AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Multiconsult

Transaction in Own Shares Nov 10, 2021

3667_rns_2021-11-10_5911f70b-fdc4-46f4-81f0-f184bf92494e.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Multiconsult ASA - Share buyback

Multiconsult ASA - Share buyback

Multiconsult ASA (OSE: MULTI) announced on 1 October 2021 a non-discretionary

agreement with ABG Sundal Collier for the repurchase of up to 275,000 of its

ordinary shares in the market in connection with its employee share purchase

programme in 2021.

From 1 November 2021 until 9 November 2021, Multiconsult ASA has purchased a

total of 72,900 own shares at Oslo Børs at an average price of NOK 157.9203 per

share.

Aggregated overview of transactions per day:

Overview of

transactions

Date Aggregated daily Weighted average Total daily

volume (number of share price per day transaction value

shares) (NOK) (NOK)

1. nov. 2021 6 000 180.8238 1 084 943

2. nov. 2021 6 000 180.0417 1 080 250

3. nov. 2021 6 400 154.2180 986 995

4. nov. 2021 11 000 155.6674 1 712 341

5. nov. 2021 13 500 150.4151 2 030 604

8. nov. 2021 14 700 152.1774 2 237 008

9. nov. 2021 15 300 155.5718 2 380 249

Previously 163,488 182.4583 29,829,741

disclosed

buybacks

under the

programme

(accumulated)

Accumulated 236,388 174.8910 41,342,131

under

the buyback

programme

Date on which the buyback programme was announced: 1 October 2021

The duration of the buyback programme: 26 November 2021

After the above-mentioned transactions Multiconsult owns a total of 252,374 own

shares, corresponding to 0.92% of Multiconsult's share capital.

For further information regarding the share buyback program, please see the

stock exchange notification from 1 October 2021.

Appendix:

An overview of all transactions made under the buyback programme that have been

carried out during the buyback programme is attached to this report and

available at www.newsweb.no.

The buyback program is carried out in accordance with the Market Abuse

Regulation (EU) No 596/2014 ("MAR") and Commission Delegated Regulation (EU) No

2016/1052 ("Safe Harbour Regulation"). This is information made public by

Multiconsult pursuant to the EU Market Abuse Regulation and subject to the

disclosure requirements pursuant to Section 5-12 the Norwegian Securities

Trading Act.

For further information, please contact:

Investor relations:

Pål-Sverre Jørgensen, Group Treasurer & Investor Relation Officer

Phone: +47 416 11 161

E-mail: [email protected] / [email protected]

Media:

Gaute Christensen, VP Communications

Phone: +47 911 70 188

E-mail: [email protected]

Talk to a Data Expert

Have a question? We'll get back to you promptly.