Transaction in Own Shares • Nov 30, 2021
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price per share | Total consideration | Date and time |
|---|---|---|---|
| 14 | 158,0000 | 2 212,00 | 20211112 16:15:28.244284 |
| 173 | 155,5000 | 26 901,50 | 20211122 13:32:21.483574 |
| 238 | 155,5000 | 37 009,00 | 20211122 13:32:21.483574 |
| 59 | 155,5000 | 9 174,50 | 20211122 13:32:21.488014 |
| 89 | 155,5000 | 13 839,50 | 20211122 13:32:21.488014 |
| 53 | 156,0000 | 8 268,00 | 20211122 13:45:32.302012 |
| 267 | 156,0000 | 41 652,00 | 20211122 13:45:32.302050 |
| 1 | 156,0000 | 156,00 | 20211122 13:45:32.310258 |
| 267 | 156,0000 | 41 652,00 | 20211122 13:45:32.322299 |
| 53 | 156,0000 | 8 268,00 | 20211122 13:45:32.322332 |
| 267 | 156,0000 | 41 652,00 | 20211122 13:45:32.341791 |
| 53 | 156,0000 | 8 268,00 | 20211122 13:45:32.341819 |
| 4 | 156,0000 | 624,00 | 20211122 13:45:32.348369 |
| 234 | 156,0000 | 36 504,00 | 20211122 13:45:32.348438 |
| 29 | 156,0000 | 4 524,00 | 20211122 13:45:32.348470 |
| 53 | 156,0000 | 8 268,00 | 20211122 13:45:43.909593 |
| 267 | 156,0000 | 41 652,00 | 20211122 13:45:43.909607 |
| 1 | 156,0000 | 156,00 | 20211122 13:45:43.917941 |
| 267 | 156,0000 | 41 652,00 | 20211122 13:45:43.929874 |
| 53 | 156,0000 | 8 268,00 | 20211122 13:45:43.929897 |
| 254 | 156,0000 | 39 624,00 | 20211122 13:45:43.936575 |
| 13 | 156,0000 | 2 028,00 | 20211122 13:45:43.936575 |
| 39 | 156,0000 | 6 084,00 | 20211122 13:45:43.937145 |
| 14 | 156,0000 | 2 184,00 | 20211122 13:45:43.941548 |
| 218 | 156,0000 | 34 008,00 | 20211122 13:45:43.943656 |
| 49 | 156,0000 | 7 644,00 | 20211122 13:45:43.943656 |
| 53 | 156,0000 | 8 268,00 | 20211122 13:45:43.948137 |
| 120 | 156,0000 | 18 720,00 | 20211122 13:45:43.953340 |
| 147 | 156,0000 | 22 932,00 | 20211122 13:45:43.953340 |
| 53 | 156,0000 | 8 268,00 | 20211122 13:45:43.954770 |
| 16 | 156,0000 | 2 496,00 | 20211122 13:45:43.960221 |
| 104 | 156,0000 | 16 224,00 | 20211122 13:45:43.960221 |
| 147 | 156,0000 | 22 932,00 | 20211122 13:45:43.960221 |
| 53 | 156,0000 | 8 268,00 | 20211122 13:45:43.961648 |
| 120 | 156,0000 | 18 720,00 | 20211122 13:45:43.967263 |
| 147 | 156,0000 | 22 932,00 | 20211122 13:45:43.967263 |
| 53 | 156,0000 | 8 268,00 | 20211122 13:45:43.968251 |
| 120 | 156,0000 | 18 720,00 | 20211122 13:45:43.974347 |
| 147 | 156,0000 | 22 932,00 | 20211122 13:45:43.974347 |
| 53 | 156,0000 | 8 268,00 | 20211122 13:45:43.975051 |
| 120 | 156,0000 | 18 720,00 | 20211122 13:45:43.981183 |
| 147 | 156,0000 | 22 932,00 | 20211122 13:45:43.981183 |
| 53 | 156,0000 | 8 268,00 | 20211122 13:45:43.981695 |
| 132 | 156,0000 | 20 592,00 | 20211122 13:45:44.016200 |
|---|---|---|---|
| 832 | 155,0000 | 128 960,00 | 20211122 13:56:57.903081 |
| 168 | 155,0000 | 26 040,00 | 20211122 13:58:50.508780 |
| 166 | 154,0000 | 25 564,00 | 20211122 14:01:42.127650 |
| 666 | 154,0000 | 102 564,00 | 20211122 14:01:59.297672 |
| 168 | 154,0000 | 25 872,00 | 20211122 14:04:22.291881 |
| 143 | 153,0000 | 21 879,00 | 20211122 14:04:22.291881 |
| 857 | 153,0000 | 131 121,00 | 20211122 14:06:04.974435 |
| 176 | 154,5000 | 27 192,00 | 20211122 14:44:49.781659 |
| 494 | 154,5000 | 76 323,00 | 20211122 14:44:49.781659 |
| 171 | 154,5000 | 26 419,50 | 20211122 14:44:49.786019 |
| 159 | 154,5000 | 24 565,50 | 20211122 14:44:56.236609 |
| 832 | 154,0000 | 128 128,00 | 20211122 15:10:08.471518 |
| 166 | 154,0000 | 25 564,00 | 20211122 15:10:08.471618 |
| 2 | 154,0000 | 308,00 | 20211122 15:10:08.510740 |
| 183 | 154,0000 | 28 182,00 | 20211122 15:22:25.958372 |
| 50 | 154,0000 | 7 700,00 | 20211122 15:22:25.958372 |
| 187 | 154,0000 | 28 798,00 | 20211122 15:22:25.958372 |
| 65 | 154,0000 | 10 010,00 | 20211122 15:22:25.958372 |
| 72 | 154,0000 | 11 088,00 | 20211122 15:22:25.958410 |
| 71 | 154,0000 | 10 934,00 | 20211122 15:22:25.958410 |
| 115 | 154,0000 | 17 710,00 | 20211122 15:22:26.117871 |
| 36 | 154,0000 | 5 544,00 | 20211122 15:22:26.117923 |
| 69 | 154,0000 | 10 626,00 | 20211122 15:22:26.277479 |
| 60 | 154,0000 | 9 240,00 | 20211122 15:27:25.828503 |
| 53 | 154,0000 | 8 162,00 | 20211122 15:34:36.827524 |
| 2 | 154,0000 | 308,00 | 20211122 15:39:13.602756 |
| 163 | 155,0000 | 25 265,00 | 20211122 15:48:22.414526 |
| 176 | 155,0000 | 27 280,00 | 20211122 15:48:22.414526 |
| 950 | 155,0000 | 147 250,00 | 20211122 15:48:22.414526 |
| 181 | 155,0000 | 28 055,00 | 20211122 15:48:22.414526 |
| 375 | 155,0000 | 58 125,00 | 20211122 15:48:22.414526 |
| 154 | 155,0000 | 23 870,00 | 20211122 15:48:22.414600 |
| 1 | 155,0000 | 155,00 | 20211122 15:48:22.414600 |
| 62 | 158,0000 | 9 796,00 | 20211122 16:03:10.008773 |
| 35 | 158,0000 | 5 530,00 | 20211122 16:03:10.168848 |
| 173 | 158,0000 | 27 334,00 | 20211122 16:03:11.620356 |
| 41 | 158,0000 | 6 478,00 | 20211122 16:03:35.219559 |
| 208 | 158,0000 | 32 864,00 | 20211122 16:03:35.219712 |
| 134 | 158,0000 | 21 172,00 | 20211122 16:03:35.227511 |
| 74 | 158,0000 | 11 692,00 | 20211122 16:03:35.227542 |
| 41 | 158,0000 | 6 478,00 | 20211122 16:03:35.228039 |
| 171 | 158,0000 | 27 018,00 | 20211122 16:03:35.234620 |
| 37 | 158,0000 | 5 846,00 | 20211122 16:03:35.234673 |
| 134 | 158,0000 | 21 172,00 | 20211122 16:03:35.242578 |
| 50 | 158,0000 | 7 900,00 | 20211122 16:03:35.242595 |
| 24 | 158,0000 | 3 792,00 | 20211122 16:03:35.242638 |
| 134 | 158,0000 | 21 172,00 | 20211122 16:03:35.249859 |
|---|---|---|---|
| 45 | 158,0000 | 7 110,00 | 20211122 16:03:35.249873 |
| 29 | 158,0000 | 4 582,00 | 20211122 16:03:35.249914 |
| 10 | 158,0000 | 1 580,00 | 20211122 16:03:35.257182 |
| 120 | 158,0000 | 18 960,00 | 20211122 16:03:35.257203 |
| 24 | 158,0000 | 3 792,00 | 20211122 16:03:35.257237 |
| 37 | 158,0000 | 5 846,00 | 20211122 16:03:35.257262 |
| 41 | 158,0000 | 6 478,00 | 20211122 16:03:35.259383 |
| 17 | 158,0000 | 2 686,00 | 20211122 16:03:35.259581 |
| 47 | 158,0000 | 7 426,00 | 20211122 16:03:35.268709 |
| 39 | 158,0000 | 6 162,00 | 20211122 16:03:35.268763 |
| 258 | 158,0000 | 40 764,00 | 20211122 16:03:49.838698 |
| 51 | 158,0000 | 8 058,00 | 20211122 16:03:49.852333 |
| 1 | 158,5000 | 158,50 | 20211122 16:25:24.426547 |
| 100 | 156,0000 | 15 600,00 | 20211123 09:40:24.174786 |
| 140 | 156,0000 | 21 840,00 | 20211123 09:40:24.178068 |
| 21 | 156,0000 | 3 276,00 | 20211123 09:43:15.832959 |
| 58 | 156,0000 | 9 048,00 | 20211123 09:43:15.832980 |
| 117 | 156,0000 | 18 252,00 | 20211123 09:43:15.833018 |
| 44 | 156,0000 | 6 864,00 | 20211123 09:43:15.861500 |
| 17 | 156,0000 | 2 652,00 | 20211123 09:43:26.466744 |
| 43 | 156,0000 | 6 708,00 | 20211123 09:43:26.466775 |
| 223 | 156,0000 | 34 788,00 | 20211123 09:43:26.466775 |
| 150 | 156,0000 | 23 400,00 | 20211123 09:43:26.466824 |
| 1 | 156,0000 | 156,00 | 20211123 09:43:26.466836 |
| 90 | 156,0000 | 14 040,00 | 20211123 09:43:26.466836 |
| 89 | 156,0000 | 13 884,00 | 20211123 09:43:26.466869 |
| 111 | 156,0000 | 17 316,00 | 20211123 09:43:28.003269 |
| 151 | 156,0000 | 23 556,00 | 20211123 09:43:28.003269 |
| 9 | 156,0000 | 1 404,00 | 20211123 09:50:10.628792 |
| 9 | 156,0000 | 1 404,00 | 20211123 09:50:10.628927 |
| 231 | 156,0000 | 36 036,00 | 20211123 09:50:10.628927 |
| 170 | 156,0000 | 26 520,00 | 20211123 09:50:29.207564 |
| 140 | 156,0000 | 21 840,00 | 20211123 09:50:29.207564 |
| 150 | 156,0000 | 23 400,00 | 20211123 09:50:29.207564 |
| 50 | 156,0000 | 7 800,00 | 20211123 09:54:18.249366 |
| 68 | 156,0000 | 10 608,00 | 20211123 10:05:07.519996 |
| 68 | 156,0000 | 10 608,00 | 20211123 10:05:07.520126 |
| 122 | 156,0000 | 19 032,00 | 20211123 10:05:07.520126 |
| 48 | 156,0000 | 7 488,00 | 20211123 10:11:47.174713 |
| 14 | 156,0000 | 2 184,00 | 20211123 10:11:50.604205 |
| 12 | 156,0000 | 1 872,00 | 20211123 10:12:20.644889 |
| 10 | 156,0000 | 1 560,00 | 20211123 10:12:30.604124 |
| 149 | 156,0000 | 23 244,00 | 20211123 10:16:20.447491 |
| 149 | 156,0000 | 23 244,00 | 20211123 10:16:20.447646 |
| 7 | 156,0000 | 1 092,00 | 20211123 10:16:20.447646 |
| 300 | 156,0000 | 46 800,00 | 20211123 10:20:09.134853 |
| 300 | 156,0000 | 46 800,00 | 20211123 10:39:09.502796 |
|---|---|---|---|
| 85 | 156,0000 | 13 260,00 | 20211123 10:39:09.502943 |
| 196 | 156,0000 | 30 576,00 | 20211123 10:51:01.827286 |
| 29 | 156,0000 | 4 524,00 | 20211123 10:51:01.827436 |
| 19 | 156,0000 | 2 964,00 | 20211123 10:51:01.827436 |
| 68 | 156,0000 | 10 608,00 | 20211123 10:55:46.113445 |
| 16 | 156,0000 | 2 496,00 | 20211123 10:57:08.432855 |
| 16 | 156,0000 | 2 496,00 | 20211123 10:58:24.509355 |
| 16 | 156,0000 | 2 496,00 | 20211123 10:59:43.508668 |
| 50 | 156,0000 | 7 800,00 | 20211123 10:59:43.508803 |
| 180 | 156,0000 | 28 080,00 | 20211123 11:24:03.501000 |
| 631 | 156,0000 | 98 436,00 | 20211123 11:28:41.264000 |
| 80 | 156,0000 | 12 480,00 | 20211123 11:49:04.251000 |
| 55 | 156,0000 | 8 580,00 | 20211123 11:50:48.250000 |
| 559 | 156,0000 | 87 204,00 | 20211123 11:52:15.439000 |
| 170 | 156,0000 | 26 520,00 | 20211123 11:52:15.548000 |
| 170 | 156,0000 | 26 520,00 | 20211123 11:52:15.555000 |
| 170 | 156,0000 | 26 520,00 | 20211123 11:52:15.589000 |
| 170 | 156,0000 | 26 520,00 | 20211123 11:52:15.598000 |
| 186 | 156,0000 | 29 016,00 | 20211123 11:52:15.619000 |
| 181 | 156,0000 | 28 236,00 | 20211123 11:52:15.644000 |
| 181 | 156,0000 | 28 236,00 | 20211123 11:52:15.653000 |
| 243 | 156,0000 | 37 908,00 | 20211123 11:52:15.686000 |
| 300 | 155,5000 | 46 650,00 | 20211123 12:07:10.852124 |
| 300 | 155,5000 | 46 650,00 | 20211123 12:07:10.852230 |
| 300 | 155,5000 | 46 650,00 | 20211123 12:07:10.852259 |
| 115 | 155,5000 | 17 882,50 | 20211123 12:10:08.967658 |
| 185 | 155,5000 | 28 767,50 | 20211123 12:12:49.435585 |
| 213 | 155,5000 | 33 121,50 | 20211123 12:19:59.877371 |
| 87 | 155,5000 | 13 528,50 | 20211123 12:19:59.877505 |
| 299 | 155,5000 | 46 494,50 | 20211123 12:24:33.786523 |
| 300 | 155,5000 | 46 650,00 | 20211123 12:24:33.786523 |
| 24 | 155,5000 | 3 732,00 | 20211123 12:24:33.793151 |
| 221 | 155,5000 | 34 365,50 | 20211123 12:24:33.793212 |
| 24 | 155,5000 | 3 732,00 | 20211123 12:24:33.833000 |
| 340 | 156,0000 | 53 040,00 | 20211123 14:17:46.256738 |
| 820 | 156,0000 | 127 920,00 | 20211123 14:25:51.319767 |
| 340 | 156,0000 | 53 040,00 | 20211123 14:25:51.319767 |
| 1 650 | 155,5000 | 256 575,00 | 20211123 14:50:57.708756 |
| 350 | 155,5000 | 54 425,00 | 20211123 14:50:57.708756 |
| 248 | 155,0000 | 38 440,00 | 20211123 15:04:42.531337 |
| 24 | 155,0000 | 3 720,00 | 20211123 15:08:41.431639 |
| 42 | 155,0000 | 6 510,00 | 20211123 15:33:39.017420 |
| 169 | 156,0000 | 26 364,00 | 20211123 15:43:49.048000 |
| 286 | 156,0000 | 44 616,00 | 20211123 15:43:49.048000 |
| 130 | 156,0000 | 20 280,00 | 20211123 15:43:49.048000 |
| 1 | 156,0000 | 156,00 | 20211123 15:43:49.048000 |
| 289 | 156,5000 | 45 228,50 | 20211123 16:09:23.538395 |
|---|---|---|---|
| 101 | 156,5000 | 15 806,50 | 20211123 16:09:23.538395 |
| 47 | 156,5000 | 7 355,50 | 20211123 16:09:23.538395 |
| 2 | 156,5000 | 313,00 | 20211123 16:09:23.538495 |
| 150 | 156,5000 | 23 475,00 | 20211123 16:09:23.697372 |
| 11 | 156,5000 | 1 721,50 | 20211123 16:10:20.909384 |
| 100 | 155,0000 | 15 500,00 | 20211124 09:05:01.004902 |
| 200 | 155,0000 | 31 000,00 | 20211124 09:05:59.064155 |
| 40 | 155,0000 | 6 200,00 | 20211124 09:06:15.029664 |
| 40 | 155,0000 | 6 200,00 | 20211124 09:06:15.029707 |
| 40 | 155,0000 | 6 200,00 | 20211124 09:06:15.031408 |
| 87 | 155,0000 | 13 485,00 | 20211124 09:07:49.414478 |
| 134 | 155,0000 | 20 770,00 | 20211124 09:19:34.877226 |
| 81 | 155,0000 | 12 555,00 | 20211124 09:19:34.877263 |
| 39 | 155,0000 | 6 045,00 | 20211124 09:19:34.877263 |
| 29 | 155,0000 | 4 495,00 | 20211124 09:19:34.877298 |
| 40 | 155,0000 | 6 200,00 | 20211124 09:19:34.877351 |
| 81 | 155,0000 | 12 555,00 | 20211124 09:32:02.500768 |
| 271 | 155,0000 | 42 005,00 | 20211124 09:32:02.500768 |
| 271 | 155,0000 | 42 005,00 | 20211124 09:32:02.500940 |
| 67 | 155,0000 | 10 385,00 | 20211124 09:34:31.328018 |
| 116 | 155,0000 | 17 980,00 | 20211124 10:35:58.290913 |
| 2 | 155,0000 | 310,00 | 20211124 10:35:58.290913 |
| 340 | 155,0000 | 52 700,00 | 20211124 10:35:58.291143 |
| 168 | 155,0000 | 26 040,00 | 20211124 10:35:58.291227 |
| 172 | 155,0000 | 26 660,00 | 20211124 10:48:53.740332 |
| 44 | 155,0000 | 6 820,00 | 20211124 10:54:44.984314 |
| 17 | 155,0000 | 2 635,00 | 20211124 10:54:49.999221 |
| 17 | 155,0000 | 2 635,00 | 20211124 10:55:06.025368 |
| 17 | 155,0000 | 2 635,00 | 20211124 10:55:57.025075 |
| 17 | 155,0000 | 2 635,00 | 20211124 10:56:47.025899 |
| 942 | 155,0000 | 146 010,00 | 20211124 10:57:10.085081 |
| 228 | 155,0000 | 35 340,00 | 20211124 10:57:10.085081 |
| 150 | 154,5000 | 23 175,00 | 20211124 11:04:52.309000 |
| 125 | 154,5000 | 19 312,50 | 20211124 11:04:52.309000 |
| 77 | 154,5000 | 11 896,50 | 20211124 11:04:52.309000 |
| 17 | 154,5000 | 2 626,50 | 20211124 11:04:52.309000 |
| 25 | 154,5000 | 3 862,50 | 20211124 11:04:52.309000 |
| 237 | 154,5000 | 36 616,50 | 20211124 11:05:00.080000 |
| 5 210 | 155,0000 | 807 550,00 | 20211124 11:42:36.560000 |
| 159 | 155,0000 | 24 645,00 | 20211124 11:42:36.560000 |
| 175 | 154,5000 | 27 037,50 | 20211124 15:20:20.845696 |
| 225 | 154,5000 | 34 762,50 | 20211124 15:22:28.881036 |
| 678 | 154,5000 | 104 751,00 | 20211124 15:28:16.314709 |
| 400 | 154,5000 | 61 800,00 | 20211124 15:28:16.314709 |
| 199 | 154,5000 | 30 745,50 | 20211124 15:28:19.442559 |
| 100 | 154,5000 | 15 450,00 | 20211124 15:28:41.211627 |
| 101 | 154,5000 | 15 604,50 | 20211124 15:28:41.211717 |
|---|---|---|---|
| 71 | 154,5000 | 10 969,50 | 20211124 15:28:41.211759 |
| 150 | 154,5000 | 23 175,00 | 20211124 15:28:41.211774 |
| 23 | 154,5000 | 3 553,50 | 20211124 15:28:41.211785 |
| 53 | 154,5000 | 8 188,50 | 20211124 15:33:03.013985 |
| 3 | 154,5000 | 463,50 | 20211124 15:33:03.639294 |
| 103 | 154,5000 | 15 913,50 | 20211124 15:33:03.639294 |
| 160 | 154,5000 | 24 720,00 | 20211124 15:38:18.795405 |
| 190 | 154,5000 | 29 355,00 | 20211124 15:39:09.526099 |
| 12 | 154,5000 | 1 854,00 | 20211124 16:15:06.182631 |
| 16 | 154,5000 | 2 472,00 | 20211124 16:16:46.183765 |
| 12 | 154,5000 | 1 854,00 | 20211124 16:18:26.182495 |
| 2 608 | 155,0000 | 404 240,00 | 20211124 16:25:57.766122 |
| 221 | 155,0000 | 34 255,00 | 20211124 16:25:57.766122 |
| 1 999 | 155,0000 | 309 845,00 | 20211125 09:00:25.730000 |
| 1 | 155,0000 | 155,00 | 20211125 09:00:25.730000 |
| 91 | 154,5000 | 14 059,50 | 20211125 09:45:31.134789 |
| 222 | 154,5000 | 34 299,00 | 20211125 09:45:31.134789 |
| 95 | 154,5000 | 14 677,50 | 20211125 09:45:31.134979 |
| 23 | 154,5000 | 3 553,50 | 20211125 09:45:31.135046 |
| 127 | 154,5000 | 19 621,50 | 20211125 09:45:31.135046 |
| 57 | 154,5000 | 8 806,50 | 20211125 09:45:31.135067 |
| 165 | 154,5000 | 25 492,50 | 20211125 09:45:31.139006 |
| 5 000 | 154,5000 | 772 500,00 | 20211125 09:47:38.054137 |
| 1 364 | 154,0000 | 210 056,00 | 20211125 10:21:51.476689 |
| 262 | 153,5000 | 40 217,00 | 20211125 13:03:42.369000 |
| 999 | 153,5000 | 153 346,50 | 20211125 13:50:47.279245 |
| 540 | 153,5000 | 82 890,00 | 20211125 13:50:47.279245 |
| 55 | 153,5000 | 8 442,50 | 20211125 13:50:47.282123 |
| 26 | 154,0000 | 4 004,00 | 20211125 14:21:59.494707 |
| 157 | 154,0000 | 24 178,00 | 20211125 14:21:59.494707 |
| 191 | 154,0000 | 29 414,00 | 20211125 14:21:59.494707 |
| 51 | 154,0000 | 7 854,00 | 20211125 14:21:59.721918 |
| 145 | 154,0000 | 22 330,00 | 20211125 15:04:12.836325 |
| 113 | 154,0000 | 17 402,00 | 20211125 15:46:04.162000 |
| 26 | 154,0000 | 4 004,00 | 20211125 15:54:53.815000 |
| 1 | 154,5000 | 154,50 | 20211125 16:25:04.706595 |
| 1 | 151,5000 | 151,50 | 20211126 09:00:19.984348 |
| 249 | 151,5000 | 37 723,50 | 20211126 09:05:04.448252 |
| 250 | 151,5000 | 37 875,00 | 20211126 09:23:57.796994 |
| 134 | 151,5000 | 20 301,00 | 20211126 09:23:57.797040 |
| 110 | 151,5000 | 16 665,00 | 20211126 09:23:57.797051 |
| 6 | 151,5000 | 909,00 | 20211126 09:23:57.797122 |
| 250 | 151,5000 | 37 875,00 | 20211126 09:23:57.801806 |
| 550 | 152,0000 | 83 600,00 | 20211126 09:36:56.701295 |
| 250 | 152,0000 | 38 000,00 | 20211126 09:36:56.701295 |
| 250 | 152,0000 | 38 000,00 | 20211126 09:36:56.701499 |
| 13 152,0000 1 976,00 20211126 09:36:56.701619 71 152,0000 10 792,00 20211126 09:36:56.701682 184 152,0000 27 968,00 20211126 09:38:13.023410 166 152,0000 25 232,00 20211126 09:38:13.023410 42 152,0000 6 384,00 20211126 11:13:53.623512 172 154,0000 26 488,00 20211126 12:47:23.741000 285 154,0000 43 890,00 20211126 12:52:04.186923 145 154,0000 22 330,00 20211126 12:52:04.186923 85 154,0000 13 090,00 20211126 12:52:04.186923 204 154,0000 31 416,00 20211126 12:52:05.916832 39 154,5000 6 025,50 20211126 14:21:19.903208 140 154,5000 21 630,00 20211126 14:21:19.903208 1 615 154,5000 249 517,50 20211126 14:21:19.903208 34 154,5000 5 253,00 20211126 14:21:19.903289 263 155,0000 40 765,00 20211126 14:34:49.193084 250 155,0000 38 750,00 20211126 15:30:50.510549 349 155,5000 54 269,50 20211126 15:46:54.065782 209 155,5000 32 499,50 20211126 15:49:07.756709 340 155,5000 52 870,00 20211126 15:54:53.390899 3 156,0000 468,00 20211126 16:00:48.818094 149 156,0000 23 244,00 20211126 16:00:48.818094 100 156,0000 15 600,00 20211126 16:00:48.818094 1 011 156,0000 157 716,00 20211126 16:00:48.818094 100 156,0000 15 600,00 20211126 16:00:48.818094 100 156,0000 15 600,00 20211126 16:00:48.818094 1 947 156,0000 303 732,00 20211126 16:00:48.818094 21 155,5000 3 265,50 20211126 16:00:48.818094 150 155,5000 23 325,00 20211126 16:00:48.818094 107 156,0000 16 692,00 20211126 16:00:48.818323 223 156,0000 34 788,00 20211126 16:00:48.818323 168 156,0000 26 208,00 20211126 16:00:48.978832 242 156,0000 37 752,00 20211126 16:00:48.978966 5 156,5000 782,50 20211126 16:01:01.204203 4 156,5000 626,00 20211126 16:01:01.204203 142 156,5000 22 223,00 20211126 16:05:52.756911 372 156,5000 58 218,00 20211126 16:05:52.757011 16 156,5000 2 504,00 20211126 16:06:02.451000 48 156,5000 7 512,00 20211126 16:06:05.739000 20 154,0000 3 080,00 20211129 09:13:46.606354 21 155,0000 3 255,00 20211129 09:51:14.175195 319 155,0000 49 445,00 20211129 09:51:14.175249 131 155,0000 20 305,00 20211129 09:51:14.175279 52 155,0000 8 060,00 20211129 09:51:14.175289 162 155,0000 25 110,00 20211129 09:51:14.175344 157 155,0000 24 335,00 20211129 09:51:14.175344 89 155,5000 13 839,50 20211129 11:06:45.560000 173 155,5000 26 901,50 20211129 11:06:45.560000 |
||
|---|---|---|
| 180 | 155,5000 | 27 990,00 | 20211129 11:06:45.587000 |
|---|---|---|---|
| 180 | 155,5000 | 27 990,00 | 20211129 11:06:45.587000 |
| 89 | 155,5000 | 13 839,50 | 20211129 11:06:45.674000 |
| 217 | 155,5000 | 33 743,50 | 20211129 11:06:45.674000 |
| 139 | 155,5000 | 21 614,50 | 20211129 11:06:48.741000 |
| 217 | 155,5000 | 33 743,50 | 20211129 11:06:48.741000 |
| 139 | 155,5000 | 21 614,50 | 20211129 11:06:48.833000 |
| 152 | 155,5000 | 23 636,00 | 20211129 11:06:48.833000 |
| 189 | 155,5000 | 29 389,50 | 20211129 11:07:43.627000 |
| 198 | 155,5000 | 30 789,00 | 20211129 11:07:43.627000 |
| 348 | 155,5000 | 54 114,00 | 20211129 11:07:51.750000 |
| 85 | 155,5000 | 13 217,50 | 20211129 11:07:54.809000 |
| 86 | 155,5000 | 13 373,00 | 20211129 11:07:54.809000 |
| 92 | 155,5000 | 14 306,00 | 20211129 11:07:54.809000 |
| 256 | 155,5000 | 39 808,00 | 20211129 11:08:33.843000 |
| 112 | 155,5000 | 17 416,00 | 20211129 11:12:02.938000 |
| 59 | 155,5000 | 9 174,50 | 20211129 11:12:03.033000 |
| 174 | 155,5000 | 27 057,00 | 20211129 11:43:40.615000 |
| 340 | 155,0000 | 52 700,00 | 20211129 11:43:40.615344 |
| 74 | 155,0000 | 11 470,00 | 20211129 11:43:40.615467 |
| 174 | 155,5000 | 27 057,00 | 20211129 11:45:42.172000 |
| 200 | 155,0000 | 31 000,00 | 20211129 11:51:31.444640 |
| 66 | 155,0000 | 10 230,00 | 20211129 11:51:31.444791 |
| 162 | 155,5000 | 25 191,00 | 20211129 11:51:31.445000 |
| 584 | 155,0000 | 90 520,00 | 20211129 12:37:47.594623 |
| 340 | 155,0000 | 52 700,00 | 20211129 12:37:47.594623 |
| 1 160 | 155,0000 | 179 800,00 | 20211129 12:38:19.063225 |
| 340 | 155,0000 | 52 700,00 | 20211129 12:38:19.063225 |
| 3 | 155,0000 | 465,00 | 20211129 12:39:06.549612 |
| 340 | 155,0000 | 52 700,00 | 20211129 12:39:06.549612 |
| 244 | 155,0000 | 37 820,00 | 20211129 12:44:10.860753 |
| 3 057 | 155,0000 | 473 835,00 | 20211129 13:15:02.385177 |
| 380 | 155,0000 | 58 900,00 | 20211129 13:15:02.385177 |
| 130 | 154,0000 | 20 020,00 | 20211129 14:11:48.025000 |
| 160 | 154,0000 | 24 640,00 | 20211129 14:23:18.227987 |
| 17 | 154,0000 | 2 618,00 | 20211129 14:53:41.199850 |
| 592 | 154,5000 | 91 464,00 | 20211129 15:03:14.207495 |
| 300 | 154,5000 | 46 350,00 | 20211129 15:03:14.207495 |
| 1 | 154,5000 | 154,50 | 20211129 15:03:14.207495 |
| 52 | 154,5000 | 8 034,00 | 20211129 15:03:14.207495 |
| 8 | 154,5000 | 1 236,00 | 20211129 15:03:14.207495 |
| 30 | 154,5000 | 4 635,00 | 20211129 15:03:14.207495 |
| 118 | 154,5000 | 18 231,00 | 20211129 15:03:14.207561 |
| 292 | 154,5000 | 45 114,00 | 20211129 15:03:14.367030 |
| 300 | 154,5000 | 46 350,00 | 20211129 15:03:14.367030 |
| 193 | 154,0000 | 29 722,00 | 20211129 15:08:16.543422 |
| 37 | 153,5000 | 5 679,50 | 20211129 15:13:16.230640 |
| 41 153,5000 6 293,50 20211129 15:13:21.667503 229 153,5000 35 151,50 20211129 15:20:57.373860 83 153,5000 12 740,50 20211129 15:26:58.695000 79 153,5000 12 126,50 20211129 15:26:59.651000 72 153,5000 11 052,00 20211129 15:33:43.494000 31 153,5000 4 758,50 20211129 15:54:17.306000 9 153,5000 1 381,50 20211129 15:54:17.306000 163 153,5000 25 020,50 20211129 15:54:17.306000 40 153,5000 6 140,00 20211129 15:54:17.307000 11 153,5000 1 688,50 20211129 15:54:17.307000 12 153,5000 1 842,00 20211129 15:54:17.307000 29 153,5000 4 451,50 20211129 16:12:04.080000 22 153,5000 3 377,00 20211129 16:12:04.080000 145 153,5000 22 257,50 20211129 16:12:04.080000 8 153,5000 1 228,00 20211129 16:12:04.080000 6 153,5000 921,00 20211129 16:12:04.531000 53 153,5000 8 135,50 20211129 16:12:05.055000 7 153,5000 1 074,50 20211129 16:13:44.531476 6 153,5000 921,00 20211129 16:15:24.531256 17 153,5000 2 609,50 20211129 16:15:32.196039 60 153,5000 9 210,00 20211129 16:15:36.598687 17 153,5000 2 609,50 20211129 16:17:22.207921 102 153,5000 15 657,00 20211129 16:19:29.855747 20 153,5000 3 070,00 20211129 16:19:48.156957 147 152,0000 22 344,00 20211130 09:08:38.239341 400 152,0000 60 800,00 20211130 09:08:38.249774 23 152,0000 3 496,00 20211130 09:08:38.249860 23 152,0000 3 496,00 20211130 09:08:38.249874 377 152,0000 57 304,00 20211130 09:08:38.249874 400 152,0000 60 800,00 20211130 09:17:51.931108 390 152,0000 59 280,00 20211130 09:17:51.931281 10 152,0000 1 520,00 20211130 09:17:51.931350 10 152,0000 1 520,00 20211130 09:17:51.931372 233 152,0000 35 416,00 20211130 09:19:25.041458 157 152,0000 23 864,00 20211130 09:19:25.041589 183 152,0000 27 816,00 20211130 09:32:37.783472 20 152,0000 3 040,00 20211130 09:38:37.904056 109 152,0000 16 568,00 20211130 09:46:46.457502 26 152,0000 3 952,00 20211130 09:46:52.176863 17 152,0000 2 584,00 20211130 09:46:57.095261 17 152,0000 2 584,00 20211130 09:47:25.181962 17 152,0000 2 584,00 20211130 09:47:57.133662 11 152,0000 1 672,00 20211130 09:47:57.137905 150 152,0000 22 800,00 20211130 09:48:14.576271 45 152,0000 6 840,00 20211130 09:49:00.034204 17 152,0000 2 584,00 20211130 09:49:05.046503 |
||||
|---|---|---|---|---|
| 17 | 152,0000 | 2 584,00 | 20211130 09:49:10.050969 |
| 17 | 152,0000 | 2 584,00 | 20211130 09:49:17.035531 |
|---|---|---|---|
| 154 | 152,0000 | 23 408,00 | 20211130 09:51:18.046884 |
| 65 | 152,0000 | 9 880,00 | 20211130 09:53:55.624108 |
| 105 | 152,5000 | 16 012,50 | 20211130 10:06:41.176509 |
| 295 | 152,5000 | 44 987,50 | 20211130 10:06:41.176638 |
| 63 | 152,5000 | 9 607,50 | 20211130 10:21:33.466768 |
| 157 | 152,5000 | 23 942,50 | 20211130 10:26:26.859582 |
| 28 | 152,5000 | 4 270,00 | 20211130 10:33:22.136396 |
| 17 | 152,5000 | 2 592,50 | 20211130 10:33:27.205145 |
| 17 | 152,5000 | 2 592,50 | 20211130 10:33:36.188352 |
| 17 | 152,5000 | 2 592,50 | 20211130 10:34:17.261147 |
| 17 | 152,5000 | 2 592,50 | 20211130 10:34:57.268932 |
| 17 | 152,5000 | 2 592,50 | 20211130 10:35:38.288170 |
| 400 | 152,5000 | 61 000,00 | 20211130 10:52:46.141373 |
| 67 | 152,5000 | 10 217,50 | 20211130 10:52:46.141373 |
| 62 | 152,5000 | 9 455,00 | 20211130 10:56:39.607759 |
| 1 | 152,5000 | 152,50 | 20211130 10:56:39.608255 |
| 202 | 152,5000 | 30 805,00 | 20211130 11:00:57.958398 |
| 60 | 151,5000 | 9 090,00 | 20211130 11:48:35.418221 |
| 340 | 151,5000 | 51 510,00 | 20211130 11:48:35.418344 |
| 115 | 151,5000 | 17 422,50 | 20211130 11:48:35.421305 |
| 107 | 151,5000 | 16 210,50 | 20211130 11:49:23.147385 |
| 61 | 151,5000 | 9 241,50 | 20211130 13:23:55.552157 |
| 21 | 151,5000 | 3 181,50 | 20211130 13:30:20.228318 |
| 17 | 151,5000 | 2 575,50 | 20211130 13:30:25.174507 |
| 17 | 151,5000 | 2 575,50 | 20211130 13:31:07.305790 |
| 51 | 153,0000 | 7 803,00 | 20211130 14:51:45.652109 |
| 226 | 153,0000 | 34 578,00 | 20211130 14:51:53.404201 |
| 62 | 153,0000 | 9 486,00 | 20211130 14:52:06.458067 |
| 17 | 153,0000 | 2 601,00 | 20211130 14:56:32.510574 |
| 30 | 153,0000 | 4 590,00 | 20211130 14:59:00.599228 |
| 14 | 153,0000 | 2 142,00 | 20211130 15:02:44.786353 |
| 3 762 | 153,0000 | 575 586,00 | 20211130 15:38:24.323999 |
| 294 | 153,0000 | 44 982,00 | 20211130 15:51:25.305000 |
| 4 706 | 154,5000 | 727 077,00 | 20211130 15:58:49.430244 |
| 147 | 154,5000 | 22 711,50 | 20211130 16:01:07.632478 |
| 500 | 154,5000 | 77 250,00 | 20211130 16:01:07.632478 |
| 65 | 154,5000 | 10 042,50 | 20211130 16:01:07.632478 |
| 142 | 154,5000 | 21 939,00 | 20211130 16:01:07.632660 |
| 146 | 154,5000 | 22 557,00 | 20211130 16:01:07.792494 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.