36:43 GBp 354 477.40 XLON xea9Kb9RBcd OSB GROUP PLC GB00BLDRH360 27-Sep-2022 10:36:32 GBp 759 477.60 XLON xea9Kb9RBjb OSB GROUP PLC GB00BLDRH360 27-Sep-2022 10:36:31 GBp 251 478.00 XLON xea9Kb9RBjA OSB GROUP PLC GB00BLDRH360 27-Sep-2022 10:35:16 GBp 280 477.80 BATE xea9Kb9RBK8 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 10:32:42 GBp 164 478.00 XLON xea9Kb9R9fi OSB GROUP PLC GB00BLDRH360 27-Sep-2022 10:32:42 GBp 191 478.00 XLON xea9Kb9R9fk OSB GROUP PLC GB00BLDRH360 27-Sep-2022 10:32:42 GBp 303 478.20 XLON xea9Kb9R9fm OSB GROUP PLC GB00BLDRH360 27-Sep-2022 10:32:42 GBp 204 478.20 XLON xea9Kb9R9fo OSB GROUP PLC GB00BLDRH360 27-Sep-2022 10:31:03 GBp 309 480.20 XLON xea9Kb9R9QU OSB GROUP PLC GB00BLDRH360 27-Sep-2022 10:31:03 GBp 339 480.40 BATE xea9Kb9Ksbb OSB GROUP PLC GB00BLDRH360 27-Sep-2022 10:31:03 GBp 614 480.40 XLON xea9Kb9Ksbd OSB GROUP PLC GB00BLDRH360 27-Sep-2022 10:31:03 GBp 120 480.20 XLON xea9Kb9KsbW OSB GROUP PLC GB00BLDRH360 27-Sep-2022 10:29:03 GBp 469 479.80 XLON xea9Kb9Ktlf OSB GROUP PLC GB00BLDRH360 27-Sep-2022 10:27:19 GBp 458 479.80 XLON xea9Kb9KtPN OSB GROUP PLC GB00BLDRH360 27-Sep-2022 10:26:17 GBp 255 480.00 BATE xea9Kb9Kq$5 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 10:25:42 GBp 330 480.40 XLON xea9Kb9KqEj OSB GROUP PLC GB00BLDRH360 27-Sep-2022 10:25:33 GBp 211 480.60 XLON xea9Kb9KqAk OSB GROUP PLC GB00BLDRH360 27-Sep-2022 10:25:20 GBp 305 480.80 XLON xea9Kb9KqGn OSB GROUP PLC GB00BLDRH360 27-Sep-2022 10:23:27 GBp 252 482.20 XLON xea9Kb9KrTj OSB GROUP PLC GB00BLDRH360 27-Sep-2022 10:23:23 GBp 271 482.40 XLON xea9Kb9KrSv OSB GROUP PLC GB00BLDRH360 27-Sep-2022 10:22:02 GBp 136 484.00 XLON xea9Kb9Ko1j OSB GROUP PLC GB00BLDRH360 27-Sep-2022 10:22:02 GBp 271 484.20 XLON xea9Kb9Ko1x OSB GROUP PLC GB00BLDRH360 27-Sep-2022 10:22:02 GBp 203 484.20 BATE xea9Kb9Ko1z OSB GROUP PLC GB00BLDRH360 27-Sep-2022 10:21:13 GBp 211 484.80 XLON xea9Kb9Kpbr OSB GROUP PLC GB00BLDRH360 27-Sep-2022 10:20:59 GBp 305 485.00 XLON xea9Kb9KpYD OSB GROUP PLC GB00BLDRH360 27-Sep-2022 10:20:58 GBp 642 485.20 XLON xea9Kb9Kpjf OSB GROUP PLC GB00BLDRH360 27-Sep-2022 10:19:10 GBp 209 485.40 BATE xea9Kb9Kmls OSB GROUP PLC GB00BLDRH360 27-Sep-2022 10:19:10 GBp 20 485.40 XLON xea9Kb9Kmlu OSB GROUP PLC GB00BLDRH360 27-Sep-2022 10:19:10 GBp 343 485.40 XLON xea9Kb9Kmlw OSB GROUP PLC GB00BLDRH360 27-Sep-2022 10:19:00 GBp 303 485.60 BATE xea9Kb9KmqX OSB GROUP PLC GB00BLDRH360 27-Sep-2022 10:19:00 GBp 331 486.00 XLON xea9Kb9KmrN OSB GROUP PLC GB00BLDRH360 27-Sep-2022 10:19:00 GBp 22 486.00 XLON xea9Kb9KmrP OSB GROUP PLC GB00BLDRH360 27-Sep-2022 10:19:00 GBp 828 485.60 XLON xea9Kb9KmrV OSB GROUP PLC GB00BLDRH360 27-Sep-2022 10:17:50 GBp 178 486.00 XLON xea9Kb9KmSl OSB GROUP PLC GB00BLDRH360 27-Sep-2022 10:17:50 GBp 67 486.00 XLON xea9Kb9KmSn OSB GROUP PLC GB00BLDRH360 27-Sep-2022 10:17:50 GBp 236 486.00 XLON xea9Kb9KmSp OSB GROUP PLC GB00BLDRH360 27-Sep-2022 10:16:52 GBp 245 485.40 XLON xea9Kb9Knui OSB GROUP PLC GB00BLDRH360 27-Sep-2022 10:12:55 GBp 271 484.40 XLON xea9Kb9Kya$ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 10:12:55 GBp 261 484.20 XLON xea9Kb9Kyaw OSB GROUP PLC GB00BLDRH360 27-Sep-2022 10:12:20 GBp 362 484.60 XLON xea9Kb9Ky$I OSB GROUP PLC GB00BLDRH360 27-Sep-2022 10:12:20 GBp 829 484.80 XLON xea9Kb9Ky$K OSB GROUP PLC GB00BLDRH360 27-Sep-2022 10:12:20 GBp 405 484.80 BATE xea9Kb9Ky$M OSB GROUP PLC GB00BLDRH360 27-Sep-2022 10:11:56 GBp 363 485.00 XLON xea9Kb9Ky8r OSB GROUP PLC GB00BLDRH360 27-Sep-2022 10:07:46 GBp 296 485.20 XLON xea9Kb9KxD6 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 10:07:45 GBp 48 485.40 XLON xea9Kb9KxFr OSB GROUP PLC GB00BLDRH360 27-Sep-2022 10:07:45 GBp 298 485.40 XLON xea9Kb9KxFt OSB GROUP PLC GB00BLDRH360 27-Sep-2022 10:07:43 GBp 498 485.60 XLON xea9Kb9Kx9c OSB GROUP PLC GB00BLDRH360 27-Sep-2022 10:05:04 GBp 206 486.20 BATE xea9Kb9Kvx7 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 10:05:04 GBp 92 486.20 XLON xea9Kb9Kvx9 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 10:05:04 GBp 179 486.20 XLON xea9Kb9KvxB OSB GROUP PLC GB00BLDRH360 27-Sep-2022 10:04:47 GBp 219 486.20 XLON xea9Kb9KvAe OSB GROUP PLC GB00BLDRH360 27-Sep-2022 10:04:47 GBp 271 486.40 XLON xea9Kb9KvAg OSB GROUP PLC GB00BLDRH360 27-Sep-2022 10:04:30 GBp 499 486.40 XLON xea9Kb9Kcbi OSB GROUP PLC GB00BLDRH360 27-Sep-2022 10:02:32 GBp 277 486.40 BATE xea9Kb9Kdz$ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 10:02:32 GBp 234 486.20 XLON xea9Kb9Kdzv OSB GROUP PLC GB00BLDRH360 27-Sep-2022 10:02:32 GBp 150 486.20 XLON xea9Kb9Kdzx OSB GROUP PLC GB00BLDRH360 27-Sep-2022 10:02:32 GBp 551 486.40 XLON xea9Kb9Kdzz OSB GROUP PLC GB00BLDRH360 27-Sep-2022 10:00:17 GBp 107 486.20 XLON xea9Kb9KbYM OSB GROUP PLC GB00BLDRH360 27-Sep-2022 10:00:17 GBp 243 486.20 XLON xea9Kb9KbYO OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:59:21 GBp 217 486.60 XLON xea9Kb9KbHQ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:58:44 GBp 219 486.60 XLON xea9Kb9KYgE OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:58:36 GBp 271 486.60 XLON xea9Kb9KYpb OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:58:36 GBp 258 486.60 BATE xea9Kb9KYpd OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:57:24 GBp 167 487.00 XLON xea9Kb9KZg1 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:57:21 GBp 217 487.00 XLON xea9Kb9KZs3 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:57:21 GBp 62 487.00 XLON xea9Kb9KZs5 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:57:21 GBp 261 487.00 XLON xea9Kb9KZsA OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:57:21 GBp 175 487.20 XLON xea9Kb9KZsC OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:57:21 GBp 203 487.20 XLON xea9Kb9KZsE OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:55:02 GBp 242 487.60 XLON xea9Kb9KXk@ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:55:02 GBp 348 487.40 XLON xea9Kb9KXks OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:54:35 GBp 457 487.80 BATE xea9Kb9KX0b OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:54:35 GBp 369 487.80 XLON xea9Kb9KX0d OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:54:35 GBp 447 487.80 XLON xea9Kb9KX0f OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:54:14 GBp 427 488.20 XLON xea9Kb9KXIH OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:53:27 GBp 349 488.20 XLON xea9Kb9Kkx3 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:52:16 GBp 307 488.00 XLON xea9Kb9KlxI OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:52:16 GBp 134 488.00 XLON xea9Kb9KlxK OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:51:17 GBp 37 488.00 XLON xea9Kb9Kieb OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:51:17 GBp 261 488.00 XLON xea9Kb9Kied OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:47:48 GBp 398 487.40 XLON xea9Kb9Kg8r OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:47:12 GBp 456 487.40 XLON xea9Kb9KhlW OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:47:12 GBp 345 487.40 BATE xea9Kb9KhiU OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:47:10 GBp 456 487.40 BATE xea9Kb9Khkl OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:47:10 GBp 642 487.40 XLON xea9Kb9Khkn OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:46:22 GBp 560 488.00 XLON xea9Kb9KhLb OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:46:22 GBp 150 488.00 XLON xea9Kb9KhLZ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:44:27 GBp 253 488.00 XLON xea9Kb9Kfdn OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:44:27 GBp 1,354 488.00 XLON xea9Kb9Kfdp OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:41:27 GBp 26 487.80 XLON xea9Kb9KMpv OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:41:27 GBp 236 487.80 XLON xea9Kb9KMpx OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:37:34 GBp 5 487.80 XLON xea9Kb9KKQk OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:37:34 GBp 261 487.80 XLON xea9Kb9KKQm OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:37:05 GBp 118 487.80 XLON xea9Kb9KLwi OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:36:55 GBp 285 488.40 XLON xea9Kb9KL3v OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:36:55 GBp 302 488.60 XLON xea9Kb9KL3y OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:36:47 GBp 435 488.80 XLON xea9Kb9KLEM OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:35:59 GBp 318 489.00 BATE xea9Kb9KIYm OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:35:59 GBp 760 489.00 XLON xea9Kb9KIYo OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:34:02 GBp 271 488.80 XLON xea9Kb9KJKz OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:33:54 GBp 218 489.00 XLON xea9Kb9KJHZ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:33:53 GBp 363 489.20 XLON xea9Kb9KJHa OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:33:52 GBp 367 489.80 BATE xea9Kb9KJHB OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:33:52 GBp 757 489.80 XLON xea9Kb9KJHD OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:33:52 GBp 256 489.60 BATE xea9Kb9KJH7 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:33:52 GBp 234 489.60 XLON xea9Kb9KJH9 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:31:47 GBp 301 489.80 XLON xea9Kb9KGOk OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:31:47 GBp 45 489.80 XLON xea9Kb9KGOm OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:30:52 GBp 132 489.80 XLON xea9Kb9KH@d OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:30:52 GBp 161 489.80 XLON xea9Kb9KH@f OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:30:52 GBp 202 489.80 XLON xea9Kb9KH@k OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:30:52 GBp 209 489.80 XLON xea9Kb9KH@m OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:30:52 GBp 204 489.80 XLON xea9Kb9KH@o OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:28:40 GBp 131 489.20 XLON xea9Kb9KVCC OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:28:40 GBp 115 489.20 XLON xea9Kb9KVCE OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:27:41 GBp 310 489.20 XLON xea9Kb9KTk5 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:27:41 GBp 258 489.20 XLON xea9Kb9KTk7 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:26:17 GBp 312 489.00 BATE xea9Kb9KRaw OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:26:17 GBp 624 489.00 XLON xea9Kb9KRay OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:26:16 GBp 590 489.40 XLON xea9Kb9KRdq OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:26:16 GBp 118 489.40 XLON xea9Kb9KRdX OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:26:16 GBp 60 489.40 XLON xea9Kb9KRaT OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:26:16 GBp 590 489.40 XLON xea9Kb9KRaV OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:23:27 GBp 285 489.20 XLON xea9Kb9KPgV OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:19:42 GBp 3 488.20 XLON xea9Kb9K4RE OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:19:18 GBp 249 488.20 XLON xea9Kb9K5sp OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:18:11 GBp 218 488.40 BATE xea9Kb9K2oP OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:18:11 GBp 443 488.40 XLON xea9Kb9K2oR OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:17:26 GBp 443 488.00 XLON xea9Kb9K3lc OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:16:16 GBp 256 489.00 XLON xea9Kb9K0x4 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:15:19 GBp 430 489.20 XLON xea9Kb9K1f1 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:15:19 GBp 262 489.20 BATE xea9Kb9K1f3 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:15:19 GBp 225 489.20 XLON xea9Kb9K1fw OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:14:19 GBp 355 489.40 XLON xea9Kb9K1BC OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:14:18 GBp 507 489.60 XLON xea9Kb9K1An OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:11:57 GBp 436 489.60 XLON xea9Kb9KF5h OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:11:30 GBp 29 490.20 BATE xea9Kb9KFG8 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:11:18 GBp 1,099 490.60 XLON xea9Kb9KFP8 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:11:18 GBp 373 490.40 BATE xea9Kb9KFPF OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:11:18 GBp 861 490.40 XLON xea9Kb9KFPH OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:10:58 GBp 177 490.60 XLON xea9Kb9KCgu OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:10:54 GBp 1 490.40 BATE xea9Kb9KCsA OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:06:39 GBp 301 490.60 XLON xea9Kb9KBKP OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:06:39 GBp 271 490.60 XLON xea9Kb9KBNa OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:06:39 GBp 22 490.60 XLON xea9Kb9KBNc OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:06:39 GBp 241 490.60 BATE xea9Kb9KBNe OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:05:39 GBp 51 490.80 BATE xea9Kb9K83l OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:05:39 GBp 29 490.80 BATE xea9Kb9K83n OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:05:39 GBp 156 490.80 BATE xea9Kb9K83p OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:05:37 GBp 141 491.00 BATE xea9Kb9K824 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:05:37 GBp 253 491.00 BATE xea9Kb9K826 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:05:29 GBp 328 491.40 XLON xea9Kb9K88b OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:05:29 GBp 437 491.20 XLON xea9Kb9K8Bl OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:05:29 GBp 479 491.40 XLON xea9Kb9K8Bn OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:05:07 GBp 487 491.60 XLON xea9Kb9K8O5 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:05:07 GBp 127 491.60 XLON xea9Kb9K8O7 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:05:07 GBp 1,292 491.60 XLON xea9Kb9K8Ov OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:05:07 GBp 151 491.60 XLON xea9Kb9K8Ox OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:05:07 GBp 480 491.60 XLON xea9Kb9K8Rk OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:05:07 GBp 75 491.60 XLON xea9Kb9K8Rm OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:05:07 GBp 209 491.60 XLON xea9Kb9K8RR OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:05:07 GBp 274 491.60 XLON xea9Kb9K8RT OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:01:42 GBp 244 491.00 XLON xea9Kb9LqGN OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:01:42 GBp 351 491.00 XLON xea9Kb9LqGP OSB GROUP PLC GB00BLDRH360 27-Sep-2022 09:01:42 GBp 236 491.00 XLON xea9Kb9LqGR OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:56:04 GBp 401 489.80 BATE xea9Kb9L@g9 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:56:04 GBp 691 489.80 XLON xea9Kb9L@gB OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:55:54 GBp 334 490.00 BATE xea9Kb9L@@t OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:55:54 GBp 694 490.00 XLON xea9Kb9L@@v OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:55:07 GBp 1,463 490.40 XLON xea9Kb9L$$b OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:55:07 GBp 57 490.40 XLON xea9Kb9L$$d OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:54:35 GBp 150 490.20 XLON xea9Kb9LyaQ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:54:35 GBp 229 490.20 XLON xea9Kb9LyaS OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:41:47 GBp 253 490.40 XLON xea9Kb9LW0D OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:41:47 GBp 274 490.40 XLON xea9Kb9LW0J OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:39:05 GBp 95 490.60 XLON xea9Kb9Lk$2 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:39:05 GBp 236 490.60 XLON xea9Kb9Lk$7 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:39:05 GBp 205 490.60 XLON xea9Kb9Lk$b OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:39:05 GBp 271 490.80 XLON xea9Kb9Lk$F OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:39:05 GBp 409 490.60 XLON xea9Kb9Lk@k OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:39:05 GBp 271 490.80 XLON xea9Kb9Lk@m OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:39:05 GBp 312 490.80 BATE xea9Kb9Lk@o OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:37:35 GBp 579 490.80 XLON xea9Kb9Ll11 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:37:35 GBp 291 490.80 BATE xea9Kb9Ll13 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:36:24 GBp 298 491.00 XLON xea9Kb9LiwY OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:36:24 GBp 570 490.80 XLON xea9Kb9LixB OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:35:25 GBp 153 491.00 XLON xea9Kb9Ljhk OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:35:25 GBp 86 490.80 XLON xea9Kb9Ljhm OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:35:25 GBp 321 490.80 XLON xea9Kb9Ljho OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:35:25 GBp 236 490.80 XLON xea9Kb9Ljhq OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:34:03 GBp 535 490.60 XLON xea9Kb9Lg@Z OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:33:46 GBp 478 490.80 XLON xea9Kb9LgF4 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:33:46 GBp 177 490.80 XLON xea9Kb9LgF6 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:33:46 GBp 480 490.80 XLON xea9Kb9LgFb OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:33:03 GBp 228 490.60 BATE xea9Kb9Lhr5 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:32:20 GBp 549 490.40 XLON xea9Kb9LhFF OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:31:29 GBp 344 491.00 XLON xea9Kb9LeyG OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:31:03 GBp 331 491.00 BATE xea9Kb9Le8W OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:31:03 GBp 398 491.00 XLON xea9Kb9Le8Y OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:31:03 GBp 260 491.00 XLON xea9Kb9Le9K OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:31:03 GBp 278 490.80 XLON xea9Kb9Le9U OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:28:17 GBp 378 490.40 XLON xea9Kb9LNkH OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:28:14 GBp 289 490.80 XLON xea9Kb9LNfD OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:28:14 GBp 322 491.00 BATE xea9Kb9LNfF OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:28:14 GBp 36 490.80 XLON xea9Kb9LNfH OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:28:14 GBp 467 491.00 XLON xea9Kb9LNfJ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:27:37 GBp 356 491.40 XLON xea9Kb9LN2U OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:27:37 GBp 236 491.40 XLON xea9Kb9LNDW OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:26:04 GBp 293 490.60 BATE xea9Kb9LKE@ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:26:04 GBp 365 490.60 XLON xea9Kb9LKE0 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:25:47 GBp 617 491.00 XLON xea9Kb9LKPC OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:25:47 GBp 236 490.80 XLON xea9Kb9LKPX OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:25:47 GBp 535 490.80 XLON xea9Kb9LKUV OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:23:46 GBp 822 489.60 XLON xea9Kb9LI2r OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:23:46 GBp 177 489.60 XLON xea9Kb9LI2t OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:22:20 GBp 590 489.40 XLON xea9Kb9LJ9b OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:22:20 GBp 530 489.00 XLON xea9Kb9LJ9e OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:22:20 GBp 333 489.00 BATE xea9Kb9LJ9g OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:21:47 GBp 296 489.40 XLON xea9Kb9LJUR OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:21:47 GBp 236 489.40 XLON xea9Kb9LJUT OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:21:47 GBp 541 489.40 XLON xea9Kb9LJUV OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:20:02 GBp 242 487.80 XLON xea9Kb9LHhi OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:19:39 GBp 256 486.80 BATE xea9Kb9LH5p OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:19:39 GBp 514 486.80 XLON xea9Kb9LH5r OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:18:10 GBp 333 486.80 XLON xea9Kb9LU$s OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:18:10 GBp 165 487.00 XLON xea9Kb9LU$u OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:18:10 GBp 103 487.00 XLON xea9Kb9LU$w OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:17:00 GBp 292 487.40 XLON xea9Kb9LVe8 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:16:40 GBp 229 488.00 XLON xea9Kb9LV5r OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:16:40 GBp 284 488.20 BATE xea9Kb9LV5t OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:16:40 GBp 333 488.20 XLON xea9Kb9LV5v OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:16:40 GBp 227 487.60 BATE xea9Kb9LVwD OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:16:40 GBp 422 487.60 XLON xea9Kb9LVwF OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:15:45 GBp 595 488.60 XLON xea9Kb9LSsD OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:15:45 GBp 205 488.60 XLON xea9Kb9LSsF OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:15:45 GBp 350 488.60 XLON xea9Kb9LSsH OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:14:13 GBp 331 488.00 XLON xea9Kb9LTVb OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:14:13 GBp 229 487.80 XLON xea9Kb9LTVZ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:13:40 GBp 335 488.40 XLON xea9Kb9LQnD OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:13:10 GBp 294 488.60 BATE xea9Kb9LQF4 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:13:10 GBp 215 488.60 XLON xea9Kb9LQF6 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:12:39 GBp 366 489.80 XLON xea9Kb9LRi3 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:12:39 GBp 284 490.00 XLON xea9Kb9LRiE OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:12:39 GBp 214 490.00 XLON xea9Kb9LRiG OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:12:39 GBp 366 490.20 XLON xea9Kb9LRiP OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:12:39 GBp 524 490.40 XLON xea9Kb9LRiR OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:11:24 GBp 307 490.60 XLON xea9Kb9LOpD OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:11:21 GBp 218 490.80 BATE xea9Kb9LO$@ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:11:21 GBp 271 490.80 XLON xea9Kb9LO$2 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:10:00 GBp 315 492.60 XLON xea9Kb9LP@s OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:10:00 GBp 400 492.40 XLON xea9Kb9LP@X OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:09:45 GBp 453 492.80 XLON xea9Kb9LPCg OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:09:34 GBp 219 493.40 XLON xea9Kb9LPLe OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:09:25 GBp 367 493.80 BATE xea9Kb9LPTW OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:09:25 GBp 935 493.80 XLON xea9Kb9LPIB OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:09:25 GBp 297 493.80 XLON xea9Kb9LPIe OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:09:25 GBp 219 493.60 XLON xea9Kb9LPIK OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:09:25 GBp 44 493.60 BATE xea9Kb9LPIM OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:09:25 GBp 145 493.60 BATE xea9Kb9LPIO OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:09:25 GBp 253 493.60 BATE xea9Kb9LPIQ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:09:25 GBp 318 493.80 XLON xea9Kb9LPIU OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:07:50 GBp 97 494.00 XLON xea9Kb9L7r2 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:07:50 GBp 305 494.00 XLON xea9Kb9L7r4 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:07:50 GBp 135 494.00 XLON xea9Kb9L7r6 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:07:49 GBp 97 494.60 XLON xea9Kb9L7q4 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:07:49 GBp 177 494.60 XLON xea9Kb9L7q6 OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:06:35 GBp 219 494.00 XLON xea9Kb9L41f OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:06:35 GBp 80 494.00 XLON xea9Kb9L41h OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:06:34 GBp 111 494.00 XLON xea9Kb9L41K OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:06:34 GBp 240 494.00 XLON xea9Kb9L41M OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:06:29 GBp 177 494.00 XLON xea9Kb9L49$ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:06:29 GBp 156 494.00 XLON xea9Kb9L49z OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:06:26 GBp 177 494.00 XLON xea9Kb9L4L@ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:06:26 GBp 158 494.00 XLON xea9Kb9L4Ly OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:06:20 GBp 159 494.00 XLON xea9Kb9L4Jb OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:06:20 GBp 177 494.00 XLON xea9Kb9L4Jd OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:06:14 GBp 26 494.00 XLON xea9Kb9L4Ub OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:06:14 GBp 177 494.00 XLON xea9Kb9L4Ud OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:06:09 GBp 1,412 493.40 XLON xea9Kb9L4Rg OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:06:09 GBp 236 493.40 XLON xea9Kb9L4Ri OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:04:14 GBp 221 492.20 XLON xea9Kb9L2Hg OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:04:14 GBp 182 492.40 BATE xea9Kb9L2Hi OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:04:14 GBp 183 492.40 BATE xea9Kb9L2Hk OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:04:14 GBp 70 492.40 BATE xea9Kb9L2Hm OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:04:14 GBp 2 492.40 XLON xea9Kb9L2Ho OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:04:14 GBp 317 492.40 XLON xea9Kb9L2Hq OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:02:33 GBp 335 493.00 XLON xea9Kb9L0Cl OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:02:33 GBp 558 493.20 XLON xea9Kb9L0Cn OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:02:00 GBp 718 493.40 XLON xea9Kb9L14@ OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:02:00 GBp 172 493.20 BATE xea9Kb9L14s OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:02:00 GBp 102 493.20 BATE xea9Kb9L14u OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:02:00 GBp 395 493.40 BATE xea9Kb9L14w OSB GROUP PLC GB00BLDRH360 27-Sep-2022 08:02:00 GBp 502 493.20 XLON xea9Kb9L14y END