Transaction in Own Shares • Nov 10, 2021
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Multiconsult ASA - Share buyback
Multiconsult ASA (OSE: MULTI) announced on 1 October 2021 a non-discretionary
agreement with ABG Sundal Collier for the repurchase of up to 275,000 of its
ordinary shares in the market in connection with its employee share purchase
programme in 2021.
From 1 November 2021 until 9 November 2021, Multiconsult ASA has purchased a
total of 72,900 own shares at Oslo Børs at an average price of NOK 157.9203 per
share.
Aggregated overview of transactions per day:
Overview of
transactions
Date Aggregated daily Weighted average Total daily
volume (number of share price per day transaction value
shares) (NOK) (NOK)
1. nov. 2021 6 000 180.8238 1 084 943
2. nov. 2021 6 000 180.0417 1 080 250
3. nov. 2021 6 400 154.2180 986 995
4. nov. 2021 11 000 155.6674 1 712 341
5. nov. 2021 13 500 150.4151 2 030 604
8. nov. 2021 14 700 152.1774 2 237 008
9. nov. 2021 15 300 155.5718 2 380 249
Previously 163,488 182.4583 29,829,741
disclosed
buybacks
under the
programme
(accumulated)
Accumulated 236,388 174.8910 41,342,131
under
the buyback
programme
Date on which the buyback programme was announced: 1 October 2021
The duration of the buyback programme: 26 November 2021
After the above-mentioned transactions Multiconsult owns a total of 252,374 own
shares, corresponding to 0.92% of Multiconsult's share capital.
For further information regarding the share buyback program, please see the
stock exchange notification from 1 October 2021.
Appendix:
An overview of all transactions made under the buyback programme that have been
carried out during the buyback programme is attached to this report and
available at www.newsweb.no.
The buyback program is carried out in accordance with the Market Abuse
Regulation (EU) No 596/2014 ("MAR") and Commission Delegated Regulation (EU) No
2016/1052 ("Safe Harbour Regulation"). This is information made public by
Multiconsult pursuant to the EU Market Abuse Regulation and subject to the
disclosure requirements pursuant to Section 5-12 the Norwegian Securities
Trading Act.
For further information, please contact:
Investor relations:
Pål-Sverre Jørgensen, Group Treasurer & Investor Relation Officer
Phone: +47 416 11 161
E-mail: [email protected] / [email protected]
Media:
Gaute Christensen, VP Communications
Phone: +47 911 70 188
E-mail: [email protected]
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.