AI assistant
Sending…
Moreld AS — Director's Dealing 2025
Jan 17, 2025
9347_rns_2025-01-17_2853c8af-028d-4165-8ecd-3b7cbae79d69.pdf
Director's Dealing
Open in viewerOpens in your device viewer
| B/S | Symbol | Qty | Price | Total Consideration | Time and date |
|---|---|---|---|---|---|
| B | MORLD | 4 000 | 13,948 | 55 792,000 | 23.12.2024 12:29 |
| B | MORLD | 2 391 | 13,948 | 33 349,668 | 23.12.2024 11:29 |
| B | MORLD | 2 300 | 13,95 | 32 085,000 | 23.12.2024 11:27 |
| B | MORLD | 6 092 | 13,95 | 84 983,400 | 23.12.2024 11:20 |
| B | MORLD | 3 000 | 13,95 | 41 850,000 | 23.12.2024 11:20 |
| B | MORLD | 17 908 | 13,95 | 249 816,600 | 23.12.2024 11:16 |
| B | MORLD | 3 000 | 13,95 | 41 850,000 | 23.12.2024 11:16 |
| B | MORLD | 5 000 | 13,95 | 69 750,000 | 23.12.2024 11:16 |
| B | MORLD | 4 609 | 13,902 | 64 074,318 | 23.12.2024 09:11 |
| B | MORLD | 1 500 | 13,8 | 20 700,000 | 23.12.2024 09:03 |
| B | MORLD | 1 871 | 13,9 | 26 006,900 | 23.12.2024 09:02 |
| B | MORLD | 3 129 | 13,9 | 43 493,100 | 23.12.2024 09:01 |
| B | MORLD | 40 868 | 13,3 | 543 544,400 | 20.12.2024 16:25 |
| B | MORLD | 7 132 | 13,3 | 94 855,600 | 20.12.2024 16:25 |
| B | MORLD | 24 900 | 13,3 | 331 170,000 | 20.12.2024 16:25 |
| B | MORLD | 27 100 | 13,3 | 360 430,000 | 20.12.2024 16:25 |
| B | MORLD | 2 554 | 13,298 | 33 963,092 | 20.12.2024 16:19 |
| B | MORLD | 5 000 | 13,298 | 66 490,000 | 20.12.2024 16:19 |
| B | MORLD | 3 003 | 13,298 | 39 933,894 | 20.12.2024 16:19 |
| B | MORLD | 4 969 | 13,298 | 66 077,762 | 20.12.2024 16:19 |
| B | MORLD | 31 | 13,298 | 412,238 | 20.12.2024 16:18 |
| B | MORLD | 2 175 | 13,298 | 28 923,150 | 20.12.2024 16:18 |
| B | MORLD | 1 341 | 13,3 | 17 835,300 | 20.12.2024 16:12 |
| B | MORLD | 2 416 | 13,3 | 32 132,800 | 20.12.2024 16:12 |
| B | MORLD | 418 | 13,3 | 5 559,400 | 20.12.2024 16:12 |
| B | MORLD | 2 245 | 13,3 | 29 858,500 | 20.12.2024 16:10 |
| B | MORLD | 2 337 | 13,3 | 31 082,100 | 20.12.2024 16:09 |
| B | MORLD | 2 245 | 13,3 | 29 858,500 | 20.12.2024 16:08 |
| B | MORLD | 9 167 | 13,3 | 121 921,100 | 20.12.2024 16:08 |
| B | MORLD | 9 831 | 13,3 | 130 752,300 | 20.12.2024 16:08 |
| B | MORLD | 7 825 | 13,298 | 104 056,850 | 20.12.2024 16:05 |
| B | MORLD | 10 000 | 13,3 | 133 000,000 | 20.12.2024 16:04 |
| B | MORLD | 7 658 | 13,3 | 101 851,400 | 20.12.2024 16:04 |
| B | MORLD | 6 500 | 13,312 | 86 528,000 | 20.12.2024 16:04 |
| B | MORLD | 14 401 | 13,314 | 191 734,914 | 20.12.2024 16:04 |
| B | MORLD | 4 500 | 13,314 | 59 913,000 | 20.12.2024 16:04 |
| B | MORLD | 2 099 | 13,314 | 27 946,086 | 20.12.2024 16:02 |
| B | MORLD | 4 500 | 13,314 | 59 913,000 | 20.12.2024 16:02 |
| B | MORLD | 4 500 | 13,314 | 59 913,000 | 20.12.2024 16:02 |
| B | MORLD | 6 500 | 13,36 | 86 840,000 | 20.12.2024 15:58 |
| B | MORLD | 10 000 | 13,4 | 134 000,000 | 20.12.2024 15:58 |
| B | MORLD | 21 000 | 13,43 | 282 030,000 | 20.12.2024 15:58 |
| B | MORLD | 3 000 | 13,43 | 40 290,000 | 20.12.2024 15:58 |
| B | MORLD | 1 000 | 13,43 | 13 430,000 | 20.12.2024 15:57 |
| B | MORLD | 6 500 | 13,43 | 87 295,000 | 20.12.2024 15:56 |
| B | MORLD | 4 311 | 13,46 | 58 026,060 | 20.12.2024 15:56 |
| B | MORLD | 7 816 | 13,5 | 105 516,000 | 20.12.2024 15:55 |
| B | MORLD | 888 | 13,5 | 11 988,000 | 20.12.2024 15:55 |
| B | MORLD | 16 296 | 13,5 | 219 996,000 | 20.12.2024 15:55 |
| B | MORLD | 4 234 | 13,3 | 56 312,200 | 20.12.2024 15:53 |
|---|---|---|---|---|---|
| B | MORLD | 8 108 | 13,3 | 107 836,400 | 20.12.2024 15:53 |
| B | MORLD | 3 000 | 13,298 | 39 894,000 | 20.12.2024 15:36 |
| B | MORLD | 3 573 | 13,298 | 47 513,754 | 20.12.2024 15:36 |
| B | MORLD | 1 993 | 13,298 | 26 502,914 | 20.12.2024 15:31 |
| B | MORLD | 11 558 | 13,3 | 153 721,400 | 20.12.2024 15:29 |
| B | MORLD | 7 369 | 13,3 | 98 007,700 | 20.12.2024 15:29 |
| B | MORLD | 6 073 | 13,3 | 80 770,900 | 20.12.2024 15:29 |
| B | MORLD | 4 434 | 13,298 | 58 963,332 | 20.12.2024 15:20 |
| B | MORLD | 6 536 | 13,298 | 86 915,728 | 20.12.2024 15:20 |
| B | MORLD | 5 000 | 13,3 | 66 500,000 | 20.12.2024 15:20 |
| B | MORLD | 10 000 | 13,3 | 133 000,000 | 20.12.2024 15:20 |
| B | MORLD | 3 464 | 13,298 | 46 064,272 | 20.12.2024 15:17 |
| B | MORLD | 6 000 | 13,3 | 79 800,000 | 20.12.2024 15:17 |
| B | MORLD | 5 000 | 13,3 | 66 500,000 | 20.12.2024 15:15 |
| B | MORLD | 163 | 13,298 | 2 167,574 | 20.12.2024 14:59 |
| B | MORLD | 3 837 | 13,298 | 51 024,426 | 20.12.2024 14:53 |
| B | MORLD | 1 431 | 13,298 | 19 029,438 | 20.12.2024 14:53 |
| B | MORLD | 1 569 | 13,298 | 20 864,562 | 20.12.2024 14:16 |
| B | MORLD | 7 596 | 13,294 | 100 981,224 | 20.12.2024 14:00 |
| B | MORLD | 4 200 | 13,286 | 55 801,200 | 20.12.2024 13:57 |
| B | MORLD | 116 | 13,272 | 1 539,552 | 20.12.2024 13:38 |
| B | MORLD | 2 638 | 13,266 | 34 995,708 | 20.12.2024 13:22 |
| B | MORLD | 362 | 13,266 | 4 802,292 | 20.12.2024 13:22 |
| B | MORLD | 1 889 | 13,272 | 25 070,808 | 20.12.2024 13:13 |
| B | MORLD | 1 361 | 13,272 | 18 063,192 | 20.12.2024 13:13 |
| B | MORLD | 2 000 | 13,266 | 26 532,000 | 20.12.2024 13:10 |
| B | MORLD | 11 638 | 13,266 | 154 389,708 | 20.12.2024 13:05 |
| B | MORLD | 3 019 | 13,228 | 39 935,332 | 20.12.2024 12:36 |
| B | MORLD | 1 654 | 13,224 | 21 872,496 | 20.12.2024 12:30 |
| B | MORLD | 2 071 | 13,222 | 27 382,762 | 20.12.2024 12:30 |
| B | MORLD | 1 539 | 13,22 | 20 345,580 | 20.12.2024 12:27 |
| B | MORLD | 1 223 | 13,178 | 16 116,694 | 20.12.2024 12:21 |
| B | MORLD | 1 400 | 13,178 | 18 449,200 | 20.12.2024 12:21 |
| B | MORLD | 1 486 | 13,178 | 19 582,508 | 20.12.2024 12:21 |
| B | MORLD | 1 223 | 13,176 | 16 114,248 | 20.12.2024 12:21 |
| B | MORLD | 1 400 | 13,176 | 18 446,400 | 20.12.2024 12:21 |
| B | MORLD | 1 012 | 13,174 | 13 332,088 | 20.12.2024 12:21 |
| B | MORLD | 1 084 | 13,174 | 14 280,616 | 20.12.2024 12:21 |
| B | MORLD | 1 174 | 13,174 | 15 466,276 | 20.12.2024 12:21 |
| B | MORLD | 1 354 | 13,174 | 17 837,596 | 20.12.2024 12:21 |
| B | MORLD | 2 830 | 13,172 | 37 276,760 | 20.12.2024 12:21 |
| B | MORLD | 2 762 | 13,172 | 36 381,064 | 20.12.2024 12:21 |
| B | MORLD | 1 165 | 13,172 | 15 345,380 | 20.12.2024 12:21 |
| B | MORLD | 1 426 | 13,172 | 18 783,272 | 20.12.2024 12:21 |
| B | MORLD | 1 440 | 13,17 | 18 964,800 | 20.12.2024 12:20 |
| B | MORLD | 1 238 | 13,17 | 16 304,460 | 20.12.2024 12:02 |
| B | MORLD | 2 748 | 13,17 | 36 191,160 | 20.12.2024 12:02 |
| B | MORLD | 868 | 13,168 | 11 429,824 | 20.12.2024 12:02 |
| B | MORLD | 2 218 | 13,168 | 29 206,624 | 20.12.2024 12:02 |
| B | MORLD | 3 822 | 13,166 | 50 320,452 | 20.12.2024 12:02 |
|---|---|---|---|---|---|
| B | MORLD | 5 000 | 13,15 | 65 750,000 | 20.12.2024 11:58 |
| B | MORLD | 3 658 | 13,17 | 48 175,860 | 20.12.2024 11:47 |
| B | MORLD | 1 643 | 13,206 | 21 697,458 | 20.12.2024 11:47 |
| B | MORLD | 5 000 | 13,292 | 66 460,000 | 20.12.2024 11:44 |
| B | MORLD | 2 772 | 13,25 | 36 729,000 | 20.12.2024 11:43 |
| B | MORLD | 328 | 13,25 | 4 346,000 | 20.12.2024 11:17 |
| B | MORLD | 2 778 | 13,276 | 36 880,728 | 20.12.2024 11:17 |
| B | MORLD | 1 577 | 13,284 | 20 948,868 | 20.12.2024 11:17 |
| B | MORLD | 921 | 13,284 | 12 234,564 | 20.12.2024 11:16 |
| B | MORLD | 10 358 | 13,3 | 137 761,400 | 20.12.2024 11:16 |
| B | MORLD | 1 077 | 13,3 | 14 324,100 | 20.12.2024 11:16 |
| B | MORLD | 18 565 | 13,3 | 246 914,500 | 20.12.2024 11:16 |
| B | MORLD | 1 282 | 13,294 | 17 042,908 | 20.12.2024 11:11 |
| B | MORLD | 2 250 | 13,29 | 29 902,500 | 20.12.2024 11:10 |
| B | MORLD | 929 | 13,288 | 12 344,552 | 20.12.2024 11:10 |
| B | MORLD | 1 300 | 13,288 | 17 274,400 | 20.12.2024 11:10 |
| B | MORLD | 2 563 | 13,284 | 34 046,892 | 20.12.2024 10:59 |
| B | MORLD | 1 328 | 13,282 | 17 638,496 | 20.12.2024 10:59 |
| B | MORLD | 912 | 13,28 | 12 111,360 | 20.12.2024 10:59 |
| B | MORLD | 2 699 | 13,28 | 35 842,720 | 20.12.2024 10:59 |
| B | MORLD | 2 000 | 13,276 | 26 552,000 | 20.12.2024 10:57 |
| B | MORLD | 1 383 | 13,276 | 18 360,708 | 20.12.2024 10:48 |
| B | MORLD | 930 | 13,276 | 12 346,680 | 20.12.2024 10:44 |
| B | MORLD | 12 909 | 13,276 | 171 379,884 | 20.12.2024 10:44 |
| B | MORLD | 900 | 13,25 | 11 925,000 | 20.12.2024 10:25 |
| B | MORLD | 6 746 | 13,3 | 89 721,800 | 20.12.2024 10:25 |
| B | MORLD | 1 305 | 13,3 | 17 356,500 | 20.12.2024 10:25 |
| B | MORLD | 16 949 | 13,3 | 225 421,700 | 20.12.2024 10:25 |
| B | MORLD | 3 000 | 13,25 | 39 750,000 | 20.12.2024 10:08 |
| B | MORLD | 1 491 | 13,24 | 19 740,840 | 20.12.2024 10:04 |
| B | MORLD | 2 509 | 13,238 | 33 214,142 | 20.12.2024 10:04 |
| B | MORLD | 801 | 13,206 | 10 578,006 | 20.12.2024 10:01 |
| B | MORLD | 2 896 | 13,206 | 38 244,576 | 20.12.2024 09:50 |
| B | MORLD | 6 660 | 13,206 | 87 951,960 | 20.12.2024 09:50 |
| B | MORLD | 2 104 | 13,24 | 27 856,960 | 20.12.2024 09:48 |
| B | MORLD | 796 | 13,24 | 10 539,040 | 20.12.2024 09:48 |
| B | MORLD | 1 624 | 13,296 | 21 592,704 | 20.12.2024 09:48 |
| B | MORLD | 6 000 | 13,3 | 79 800,000 | 20.12.2024 09:48 |
| B | MORLD | 949 | 13,296 | 12 617,904 | 20.12.2024 09:42 |
| B | MORLD | 1 927 | 13,296 | 25 621,392 | 20.12.2024 09:42 |
| B | MORLD | 3 129 | 13,302 | 41 621,958 | 20.12.2024 09:40 |
| B | MORLD | 2 539 | 13,302 | 33 773,778 | 20.12.2024 09:40 |
| B | MORLD | 1 030 | 13,3 | 13 699,000 | 20.12.2024 09:40 |
| B | MORLD | 1 302 | 13,3 | 17 316,600 | 20.12.2024 09:40 |
| B | MORLD | 1 100 | 13,24 | 14 564,000 | 20.12.2024 09:40 |
| B | MORLD | 5 198 | 13,3 | 69 133,400 | 20.12.2024 09:39 |
| B | MORLD | 776 | 13,398 | 10 396,848 | 20.12.2024 09:33 |
| B | MORLD | 3 224 | 13,398 | 43 195,152 | 20.12.2024 09:32 |
| B | MORLD | 549 | 13,3 | 7 301,700 | 20.12.2024 09:31 |
| B | MORLD | 253 | 13,3 | 3 364,900 | 20.12.2024 09:28 |
|---|---|---|---|---|---|
| B | MORLD | 4 747 | 13,304 | 63 154,088 | 20.12.2024 09:26 |
| B | MORLD | 1 332 | 13,304 | 17 720,928 | 20.12.2024 09:25 |
| B | MORLD | 3 921 | 13,298 | 52 141,458 | 20.12.2024 09:25 |
| B | MORLD | 215 | 13,17 | 2 831,550 | 20.12.2024 09:19 |
| B | MORLD | 1 127 | 13,17 | 14 842,590 | 20.12.2024 09:16 |
| B | MORLD | 3 844 | 13,2 | 50 740,800 | 20.12.2024 09:15 |
| B | MORLD | 5 160 | 13,192 | 68 070,720 | 20.12.2024 09:15 |
| B | MORLD | 996 | 13,18 | 13 127,280 | 20.12.2024 09:15 |
| B | MORLD | 423 | 13,152 | 5 563,296 | 20.12.2024 09:14 |
| B | MORLD | 1 618 | 13,18 | 21 325,240 | 20.12.2024 09:13 |
| B | MORLD | 2 614 | 13,178 | 34 447,292 | 20.12.2024 09:13 |
| B | MORLD | 3 887 | 13,176 | 51 215,112 | 20.12.2024 09:13 |
| B | MORLD | 881 | 13,174 | 11 606,294 | 20.12.2024 09:13 |
| B | MORLD | 1 079 | 13,196 | 14 238,484 | 20.12.2024 09:12 |
| B | MORLD | 6 500 | 13,2 | 85 800,000 | 20.12.2024 09:12 |
| B | MORLD | 2 584 | 13,196 | 34 098,464 | 20.12.2024 09:08 |
| B | MORLD | 1 337 | 13,176 | 17 616,312 | 20.12.2024 09:07 |
| B | MORLD | 3 577 | 13,152 | 47 044,704 | 20.12.2024 09:05 |
| B | MORLD | 1 063 | 13,204 | 14 035,852 | 20.12.2024 09:05 |
| B | MORLD | 5 000 | 13,206 | 66 030,000 | 20.12.2024 09:05 |
| B | MORLD | 1 437 | 13,204 | 18 974,148 | 20.12.2024 09:04 |
| B | MORLD | 5 000 | 13,152 | 65 760,000 | 20.12.2024 09:03 |
| B | MORLD | 3 000 | 13,2 | 39 600,000 | 20.12.2024 09:03 |
| B | MORLD | 77 | 13 | 1 001,000 | 19.12.2024 16:25 |
| B | MORLD | 25 628 | 13 | 333 164,000 | 19.12.2024 16:25 |
| B | MORLD | 6 500 | 13 | 84 500,000 | 19.12.2024 16:25 |
| B | MORLD | 26 130 | 13 | 339 690,000 | 19.12.2024 16:25 |
| B | MORLD | 23 870 | 13 | 310 310,000 | 19.12.2024 16:25 |
| B | MORLD | 25 419 | 13 | 330 447,000 | 19.12.2024 16:25 |
| B | MORLD | 4 581 | 13 | 59 553,000 | 19.12.2024 16:25 |
| B | MORLD | 2 500 | 13 | 32 500,000 | 19.12.2024 16:25 |
| B | MORLD | 3 000 | 13 | 39 000,000 | 19.12.2024 16:25 |
| B | MORLD | 3 111 | 13 | 40 443,000 | 19.12.2024 16:25 |
| B | MORLD | 4 000 | 13 | 52 000,000 | 19.12.2024 16:25 |
| B | MORLD | 3 000 | 13 | 39 000,000 | 19.12.2024 16:25 |
| B | MORLD | 4 000 | 13 | 52 000,000 | 19.12.2024 16:25 |
| B | MORLD | 2 237 | 13 | 29 081,000 | 19.12.2024 16:25 |
| B | MORLD | 6 930 | 13 | 90 090,000 | 19.12.2024 16:25 |
| B | MORLD | 1 924 | 13 | 25 012,000 | 19.12.2024 16:25 |
| B | MORLD | 218 | 13 | 2 834,000 | 19.12.2024 16:25 |
| B | MORLD | 1 036 | 13 | 13 468,000 | 19.12.2024 16:25 |
| B | MORLD | 431 | 13 | 5 603,000 | 19.12.2024 16:25 |
| B | MORLD | 294 249 | 13 | 3 825 237,000 | 19.12.2024 16:25 |
| B | MORLD | 25 012 | 13 | 325 156,000 | 19.12.2024 16:25 |
| B | MORLD | 4 000 | 13 | 52 000,000 | 19.12.2024 16:25 |
| B | MORLD | 235 | 13,322 | 3 130,670 | 19.12.2024 16:19 |
| B | MORLD | 3 500 | 13,324 | 46 634,000 | 19.12.2024 16:19 |
| B | MORLD | 1 | 13,336 | 13,336 | 19.12.2024 16:17 |
| B | MORLD | 5 000 | 13,344 | 66 720,000 | 19.12.2024 16:17 |
| B | MORLD | 2 613 | 13,344 | 34 867,872 | 19.12.2024 16:17 |
|---|---|---|---|---|---|
| B | MORLD | 822 | 13,344 | 10 968,768 | 19.12.2024 16:16 |
| B | MORLD | 826 | 13,348 | 11 025,448 | 19.12.2024 16:15 |
| B | MORLD | 829 | 13,348 | 11 065,492 | 19.12.2024 16:15 |
| B | MORLD | 8 345 | 13,348 | 111 389,060 | 19.12.2024 16:12 |
| B | MORLD | 6 565 | 13,344 | 87 603,360 | 19.12.2024 16:12 |
| B | MORLD | 3 435 | 13,344 | 45 836,640 | 19.12.2024 16:12 |
| B | MORLD | 6 333 | 13,346 | 84 520,218 | 19.12.2024 16:12 |
| B | MORLD | 4 650 | 13,346 | 62 058,900 | 19.12.2024 16:11 |
| B | MORLD | 4 467 | 13,35 | 59 634,450 | 19.12.2024 16:11 |
| B | MORLD | 862 | 13,358 | 11 514,596 | 19.12.2024 16:11 |
| B | MORLD | 794 | 13,362 | 10 609,428 | 19.12.2024 16:09 |
| B | MORLD | 4 537 | 13,374 | 60 677,838 | 19.12.2024 16:06 |
| B | MORLD | 1 434 | 13,38 | 19 186,920 | 19.12.2024 16:06 |
| B | MORLD | 2 723 | 13,396 | 36 477,308 | 19.12.2024 16:04 |
| B | MORLD | 2 277 | 13,396 | 30 502,692 | 19.12.2024 16:04 |
| B | MORLD | 4 047 | 13,38 | 54 148,860 | 19.12.2024 16:04 |
| B | MORLD | 7 519 | 13,378 | 100 589,182 | 19.12.2024 16:04 |
| B | MORLD | 2 272 | 13,374 | 30 385,728 | 19.12.2024 16:02 |
| B | MORLD | 3 191 | 13,374 | 42 676,434 | 19.12.2024 16:02 |
| B | MORLD | 462 | 13,372 | 6 177,864 | 19.12.2024 16:02 |
| B | MORLD | 3 524 | 13,372 | 47 122,928 | 19.12.2024 16:02 |
| B | MORLD | 7 992 | 13,372 | 106 869,024 | 19.12.2024 16:02 |
| B | MORLD | 2 358 | 13,372 | 31 531,176 | 19.12.2024 16:02 |
| B | MORLD | 3 421 | 13,372 | 45 745,612 | 19.12.2024 16:02 |
| B | MORLD | 7 243 | 13,372 | 96 853,396 | 19.12.2024 16:02 |
| B | MORLD | 4 321 | 13,384 | 57 832,264 | 19.12.2024 15:59 |
| B | MORLD | 4 240 | 13,4 | 56 816,000 | 19.12.2024 15:44 |
| B | MORLD | 3 667 | 13,4 | 49 137,800 | 19.12.2024 15:44 |
| B | MORLD | 2 180 | 13,4 | 29 212,000 | 19.12.2024 15:44 |
| B | MORLD | 19 913 | 13,4 | 266 834,200 | 19.12.2024 15:44 |
| B | MORLD | 7 483 | 13,4 | 100 272,200 | 19.12.2024 15:41 |
| B | MORLD | 739 | 13,4 | 9 902,600 | 19.12.2024 15:41 |
| B | MORLD | 7 822 | 13,4 | 104 814,800 | 19.12.2024 15:41 |
| B | MORLD | 16 776 | 13,4 | 224 798,400 | 19.12.2024 15:41 |
| B | MORLD | 2 180 | 13,4 | 29 212,000 | 19.12.2024 15:41 |
| B | MORLD | 30 | 13,398 | 401,940 | 19.12.2024 15:41 |
| B | MORLD | 2 908 | 13,398 | 38 961,384 | 19.12.2024 15:41 |
| B | MORLD | 4 062 | 13,398 | 54 422,676 | 19.12.2024 15:41 |
| B | MORLD | 564 | 13,398 | 7 556,472 | 19.12.2024 15:41 |
| B | MORLD | 2 996 | 13,398 | 40 140,408 | 19.12.2024 15:41 |
| B | MORLD | 5 440 | 13,398 | 72 885,120 | 19.12.2024 15:41 |
| B | MORLD | 7 044 | 13,39 | 94 319,160 | 19.12.2024 15:30 |
| B | MORLD | 2 956 | 13,39 | 39 580,840 | 19.12.2024 15:30 |
| B | MORLD | 6 088 | 13,39 | 81 518,320 | 19.12.2024 15:29 |
| B | MORLD | 398 | 13,39 | 5 329,220 | 19.12.2024 15:29 |
| B | MORLD | 3 514 | 13,39 | 47 052,460 | 19.12.2024 15:29 |
| B | MORLD | 3 206 | 13,392 | 42 934,752 | 19.12.2024 15:28 |
| B | MORLD | 3 794 | 13,392 | 50 809,248 | 19.12.2024 15:28 |
| B | MORLD | 1 176 | 13,392 | 15 748,992 | 19.12.2024 15:28 |
| B | MORLD | 6 824 | 13,392 | 91 387,008 | 19.12.2024 15:28 |
|---|---|---|---|---|---|
| B | MORLD | 809 | 13,388 | 10 830,892 | 19.12.2024 15:25 |
| B | MORLD | 3 780 | 13,388 | 50 606,640 | 19.12.2024 15:25 |
| B | MORLD | 2 120 | 13,388 | 28 382,560 | 19.12.2024 15:25 |
| B | MORLD | 3 291 | 13,386 | 44 053,326 | 19.12.2024 15:25 |
| B | MORLD | 4 766 | 13,38 | 63 769,080 | 19.12.2024 15:15 |
| B | MORLD | 1 734 | 13,38 | 23 200,920 | 19.12.2024 15:13 |
| B | MORLD | 1 841 | 13,384 | 24 639,944 | 19.12.2024 15:13 |
| B | MORLD | 2 822 | 13,384 | 37 769,648 | 19.12.2024 15:13 |
| B | MORLD | 2 838 | 13,384 | 37 983,792 | 19.12.2024 15:13 |
| B | MORLD | 2 499 | 13,384 | 33 446,616 | 19.12.2024 15:13 |
| B | MORLD | 765 | 13,382 | 10 237,230 | 19.12.2024 15:10 |
| B | MORLD | 9 235 | 13,382 | 123 582,770 | 19.12.2024 15:09 |
| B | MORLD | 14 209 | 13,38 | 190 116,420 | 19.12.2024 15:09 |
| B | MORLD | 3 374 | 13,38 | 45 144,120 | 19.12.2024 15:09 |
| B | MORLD | 1 637 | 13,38 | 21 903,060 | 19.12.2024 15:09 |
| B | MORLD | 780 | 13,38 | 10 436,400 | 19.12.2024 15:09 |
| B | MORLD | 10 201 | 13,378 | 136 468,978 | 19.12.2024 15:09 |
| B | MORLD | 3 287 | 13,378 | 43 973,486 | 19.12.2024 15:09 |
| B | MORLD | 946 | 13,378 | 12 655,588 | 19.12.2024 15:09 |
| B | MORLD | 829 | 13,378 | 11 090,362 | 19.12.2024 15:09 |
| B | MORLD | 3 084 | 13,378 | 41 257,752 | 19.12.2024 15:09 |
| B | MORLD | 829 | 13,378 | 11 090,362 | 19.12.2024 15:09 |
| B | MORLD | 830 | 13,378 | 11 103,740 | 19.12.2024 15:09 |
| B | MORLD | 4 062 | 13,378 | 54 341,436 | 19.12.2024 15:09 |
| B | MORLD | 5 932 | 13,378 | 79 358,296 | 19.12.2024 15:09 |
| B | MORLD | 1 664 | 13,376 | 22 257,664 | 19.12.2024 15:06 |
| B | MORLD | 1 833 | 13,376 | 24 518,208 | 19.12.2024 15:06 |
| B | MORLD | 3 186 | 13,376 | 42 615,936 | 19.12.2024 15:06 |
| B | MORLD | 3 317 | 13,376 | 44 368,192 | 19.12.2024 15:06 |
| B | MORLD | 1 510 | 13,378 | 20 200,780 | 19.12.2024 15:06 |
| B | MORLD | 5 990 | 13,378 | 80 134,220 | 19.12.2024 15:06 |
| B | MORLD | 5 000 | 13,378 | 66 890,000 | 19.12.2024 15:05 |
| B | MORLD | 3 500 | 13,368 | 46 788,000 | 19.12.2024 15:02 |
| B | MORLD | 63 | 13,376 | 842,688 | 19.12.2024 15:01 |
| B | MORLD | 1 486 | 13,376 | 19 876,736 | 19.12.2024 14:59 |
| B | MORLD | 3 451 | 13,376 | 46 160,576 | 19.12.2024 14:59 |
| B | MORLD | 513 | 13,376 | 6 861,888 | 19.12.2024 14:55 |
| B | MORLD | 385 | 13,378 | 5 150,530 | 19.12.2024 14:50 |
| B | MORLD | 2 344 | 13,378 | 31 358,032 | 19.12.2024 14:45 |
| B | MORLD | 6 456 | 13,38 | 86 381,280 | 19.12.2024 14:45 |
| B | MORLD | 2 268 | 13,38 | 30 345,840 | 19.12.2024 14:45 |
| B | MORLD | 1 275 | 13,38 | 17 059,500 | 19.12.2024 14:45 |
| B | MORLD | 6 363 | 13,38 | 85 136,940 | 19.12.2024 14:45 |
| B | MORLD | 9 602 | 13,38 | 128 474,760 | 19.12.2024 14:45 |
| B | MORLD | 1 000 | 13,38 | 13 380,000 | 19.12.2024 14:45 |
| B | MORLD | 3 036 | 13,38 | 40 621,680 | 19.12.2024 14:45 |
| B | MORLD | 6 732 | 13,38 | 90 074,160 | 19.12.2024 14:36 |
| B | MORLD | 2 439 | 13,38 | 32 633,820 | 19.12.2024 14:36 |
| B | MORLD | 829 | 13,38 | 11 092,020 | 19.12.2024 14:36 |
| B | MORLD | 1 732 | 13,38 | 23 174,160 | 19.12.2024 14:36 |
|---|---|---|---|---|---|
| B | MORLD | 3 268 | 13,38 | 43 725,840 | 19.12.2024 14:36 |
| B | MORLD | 2 603 | 13,38 | 34 828,140 | 19.12.2024 14:34 |
| B | MORLD | 1 131 | 13,386 | 15 139,566 | 19.12.2024 14:34 |
| B | MORLD | 5 869 | 13,386 | 78 562,434 | 19.12.2024 14:30 |
| B | MORLD | 1 477 | 13,38 | 19 762,260 | 19.12.2024 14:19 |
| B | MORLD | 3 420 | 13,38 | 45 759,600 | 19.12.2024 14:19 |
| B | MORLD | 466 | 13,38 | 6 235,080 | 19.12.2024 14:18 |
| B | MORLD | 3 578 | 13,38 | 47 873,640 | 19.12.2024 14:18 |
| B | MORLD | 9 235 | 13,38 | 123 564,300 | 19.12.2024 14:18 |
| B | MORLD | 4 062 | 13,38 | 54 349,560 | 19.12.2024 14:18 |
| B | MORLD | 7 787 | 13,38 | 104 190,060 | 19.12.2024 14:18 |
| B | MORLD | 1 264 | 13,38 | 16 912,320 | 19.12.2024 14:18 |
| B | MORLD | 3 608 | 13,38 | 48 275,040 | 19.12.2024 14:18 |
| B | MORLD | 1 271 | 13,378 | 17 003,438 | 19.12.2024 14:13 |
| B | MORLD | 1 231 | 13,398 | 16 492,938 | 19.12.2024 13:58 |
| B | MORLD | 1 696 | 13,4 | 22 726,400 | 19.12.2024 13:48 |
| B | MORLD | 2 274 | 13,4 | 30 471,600 | 19.12.2024 13:48 |
| B | MORLD | 1 749 | 13,4 | 23 436,600 | 19.12.2024 13:48 |
| B | MORLD | 1 315 | 13,4 | 17 621,000 | 19.12.2024 13:48 |
| B | MORLD | 466 | 13,4 | 6 244,400 | 19.12.2024 13:48 |
| B | MORLD | 2 769 | 13,398 | 37 099,062 | 19.12.2024 13:48 |
| B | MORLD | 3 000 | 13,4 | 40 200,000 | 19.12.2024 13:38 |
| B | MORLD | 4 000 | 13,4 | 53 600,000 | 19.12.2024 13:35 |
| B | MORLD | 2 213 | 13,38 | 29 609,940 | 19.12.2024 13:30 |
| B | MORLD | 787 | 13,38 | 10 530,060 | 19.12.2024 13:30 |
| B | MORLD | 880 | 13,4 | 11 792,000 | 19.12.2024 13:12 |
| B | MORLD | 1 749 | 13,4 | 23 436,600 | 19.12.2024 13:12 |
| B | MORLD | 18 371 | 13,4 | 246 171,400 | 19.12.2024 13:12 |
| B | MORLD | 5 987 | 13,376 | 80 082,112 | 19.12.2024 13:11 |
| B | MORLD | 993 | 13,362 | 13 268,466 | 19.12.2024 13:07 |
| B | MORLD | 1 220 | 13,362 | 16 301,640 | 19.12.2024 13:07 |
| B | MORLD | 993 | 13,36 | 13 266,480 | 19.12.2024 13:07 |
| B | MORLD | 5 638 | 13,358 | 75 312,404 | 19.12.2024 13:05 |
| B | MORLD | 2 775 | 13,354 | 37 057,350 | 19.12.2024 13:05 |
| B | MORLD | 1 399 | 13,354 | 18 682,246 | 19.12.2024 13:04 |
| B | MORLD | 775 | 13,356 | 10 350,900 | 19.12.2024 12:58 |
| B | MORLD | 4 062 | 13,356 | 54 252,072 | 19.12.2024 12:56 |
| B | MORLD | 1 163 | 13,356 | 15 533,028 | 19.12.2024 12:56 |
| B | MORLD | 826 | 13,354 | 11 030,404 | 19.12.2024 12:56 |
| B | MORLD | 5 533 | 13,35 | 73 865,550 | 19.12.2024 12:45 |
| B | MORLD | 350 | 13,346 | 4 671,100 | 19.12.2024 12:36 |
| B | MORLD | 2 670 | 13,344 | 35 628,480 | 19.12.2024 12:34 |
| B | MORLD | 895 | 13,344 | 11 942,880 | 19.12.2024 12:20 |
| B | MORLD | 10 999 | 13,336 | 146 682,664 | 19.12.2024 12:19 |
| B | MORLD | 894 | 13,322 | 11 909,868 | 19.12.2024 12:17 |
| B | MORLD | 1 440 | 13,322 | 19 183,680 | 19.12.2024 12:17 |
| B | MORLD | 1 464 | 13,32 | 19 500,480 | 19.12.2024 12:16 |
| B | MORLD | 4 062 | 13,318 | 54 097,716 | 19.12.2024 12:16 |
| B | MORLD | 1 170 | 13,318 | 15 582,060 | 19.12.2024 12:16 |
| B | MORLD | 1 092 | 13,318 | 14 543,256 | 19.12.2024 12:16 |
|---|---|---|---|---|---|
| B | MORLD | 458 | 13,318 | 6 099,644 | 19.12.2024 12:16 |
| B | MORLD | 2 076 | 13,316 | 27 644,016 | 19.12.2024 12:04 |
| B | MORLD | 822 | 13,318 | 10 947,396 | 19.12.2024 12:03 |
| B | MORLD | 9 178 | 13,318 | 122 232,604 | 19.12.2024 12:03 |
| B | MORLD | 1 271 | 13,314 | 16 922,094 | 19.12.2024 12:00 |
| B | MORLD | 529 | 13,312 | 7 042,048 | 19.12.2024 12:00 |
| B | MORLD | 1 270 | 13,308 | 16 901,160 | 19.12.2024 12:00 |
| B | MORLD | 1 680 | 13,3 | 22 344,000 | 19.12.2024 11:51 |
| B | MORLD | 1 014 | 13,306 | 13 492,284 | 19.12.2024 11:46 |
| B | MORLD | 986 | 13,306 | 13 119,716 | 19.12.2024 11:42 |
| B | MORLD | 6 224 | 13,3 | 82 779,200 | 19.12.2024 11:35 |
| B | MORLD | 3 686 | 13,3 | 49 023,800 | 19.12.2024 11:34 |
| B | MORLD | 3 530 | 13,3 | 46 949,000 | 19.12.2024 11:34 |
| B | MORLD | 3 798 | 13,3 | 50 513,400 | 19.12.2024 11:34 |
| B | MORLD | 3 845 | 13,3 | 51 138,500 | 19.12.2024 11:34 |
| B | MORLD | 19 486 | 13,3 | 259 163,800 | 19.12.2024 11:32 |
| B | MORLD | 4 500 | 13,3 | 59 850,000 | 19.12.2024 11:32 |
| B | MORLD | 4 500 | 13,3 | 59 850,000 | 19.12.2024 11:31 |
| B | MORLD | 7 014 | 13,3 | 93 286,200 | 19.12.2024 11:31 |
| B | MORLD | 846 | 13,3 | 11 251,800 | 19.12.2024 11:31 |
| B | MORLD | 3 654 | 13,3 | 48 598,200 | 19.12.2024 11:29 |
| B | MORLD | 3 000 | 13,3 | 39 900,000 | 19.12.2024 11:29 |
| B | MORLD | 5 000 | 13,302 | 66 510,000 | 19.12.2024 11:27 |
| B | MORLD | 391 | 13,302 | 5 201,082 | 19.12.2024 11:27 |
| B | MORLD | 922 | 13,304 | 12 266,288 | 19.12.2024 11:27 |
| B | MORLD | 4 078 | 13,304 | 54 253,712 | 19.12.2024 11:14 |
| B | MORLD | 10 000 | 13,306 | 133 060,000 | 19.12.2024 11:14 |
| B | MORLD | 2 494 | 13,306 | 33 185,164 | 19.12.2024 11:14 |
| B | MORLD | 6 000 | 13,308 | 79 848,000 | 19.12.2024 11:14 |
| B | MORLD | 4 000 | 13,31 | 53 240,000 | 19.12.2024 11:14 |
| B | MORLD | 399 | 13,31 | 5 310,690 | 19.12.2024 11:11 |
| B | MORLD | 4 601 | 13,31 | 61 239,310 | 19.12.2024 11:08 |
| B | MORLD | 6 506 | 13,306 | 86 568,836 | 19.12.2024 10:59 |
| B | MORLD | 2 215 | 13,306 | 29 472,790 | 19.12.2024 10:59 |
| B | MORLD | 2 848 | 13,306 | 37 895,488 | 19.12.2024 10:55 |
| B | MORLD | 1 937 | 13,306 | 25 773,722 | 19.12.2024 10:55 |
| B | MORLD | 5 000 | 13,304 | 66 520,000 | 19.12.2024 10:49 |
| B | MORLD | 8 000 | 13,304 | 106 432,000 | 19.12.2024 10:46 |
| B | MORLD | 609 | 13,302 | 8 100,918 | 19.12.2024 10:35 |
| B | MORLD | 500 | 13,302 | 6 651,000 | 19.12.2024 10:35 |
| B | MORLD | 4 500 | 13,34 | 60 030,000 | 19.12.2024 10:35 |
| B | MORLD | 2 890 | 13,36 | 38 610,400 | 19.12.2024 10:34 |
| B | MORLD | 244 | 13,36 | 3 259,840 | 19.12.2024 10:33 |
| B | MORLD | 3 366 | 13,36 | 44 969,760 | 19.12.2024 10:32 |
| B | MORLD | 37 000 | 13,4 | 495 800,000 | 19.12.2024 10:31 |
| B | MORLD | 3 000 | 13,4 | 40 200,000 | 19.12.2024 10:31 |
| B | MORLD | 5 000 | 13,4 | 67 000,000 | 19.12.2024 10:31 |
| B | MORLD | 4 500 | 13,434 | 60 453,000 | 19.12.2024 10:31 |
| B | MORLD | 6 000 | 13,444 | 80 664,000 | 19.12.2024 10:31 |
| B | MORLD | 7 500 | 13,45 | 100 875,000 | 19.12.2024 10:31 |
|---|---|---|---|---|---|
| B | MORLD | 2 000 | 13,45 | 26 900,000 | 19.12.2024 10:31 |
| B | MORLD | 2 500 | 13,45 | 33 625,000 | 19.12.2024 10:31 |
| B | MORLD | 2 999 | 13,45 | 40 336,550 | 19.12.2024 10:31 |
| B | MORLD | 2 400 | 13,462 | 32 308,800 | 19.12.2024 10:31 |
| B | MORLD | 5 000 | 13,462 | 67 310,000 | 19.12.2024 10:31 |
| B | MORLD | 3 000 | 13,464 | 40 392,000 | 19.12.2024 10:31 |
| B | MORLD | 5 000 | 13,48 | 67 400,000 | 19.12.2024 10:31 |
| B | MORLD | 2 000 | 13,478 | 26 956,000 | 19.12.2024 10:27 |
| B | MORLD | 3 046 | 13,48 | 41 060,080 | 19.12.2024 10:24 |
| B | MORLD | 17 954 | 13,48 | 242 019,920 | 19.12.2024 10:24 |
| B | MORLD | 3 000 | 13,48 | 40 440,000 | 19.12.2024 10:24 |
| B | MORLD | 4 000 | 13,48 | 53 920,000 | 19.12.2024 10:24 |
| B | MORLD | 46 | 13,48 | 620,080 | 19.12.2024 10:24 |
| B | MORLD | 753 | 13,48 | 10 150,440 | 19.12.2024 10:21 |
| B | MORLD | 2 150 | 13,48 | 28 982,000 | 19.12.2024 10:21 |
| B | MORLD | 1 051 | 13,48 | 14 167,480 | 19.12.2024 10:21 |
| B | MORLD | 4 000 | 13,488 | 53 952,000 | 19.12.2024 10:19 |
| B | MORLD | 3 407 | 13,488 | 45 953,616 | 19.12.2024 10:18 |
| B | MORLD | 1 593 | 13,488 | 21 486,384 | 19.12.2024 10:17 |
| B | MORLD | 4 000 | 13,49 | 53 960,000 | 19.12.2024 10:17 |
| B | MORLD | 77 | 13,49 | 1 038,730 | 19.12.2024 10:17 |
| B | MORLD | 559 | 13,49 | 7 540,910 | 19.12.2024 10:15 |
| B | MORLD | 2 132 | 13,496 | 28 773,472 | 19.12.2024 10:15 |
| B | MORLD | 2 868 | 13,496 | 38 706,528 | 19.12.2024 10:12 |
| B | MORLD | 501 | 13,49 | 6 758,490 | 19.12.2024 10:07 |
| B | MORLD | 888 | 13,49 | 11 979,120 | 19.12.2024 10:03 |
| B | MORLD | 375 | 13,49 | 5 058,750 | 19.12.2024 10:02 |
| B | MORLD | 2 015 | 13,49 | 27 182,350 | 19.12.2024 10:02 |
| B | MORLD | 948 | 13,49 | 12 788,520 | 19.12.2024 10:01 |
| B | MORLD | 1 081 | 13,49 | 14 582,690 | 19.12.2024 10:01 |
| B | MORLD | 956 | 13,49 | 12 896,440 | 19.12.2024 10:00 |
| B | MORLD | 543 | 13,45 | 7 303,350 | 19.12.2024 09:47 |
| B | MORLD | 3 356 | 13,45 | 45 138,200 | 19.12.2024 09:47 |
| B | MORLD | 532 | 13,45 | 7 155,400 | 19.12.2024 09:45 |
| B | MORLD | 1 070 | 13,45 | 14 391,500 | 19.12.2024 09:45 |
| B | MORLD | 931 | 13,45 | 12 521,950 | 19.12.2024 09:45 |
| B | MORLD | 4 900 | 13,452 | 65 914,800 | 19.12.2024 09:45 |
| B | MORLD | 100 | 13,452 | 1 345,200 | 19.12.2024 09:45 |
| B | MORLD | 3 027 | 13,45 | 40 713,150 | 19.12.2024 09:44 |
| B | MORLD | 3 020 | 13,45 | 40 619,000 | 19.12.2024 09:44 |
| B | MORLD | 2 977 | 13,45 | 40 040,650 | 19.12.2024 09:43 |
| B | MORLD | 45 | 13,45 | 605,250 | 19.12.2024 09:42 |
| B | MORLD | 2 366 | 13,45 | 31 822,700 | 19.12.2024 09:42 |
| B | MORLD | 634 | 13,45 | 8 527,300 | 19.12.2024 09:42 |
| B | MORLD | 26 | 13,45 | 349,700 | 19.12.2024 09:42 |
| B | MORLD | 1 487 | 13,45 | 20 000,150 | 19.12.2024 09:42 |
| B | MORLD | 3 000 | 13,452 | 40 356,000 | 19.12.2024 09:42 |
| B | MORLD | 3 000 | 13,452 | 40 356,000 | 19.12.2024 09:42 |
| B | MORLD | 283 | 13,452 | 3 806,916 | 19.12.2024 09:42 |
| B MORLD 518 13,452 6 968,136 B MORLD 877 13,452 11 797,404 B MORLD 2 000 13,452 26 904,000 B MORLD 2 262 13,5 30 537,000 B MORLD 17 738 13,5 239 463,000 B MORLD 847 13,494 11 429,418 B MORLD 9 153 13,494 123 510,582 |
19.12.2024 09:38 19.12.2024 09:38 19.12.2024 09:38 19.12.2024 09:37 19.12.2024 09:37 |
|---|---|
| 19.12.2024 09:36 | |
| 19.12.2024 09:36 | |
| B MORLD 2 500 13,45 33 625,000 |
19.12.2024 09:27 |
| B MORLD 3 000 13,45 40 350,000 |
19.12.2024 09:27 |
| B MORLD 2 987 13,45 40 175,150 |
19.12.2024 09:27 |
| B MORLD 527 13,45 7 088,150 |
19.12.2024 09:27 |
| B MORLD 1 486 13,496 20 055,056 |
19.12.2024 09:26 |
| B MORLD 1 514 13,496 20 432,944 |
19.12.2024 09:25 |
| B MORLD 1 973 13,45 26 536,850 |
19.12.2024 09:20 |
| B MORLD 2 000 13,4 26 800,000 |
19.12.2024 09:20 |
| B MORLD 30 13,45 403,500 |
19.12.2024 09:20 |
| B MORLD 2 500 13,45 33 625,000 |
19.12.2024 09:20 |
| B MORLD 470 13,45 6 321,500 |
19.12.2024 09:19 |
| B MORLD 2 000 13,4 26 800,000 |
19.12.2024 09:17 |
| B MORLD 46 825 13,2 618 090,000 |
19.12.2024 09:13 |
| B MORLD 18 622 13,2 245 810,400 |
19.12.2024 09:13 |
| B MORLD 46 000 13,2 607 200,000 |
19.12.2024 09:11 |
| B MORLD 4 000 13,2 52 800,000 |
19.12.2024 09:11 |
| B MORLD 4 750 13,3 63 175,000 |
19.12.2024 09:11 |
| B MORLD 12 438 13,4 166 669,200 |
19.12.2024 09:11 |
| B MORLD 6 281 13,4 84 165,400 |
19.12.2024 09:11 |
| B MORLD 4 636 13,4 62 122,400 |
19.12.2024 09:11 |
| B MORLD 1 645 13,4 22 043,000 |
19.12.2024 09:11 |
| B MORLD 32 341 13,5 436 603,500 |
19.12.2024 09:11 |
| B MORLD 3 052 13,5 41 202,000 |
19.12.2024 09:11 |
| B MORLD 1 050 13,5 14 175,000 |
19.12.2024 09:09 |
| B MORLD 898 13,5 12 123,000 |
19.12.2024 09:09 |
| B MORLD 7 659 13,5 103 396,500 |
19.12.2024 09:09 |
| B MORLD 5 000 13,5 67 500,000 |
19.12.2024 09:09 |
| B MORLD 64 937 13,6 883 143,200 |
19.12.2024 09:09 |
| B MORLD 10 000 13,6 136 000,000 |
19.12.2024 09:09 |
| B MORLD 20 000 13,6 272 000,000 |
19.12.2024 09:09 |
| B MORLD 63 13,6 856,800 |
19.12.2024 09:09 |
| B MORLD 2 500 13,62 34 050,000 |
19.12.2024 09:09 |
| B MORLD 5 000 13,65 68 250,000 |
19.12.2024 09:09 |
| 19.12.2024 09:09 | |
| B MORLD 4 200 13,66 57 372,000 |
|
| B MORLD 6 285 13,7 86 104,500 |
19.12.2024 09:09 |
| B MORLD 56 000 13,71 767 760,000 |
19.12.2024 09:09 |
| B MORLD 4 000 13,71 54 840,000 |
19.12.2024 09:08 |
| B MORLD 672 13,798 9 272,256 |
19.12.2024 09:08 |
| B MORLD 15 989 13,8 220 648,200 |
19.12.2024 09:08 |
| B MORLD 848 13,8 11 702,400 B MORLD 849 13,8 11 716,200 |
19.12.2024 09:08 19.12.2024 09:08 |
| B | MORLD | 4 000 | 13,798 | 55 192,000 | 19.12.2024 09:07 |
|---|---|---|---|---|---|
| B | MORLD | 6 | 13,8 | 82,800 | 19.12.2024 09:07 |
| B | MORLD | 1 678 | 13,8 | 23 156,400 | 19.12.2024 09:07 |
| B | MORLD | 1 316 | 13,8 | 18 160,800 | 19.12.2024 09:07 |
| B | MORLD | 1 318 | 13,798 | 18 185,764 | 19.12.2024 09:06 |
| B | MORLD | 2 517 | 13,798 | 34 729,566 | 19.12.2024 09:06 |
| B | MORLD | 1 493 | 13,798 | 20 600,414 | 19.12.2024 09:06 |
| B | MORLD | 920 | 13,8 | 12 696,000 | 19.12.2024 09:05 |
| B | MORLD | 4 164 | 13,8 | 57 463,200 | 19.12.2024 09:05 |
| B | MORLD | 1 836 | 13,8 | 25 336,800 | 19.12.2024 09:05 |
| B | MORLD | 8 142 | 13,8 | 112 359,600 | 19.12.2024 09:05 |
| B | MORLD | 6 000 | 13,8 | 82 800,000 | 19.12.2024 09:05 |
| B | MORLD | 80 021 | 13,8 | 1 104 289,800 | 19.12.2024 09:05 |
| B | MORLD | 6 000 | 13,8 | 82 800,000 | 19.12.2024 09:05 |
| B | MORLD | 5 643 | 13,8 | 77 873,400 | 19.12.2024 09:04 |
| B | MORLD | 29 000 | 13,8 | 400 200,000 | 19.12.2024 09:04 |
| B | MORLD | 6 000 | 13,8 | 82 800,000 | 19.12.2024 09:04 |
| B | MORLD | 1 693 | 13,8 | 23 363,400 | 19.12.2024 09:04 |
| B | MORLD | 581 | 13,8 | 8 017,800 | 19.12.2024 09:04 |
| B | MORLD | 8 174 | 13,82 | 112 964,680 | 19.12.2024 09:04 |
| B | MORLD | 4 500 | 13,82 | 62 190,000 | 19.12.2024 09:04 |
| B | MORLD | 30 000 | 13,82 | 414 600,000 | 19.12.2024 09:04 |
| B | MORLD | 32 826 | 13,82 | 453 655,320 | 19.12.2024 09:04 |
| B | MORLD | 10 000 | 13,82 | 138 200,000 | 19.12.2024 09:04 |
| B | MORLD | 10 000 | 13,82 | 138 200,000 | 19.12.2024 09:04 |
| B | MORLD | 2 174 | 13,82 | 30 044,680 | 19.12.2024 09:04 |
| B | MORLD | 1 382 | 13,82 | 19 099,240 | 19.12.2024 09:03 |
| B | MORLD | 944 | 13,82 | 13 046,080 | 19.12.2024 09:03 |
| B | MORLD | 10 000 | 13,82 | 138 200,000 | 19.12.2024 09:03 |
| B | MORLD | 70 000 | 13,85 | 969 500,000 | 19.12.2024 09:03 |
| B | MORLD | 794 | 13,85 | 10 996,900 | 19.12.2024 09:03 |
| B | MORLD | 1 123 | 13,85 | 15 553,550 | 19.12.2024 09:02 |
| B | MORLD | 3 083 | 13,85 | 42 699,550 | 19.12.2024 09:02 |
| B | MORLD | 1 500 | 13,85 | 20 775,000 | 19.12.2024 09:02 |
| B | MORLD | 54 464 | 13,9 | 757 049,600 | 19.12.2024 09:02 |
| B | MORLD | 4 049 | 13,9 | 56 281,100 | 19.12.2024 09:02 |
| B | MORLD | 951 | 13,9 | 13 218,900 | 19.12.2024 09:02 |
| B | MORLD | 5 000 | 13,9 | 69 500,000 | 19.12.2024 09:02 |
| B | MORLD | 1 580 | 13,9 | 21 962,000 | 19.12.2024 09:01 |
| B | MORLD | 7 746 | 13,9 | 107 669,400 | 19.12.2024 09:01 |
| B | MORLD | 5 000 | 13,9 | 69 500,000 | 19.12.2024 09:01 |
| B | MORLD | 24 113 | 13,9 | 335 170,700 | 19.12.2024 09:01 |
| B | MORLD | 48 663 | 13,9 | 676 415,700 | 19.12.2024 09:01 |
| B | MORLD | 5 000 | 13,9 | 69 500,000 | 19.12.2024 09:01 |
| B | MORLD | 6 378 | 13,9 | 88 654,200 | 19.12.2024 09:01 |
| B | MORLD | 941 | 13,9 | 13 079,900 | 19.12.2024 09:01 |
| B | MORLD | 7 681 | 13,9 | 106 765,900 | 19.12.2024 09:01 |
| B | MORLD | 21 337 | 13,9 | 296 584,300 | 19.12.2024 09:01 |
| B | MORLD | 10 000 | 13,9 | 139 000,000 | 19.12.2024 09:01 |
| B | MORLD | 15 000 | 13,9 | 208 500,000 | 19.12.2024 09:01 |
| B | MORLD | 3 663 | 13,9 | 50 915,700 | 19.12.2024 09:01 |
|---|---|---|---|---|---|
| B | MORLD | 1 337 | 13,9 | 18 584,300 | 19.12.2024 09:00 |
| B | MORLD | 2 097 | 13,9 | 29 148,300 | 19.12.2024 09:00 |
| B | MORLD | 5 000 | 13,9 | 69 500,000 | 19.12.2024 09:00 |
| B | MORLD | 42 846 | 13,95 | 597 701,700 | 19.12.2024 09:00 |
| B | MORLD | 5 078 | 13,95 | 70 838,100 | 19.12.2024 09:00 |
| B | MORLD | 5 000 | 13,95 | 69 750,000 | 19.12.2024 09:00 |
| B | MORLD | 15 000 | 13,95 | 209 250,000 | 19.12.2024 09:00 |
| B | MORLD | 14 922 | 13,95 | 208 161,900 | 19.12.2024 09:00 |
| B | MORLD | 6 078 | 13,95 | 84 788,100 | 19.12.2024 09:00 |
| B | MORLD | 19 287 | 13,95 | 269 053,650 | 19.12.2024 09:00 |
| B | MORLD | 40 000 | 13,95 | 558 000,000 | 19.12.2024 09:00 |
| B | MORLD | 141 789 | 13,95 | 1 977 956,550 | 19.12.2024 09:00 |
| B | MORLD | 8 211 | 13,95 | 114 543,450 | 19.12.2024 09:00 |
| B | MORLD | 536 | 13,95 | 7 477,200 | 19.12.2024 09:00 |
| B | MORLD | 1 730 | 13,95 | 24 133,500 | 19.12.2024 09:00 |
| B | MORLD | 4 523 | 13,95 | 63 095,850 | 19.12.2024 09:00 |
| B | MORLD | 4 125 | 13,95 | 57 543,750 | 19.12.2024 09:00 |
| B | MORLD | 3 977 | 13,95 | 55 479,150 | 19.12.2024 09:00 |
| B | MORLD | 1 898 | 13,95 | 26 477,100 | 19.12.2024 09:00 |
| B | MORLD | 1 330 | 13,95 | 18 553,500 | 19.12.2024 09:00 |
| B | MORLD | 5 775 | 13,95 | 80 561,250 | 19.12.2024 09:00 |
| B | MORLD | 37 083 | 13,95 | 517 307,850 | 19.12.2024 09:00 |
| B | MORLD | 5 812 | 13,95 | 81 077,400 | 19.12.2024 09:00 |
| B | MORLD | 1 768 | 13,95 | 24 663,600 | 19.12.2024 09:00 |
| B | MORLD | 8 232 | 13,95 | 114 836,400 | 19.12.2024 09:00 |
| B | MORLD | 4 500 | 13,95 | 62 775,000 | 19.12.2024 09:00 |
| B | MORLD | 4 268 | 13,95 | 59 538,600 | 19.12.2024 09:00 |
More from Moreld AS
Regulatory Filings
2026
Jun 3
Regulatory Filings
2026
Jun 3
AGM Information
2026
May 19
Report Publication Announcement
2026
May 19
Major Shareholding Notification
2026
May 11
Notice of Dividend Amount
2026
May 11
Notice of Dividend Amount
2026
May 11
Notice of Dividend Amount
2026
May 7
Notice of Dividend Amount
2026
May 7
Notice of Dividend Amount
2026
May 7