Transaction in Own Shares • Nov 1, 2021
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Reason for correction:
Corrected average price in the period 21 October 2021 until 29 October 2021: NOK 180.6786 per share
From 21 October 2021 until 29 October 2021, Multiconsult ASA has purchased a total of 36,991 own shares at Oslo Børs at an average price of NOK 180.6786 per share.
| Overview of transactions | |||
|---|---|---|---|
| Date | Aggregated daily volume (number of shares) |
Weighted average share price per day (NOK) |
Total daily transaction value (NOK) |
| 21. okt. 2021 | 4 800 | 179.3680 | 860 966 |
| 22. okt. 2021 | 3 591 | 175.9702 | 631 909 |
| 25. okt. 2021 | 5 600 | 181.2610 | 1 015 062 |
| 26. okt. 2021 | 5 600 | 178.0369 | 997 007 |
| 27. okt. 2021 | 5 600 | 181.7640 | 1 017 878 |
| 28. okt. 2021 | 5 800 | 182.9608 | 1 061 173 |
| 29. okt. 2021 | 6 000 | 183.2480 | 1 099 488 |
| Previously disclosed buybacks under the programme (accumulated) |
126,497 | 182.9787 | 23,146,258 |
| Accumulated under the buyback programme |
163,488 | 182.4583 | 29,829,741 |
Aggregated overview of transactions per day:
Date on which the buyback programme was announced: 1 October 2021 The duration of the buyback programme: 26 November 2021
After the abovementioned transactions Multiconsult owns a total of 179,474 own shares, corresponding to 0.65% of Multiconsult's share capital.
For further information regarding the share buyback program, please see the stock exchange notification from 1 October 2021.
An overview of all transactions made under the buyback programme that have been carried out during the buyback programme is attached to this report and available at www.newsweb.no.
The buyback program is carried out in accordance with the Market Abuse Regulation (EU) No 596/2014 ("MAR") and Commission Delegated Regulation (EU) No 2016/1052 ("Safe Harbour Regulation"). This is information made public by Multiconsult pursuant to the EU Market Abuse Regulation and subject to the disclosure requirements pursuant to Section 512 the Norwegian Securities Trading Act.
For further information, please contact:
Investor relations: PålSverre Jørgensen, Group Treasurer & Investor Relation Officer Phone: +47 416 11 161 Email: [email protected] / [email protected]
Media:
Gaute Christensen, VP Communications Phone: +47 911 70 188 Email: [email protected]
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.