Norconsult — Share Issue/Capital Change 2023

Dec 7, 2023

Norconsult ASA - Stabilisation notice

Offering size: 95,126,964 shares Offering price: NOK 19.00 Market place: Oslo Børs Stabilisation agent: Carnegie AS Size of over-allotment facility: 14,269,044 shares

Security: Ordinary shares in Norconsult ASA Stabilisation period: 10 November 2023 - 8 December 2023

Stabilisation transactions
				Price
	Quantity	Price	Price	(weighted
Date	(shares)	(lowest)	(highest)	average)	Currency	Market place
10/11/2023	8,100,000	18.9500	19.0000	18.9901	NOK	XOSL
13/11/2023	715,491	18.6660	18.8500	18.7826	NOK	XOSL
14/11/2023	820,000	18.1360	18.6000	18.4274	NOK	XOSL
15/11/2023	22,801	18.3000	18.3800	18.3377	NOK	XOSL
16/11/2023	69,740	18.3400	18.4000	18.3931	NOK	XOSL
17/11/2023	47,124	18.4000	18.6240	18.5123	NOK	XOSL
20/11/2023	67,887	18.5600	18.9000	18.7570	NOK	XOSL
21/11/2023	39,463	18.8220	19.0000	18.9623	NOK	XOSL
22/11/2023	85,801	18.7700	19.0000	18.8154	NOK	XOSL
23/11/2023	96,042	18.6380	19.0000	18.8669	NOK	XOSL
24/11/2023	181,870	18.8000	18.9000	18.8207	NOK	XOSL
27/11/2023	89,093	18.7000	18.8960	18.7989	NOK	XOSL
28/11/2023	600,000	18.7000	19.0000	18.9644	NOK	XOSL
29/11/2023	200,497	18.8000	19.0000	18.9734	NOK	XOSL
30/11/2023	0	n.a.	n.a.	n.a.	NOK	XOSL
01/12/2023	0	n.a.	n.a.	n.a.	NOK	XOSL
04/12/2023	1,226	19.0000	19.0000	19.0000	NOK	XOSL
05/12/2023	0	n.a.	n.a.	n.a.	NOK	XOSL
06/12/2023	0	n.a.	n.a.	n.a.	NOK	XOSL
07/12/2023	0	n.a.	n.a.	n.a.	NOK	XOSL

Appendix:

An overview of all stabilisation transactions that have been carried out between 30 November 2023 and 7 December 2023 is found as an appendix available at www.newsweb.no.