Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

KONE Oyj Transaction in Own Shares 2021

Nov 12, 2021

Preview isn't available for this file type.

Download source file

FIN

Unnamed: 0 Unnamed: 1 Unnamed: 2 Unnamed: 3 Unnamed: 4 Unnamed: 5 Unnamed: 6 Unnamed: 7
NaN Päivä Aika Osakelaji Määrä Yksikköhinta Markkinapaikka Välittäjä
NaN 2021-11-12 00:00:00 10.03.48 KNEBV 140 59.7 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.03.51 KNEBV 190 59.68 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.04.01 KNEBV 83 59.68 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.04.01 KNEBV 287 59.68 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.05.00 KNEBV 13 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.06.00 KNEBV 261 59.62 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.06.00 KNEBV 439 59.62 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.06.00 KNEBV 100 59.62 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.07.47 KNEBV 650 59.62 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.10.16 KNEBV 387 59.58 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.10.16 KNEBV 705 59.58 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.10.16 KNEBV 8 59.58 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.10.16 KNEBV 1 100 59.6 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.10.29 KNEBV 1 050 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.10.29 KNEBV 97 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.10.29 KNEBV 53 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.10.49 KNEBV 687 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.10.49 KNEBV 300 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.12.53 KNEBV 360 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.12.54 KNEBV 10 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.13.01 KNEBV 225 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.13.01 KNEBV 110 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.13.01 KNEBV 265 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.15.01 KNEBV 299 59.62 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.15.01 KNEBV 119 59.62 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.15.01 KNEBV 132 59.62 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.16.42 KNEBV 83 59.66 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.16.42 KNEBV 205 59.66 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.16.42 KNEBV 92 59.66 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.17.02 KNEBV 550 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.17.02 KNEBV 109 59.58 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.17.02 KNEBV 591 59.58 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.19.03 KNEBV 225 59.6 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.19.03 KNEBV 13 59.6 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.19.03 KNEBV 122 59.6 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.19.53 KNEBV 310 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.19.53 KNEBV 160 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.21.13 KNEBV 600 59.58 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.22.15 KNEBV 390 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.25.45 KNEBV 11 59.58 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.25.45 KNEBV 439 59.58 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.27.28 KNEBV 113 59.58 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.27.28 KNEBV 133 59.58 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.27.28 KNEBV 24 59.58 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.28.57 KNEBV 399 59.56 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.28.57 KNEBV 81 59.56 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.30.01 KNEBV 211 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.30.01 KNEBV 100 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.30.01 KNEBV 69 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.30.01 KNEBV 100 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.30.01 KNEBV 800 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.30.01 KNEBV 2 650 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.30.01 KNEBV 470 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.30.01 KNEBV 773 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.30.01 KNEBV 439 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.30.01 KNEBV 38 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.31.50 KNEBV 300 59.58 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.32.13 KNEBV 320 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.32.13 KNEBV 113 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.32.13 KNEBV 437 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.32.33 KNEBV 270 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.33.06 KNEBV 112 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.33.06 KNEBV 293 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.33.06 KNEBV 145 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.33.22 KNEBV 600 59.4 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.34.44 KNEBV 403 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.34.44 KNEBV 7 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.35.02 KNEBV 90 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.37.08 KNEBV 600 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.37.08 KNEBV 270 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.37.23 KNEBV 490 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.39.36 KNEBV 550 59.4 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.39.36 KNEBV 650 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.40.02 KNEBV 163 59.38 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.40.02 KNEBV 837 59.38 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.45.41 KNEBV 40 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.45.41 KNEBV 200 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.49.19 KNEBV 140 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.50.52 KNEBV 135 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.50.52 KNEBV 5 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.50.52 KNEBV 270 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.50.53 KNEBV 160 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.51.13 KNEBV 180 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.53.45 KNEBV 180 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.56.25 KNEBV 200 59.4 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.56.25 KNEBV 21 59.4 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.56.25 KNEBV 189 59.4 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.56.25 KNEBV 160 59.4 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.56.26 KNEBV 200 59.4 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.57.36 KNEBV 400 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.58.41 KNEBV 470 59.4 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.59.05 KNEBV 650 59.36 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.03.05 KNEBV 467 59.4 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.03.05 KNEBV 33 59.4 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.03.18 KNEBV 250 59.38 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.03.18 KNEBV 500 59.38 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.03.38 KNEBV 100 59.32 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.03.38 KNEBV 500 59.32 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.04.16 KNEBV 69 59.26 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.04.20 KNEBV 531 59.26 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.06.12 KNEBV 550 59.26 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.06.27 KNEBV 550 59.22 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.10.23 KNEBV 396 59.26 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.10.23 KNEBV 34 59.26 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.10.23 KNEBV 250 59.28 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.10.29 KNEBV 400 59.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.10.39 KNEBV 351 59.18 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.10.56 KNEBV 129 59.18 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.11.03 KNEBV 198 59.14 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.11.12 KNEBV 262 59.14 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.13.24 KNEBV 360 59.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.13.28 KNEBV 600 59.18 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.16.02 KNEBV 500 59.14 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.16.02 KNEBV 150 59.14 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.16.02 KNEBV 1 300 59.16 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.18.42 KNEBV 450 59.08 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.21.10 KNEBV 210 59.66 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.24.04 KNEBV 550 59.66 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.24.04 KNEBV 194 59.66 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.24.04 KNEBV 186 59.66 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.24.04 KNEBV 310 59.66 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.24.38 KNEBV 80 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.24.38 KNEBV 400 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.26.08 KNEBV 150 59.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.26.34 KNEBV 179 59.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.26.34 KNEBV 171 59.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.27.09 KNEBV 500 59.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.27.09 KNEBV 470 59.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.28.50 KNEBV 300 59.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.30.06 KNEBV 340 59.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.31.01 KNEBV 550 59.28 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.32.00 KNEBV 79 59.3 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.32.02 KNEBV 261 59.3 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.34.01 KNEBV 550 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.35.44 KNEBV 750 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.36.05 KNEBV 300 59.32 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.36.06 KNEBV 250 59.28 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.36.09 KNEBV 220 59.28 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.37.47 KNEBV 260 59.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.38.05 KNEBV 300 59.16 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.46.15 KNEBV 251 59.4 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.46.15 KNEBV 139 59.4 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.49.31 KNEBV 161 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.49.42 KNEBV 159 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.50.04 KNEBV 41 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.50.04 KNEBV 253 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.50.04 KNEBV 77 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.50.06 KNEBV 299 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.52.08 KNEBV 160 59.66 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.54.50 KNEBV 320 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.54.50 KNEBV 280 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.57.43 KNEBV 650 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.57.43 KNEBV 460 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.01.18 KNEBV 250 59.56 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.04.25 KNEBV 290 59.58 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.04.25 KNEBV 200 59.6 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.04.25 KNEBV 260 59.62 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.04.34 KNEBV 480 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.04.49 KNEBV 150 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.11.10 KNEBV 299 59.6 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.11.10 KNEBV 111 59.6 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.12.52 KNEBV 322 59.62 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.12.52 KNEBV 78 59.62 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.14.02 KNEBV 200 59.58 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.14.02 KNEBV 180 59.58 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.14.02 KNEBV 300 59.6 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.15.07 KNEBV 546 59.58 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.15.07 KNEBV 120 59.58 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.15.07 KNEBV 84 59.58 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.15.22 KNEBV 600 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.15.22 KNEBV 150 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.15.22 KNEBV 100 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.15.22 KNEBV 500 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.19.09 KNEBV 15 59.7 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.19.09 KNEBV 485 59.7 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.19.09 KNEBV 618 59.72 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.19.09 KNEBV 182 59.72 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.19.10 KNEBV 52 59.68 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.24.19 KNEBV 300 59.8 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.26.07 KNEBV 170 59.78 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.26.07 KNEBV 105 59.78 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.26.07 KNEBV 65 59.78 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.26.07 KNEBV 230 59.8 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.26.07 KNEBV 230 59.8 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.31.01 KNEBV 320 59.86 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.31.01 KNEBV 750 59.86 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.31.10 KNEBV 130 59.8 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.33.02 KNEBV 300 59.84 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.33.38 KNEBV 527 59.84 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.33.38 KNEBV 573 59.84 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.40.02 KNEBV 331 59.9 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.40.02 KNEBV 9 59.9 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.40.02 KNEBV 1 200 59.9 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.40.02 KNEBV 190 59.9 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.52.34 KNEBV 380 60.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.54.13 KNEBV 250 60.16 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.56.00 KNEBV 19 60.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.56.00 KNEBV 88 60.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.56.00 KNEBV 73 60.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.56.00 KNEBV 100 60.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.56.27 KNEBV 260 60.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.57.43 KNEBV 15 60.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.57.43 KNEBV 205 60.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.59.01 KNEBV 140 60.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 13.00.43 KNEBV 270 60.08 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 13.00.47 KNEBV 88 60.06 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 13.00.47 KNEBV 31 60.06 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 13.01.13 KNEBV 54 60.06 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 13.01.13 KNEBV 54 60.06 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 13.01.13 KNEBV 54 60.06 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 13.03.05 KNEBV 14 60.08 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 13.03.05 KNEBV 206 60.08 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 13.03.15 KNEBV 200 60.06 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 13.03.15 KNEBV 19 60.06 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 13.04.01 KNEBV 29 60.04 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 13.04.01 KNEBV 261 60.04 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 13.04.03 KNEBV 270 59.98 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 13.04.03 KNEBV 420 60.02 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 13.04.03 KNEBV 280 60.04 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 13.05.55 KNEBV 164 59.98 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 13.05.55 KNEBV 86 59.98 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 13.17.00 KNEBV 173 60.34 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 13.17.00 KNEBV 36 60.34 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 13.17.00 KNEBV 81 60.34 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 13.17.00 KNEBV 100 60.34 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 13.56.06 KNEBV 280 60.54 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 13.57.50 KNEBV 140 60.52 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 13.57.50 KNEBV 55 60.52 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 13.57.50 KNEBV 150 60.52 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 13.57.50 KNEBV 75 60.52 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.01.08 KNEBV 190 60.6 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.01.29 KNEBV 270 60.56 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.03.42 KNEBV 50 60.54 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.03.42 KNEBV 100 60.54 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.03.42 KNEBV 140 60.54 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.03.42 KNEBV 100 60.54 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.06.01 KNEBV 160 60.52 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.06.08 KNEBV 140 60.48 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.06.08 KNEBV 190 60.5 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.06.08 KNEBV 210 60.5 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.08.12 KNEBV 166 60.44 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.08.12 KNEBV 34 60.44 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.08.12 KNEBV 100 60.44 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.08.12 KNEBV 230 60.44 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.14.06 KNEBV 700 60.64 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.18.09 KNEBV 160 60.88 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.20.02 KNEBV 290 60.86 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.20.10 KNEBV 310 60.84 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.20.18 KNEBV 150 60.84 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.20.51 KNEBV 270 60.8 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.21.06 KNEBV 220 60.8 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.22.06 KNEBV 310 60.76 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.26.40 KNEBV 260 60.8 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.26.40 KNEBV 300 60.8 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.26.40 KNEBV 61 60.8 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.26.40 KNEBV 219 60.8 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.31.06 KNEBV 190 60.9 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.31.08 KNEBV 200 60.88 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.34.08 KNEBV 220 60.96 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.34.47 KNEBV 220 60.94 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.34.56 KNEBV 230 60.9 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.37.36 KNEBV 550 60.9 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.38.01 KNEBV 147 60.88 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.38.01 KNEBV 3 60.88 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.38.01 KNEBV 140 60.88 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.38.01 KNEBV 440 60.88 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.38.59 KNEBV 191 60.82 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.38.59 KNEBV 99 60.82 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.39.42 KNEBV 110 60.8 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.44.37 KNEBV 260 60.8 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.44.37 KNEBV 9 60.8 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.44.37 KNEBV 31 60.8 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.44.37 KNEBV 300 60.84 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.44.37 KNEBV 340 60.84 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.44.37 KNEBV 250 60.84 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.44.38 KNEBV 191 60.78 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.44.38 KNEBV 439 60.78 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.44.38 KNEBV 230 60.78 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.44.38 KNEBV 70 60.78 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.50.58 KNEBV 430 60.8 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.50.58 KNEBV 405 60.8 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.50.58 KNEBV 210 60.8 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.50.58 KNEBV 95 60.8 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.51.30 KNEBV 650 60.78 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.51.30 KNEBV 430 60.78 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.51.30 KNEBV 181 60.78 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.51.30 KNEBV 9 60.78 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.56.10 KNEBV 228 60.76 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.56.10 KNEBV 272 60.76 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.56.10 KNEBV 210 60.76 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.56.10 KNEBV 130 60.76 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.56.10 KNEBV 7 60.78 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.56.10 KNEBV 333 60.78 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.58.26 KNEBV 190 60.74 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.58.37 KNEBV 290 60.72 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.04.33 KNEBV 25 60.64 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.04.33 KNEBV 54 60.64 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.04.33 KNEBV 308 60.66 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.04.33 KNEBV 360 60.66 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.04.33 KNEBV 300 60.66 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.04.33 KNEBV 42 60.66 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.04.33 KNEBV 440 60.68 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.04.33 KNEBV 210 60.68 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.04.33 KNEBV 300 60.68 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.04.33 KNEBV 350 60.68 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.04.33 KNEBV 600 60.68 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.05.58 KNEBV 671 60.66 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.05.58 KNEBV 229 60.66 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.12.11 KNEBV 237 60.72 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.12.11 KNEBV 70 60.72 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.12.13 KNEBV 793 60.72 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.12.28 KNEBV 143 60.7 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.12.28 KNEBV 160 60.7 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.12.28 KNEBV 357 60.7 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.15.10 KNEBV 170 60.7 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.15.10 KNEBV 250 60.7 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.15.10 KNEBV 200 60.7 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.15.22 KNEBV 430 60.66 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.15.52 KNEBV 600 60.64 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.15.52 KNEBV 290 60.64 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.15.52 KNEBV 89 60.64 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.15.52 KNEBV 2 60.64 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.19.23 KNEBV 2 60.64 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.19.40 KNEBV 158 60.64 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.19.40 KNEBV 500 60.64 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.32.42 KNEBV 440 60.76 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.32.42 KNEBV 550 60.76 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.32.42 KNEBV 260 60.76 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.32.42 KNEBV 83 60.76 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.32.42 KNEBV 147 60.76 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.32.42 KNEBV 150 60.76 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.32.52 KNEBV 200 60.72 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.32.52 KNEBV 240 60.72 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.34.41 KNEBV 257 60.68 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.34.41 KNEBV 131 60.7 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.34.41 KNEBV 200 60.7 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.34.41 KNEBV 22 60.7 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.34.41 KNEBV 17 60.7 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.34.41 KNEBV 600 60.7 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.34.41 KNEBV 30 60.7 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.36.07 KNEBV 77 60.72 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.36.19 KNEBV 110 60.72 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.37.08 KNEBV 132 60.72 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.37.08 KNEBV 68 60.72 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.37.08 KNEBV 93 60.72 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.39.43 KNEBV 61 60.72 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.39.43 KNEBV 83 60.72 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.39.43 KNEBV 96 60.72 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.44.22 KNEBV 9 60.76 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.44.22 KNEBV 161 60.76 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.46.37 KNEBV 55 60.82 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.47.39 KNEBV 420 60.86 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.49.03 KNEBV 414 60.84 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.49.03 KNEBV 86 60.84 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.51.29 KNEBV 55 60.84 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.52.12 KNEBV 295 60.84 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.54.14 KNEBV 320 60.9 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.55.23 KNEBV 160 60.92 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.55.23 KNEBV 116 60.92 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.55.23 KNEBV 44 60.92 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.57.14 KNEBV 260 61.04 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.04.46 KNEBV 220 61 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.04.46 KNEBV 210 61.02 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.04.46 KNEBV 410 61.02 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.06.06 KNEBV 260 60.98 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.06.06 KNEBV 140 60.98 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.06.06 KNEBV 290 60.98 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.06.06 KNEBV 310 60.98 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.06.06 KNEBV 230 61 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.06.06 KNEBV 222 61.02 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.06.06 KNEBV 278 61.02 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.10.06 KNEBV 4 478 61.08 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.10.06 KNEBV 718 61.08 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.10.06 KNEBV 304 61.08 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.12.30 KNEBV 277 61.14 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.12.30 KNEBV 143 61.14 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.13.39 KNEBV 400 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.16.40 KNEBV 540 61.16 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.16.40 KNEBV 10 61.16 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.16.40 KNEBV 470 61.16 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.18.00 KNEBV 191 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.18.00 KNEBV 219 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.18.03 KNEBV 600 61.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.19.14 KNEBV 400 61.08 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.19.14 KNEBV 71 61.08 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.19.14 KNEBV 26 61.08 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.19.14 KNEBV 3 61.08 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.19.31 KNEBV 288 61.06 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.19.31 KNEBV 712 61.06 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.24.00 KNEBV 80 61.14 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.24.00 KNEBV 104 61.14 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.24.00 KNEBV 126 61.14 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.25.47 KNEBV 220 61.16 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.30.01 KNEBV 219 61.16 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.30.01 KNEBV 600 61.16 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.30.01 KNEBV 331 61.16 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.30.01 KNEBV 410 61.16 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.30.01 KNEBV 685 61.16 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.30.01 KNEBV 65 61.16 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.30.01 KNEBV 210 61.16 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.31.07 KNEBV 380 61.16 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.31.38 KNEBV 40 61.14 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.31.38 KNEBV 160 61.14 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.34.35 KNEBV 541 61.18 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.34.35 KNEBV 9 61.18 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.35.01 KNEBV 179 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.35.01 KNEBV 100 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.35.01 KNEBV 141 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.35.01 KNEBV 515 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.35.01 KNEBV 35 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.35.01 KNEBV 170 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.35.01 KNEBV 700 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.36.59 KNEBV 163 61.14 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.36.59 KNEBV 437 61.14 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.37.56 KNEBV 700 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.41.53 KNEBV 36 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.41.53 KNEBV 304 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.42.04 KNEBV 252 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.42.23 KNEBV 648 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.43.06 KNEBV 1 200 61.18 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.43.24 KNEBV 330 61.16 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.49.19 KNEBV 16 61.18 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.49.19 KNEBV 2 61.18 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.49.19 KNEBV 142 61.18 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.49.32 KNEBV 179 61.16 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.49.32 KNEBV 11 61.16 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.49.39 KNEBV 163 61.14 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.49.39 KNEBV 487 61.14 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.49.52 KNEBV 58 61.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.49.52 KNEBV 222 61.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.49.52 KNEBV 285 61.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.49.52 KNEBV 162 61.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.49.52 KNEBV 103 61.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.49.54 KNEBV 154 61.08 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.49.54 KNEBV 66 61.08 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.53.39 KNEBV 332 61.04 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.53.41 KNEBV 280 61.04 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.53.41 KNEBV 451 61.04 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.53.41 KNEBV 1 100 61.04 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.53.41 KNEBV 167 61.04 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.53.47 KNEBV 102 61 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.53.47 KNEBV 148 61 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.55.25 KNEBV 49 61.02 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.01.49 KNEBV 241 61.06 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.01.49 KNEBV 229 61.06 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.01.49 KNEBV 111 61.06 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.01.49 KNEBV 79 61.06 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.03.22 KNEBV 176 61.04 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.03.22 KNEBV 200 61.04 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.03.22 KNEBV 39 61.04 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.03.22 KNEBV 81 61.04 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.03.22 KNEBV 58 61.04 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.04.14 KNEBV 40 61.04 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.04.14 KNEBV 251 61.06 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.04.14 KNEBV 39 61.06 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.04.19 KNEBV 360 61.04 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.04.19 KNEBV 130 61.04 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.04.19 KNEBV 19 61.04 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.04.19 KNEBV 180 61.04 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.04.19 KNEBV 37 61.04 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.04.19 KNEBV 894 61.04 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.04.19 KNEBV 106 61.04 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.04.35 KNEBV 143 61.02 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.04.35 KNEBV 108 61.02 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.08.45 KNEBV 240 61.08 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.14.07 KNEBV 160 61.08 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.14.07 KNEBV 200 61.08 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.14.07 KNEBV 190 61.08 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.14.08 KNEBV 365 61.06 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.14.08 KNEBV 45 61.06 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.18.06 KNEBV 140 61.06 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.18.06 KNEBV 140 61.06 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.18.06 KNEBV 1 200 61.06 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.20.32 KNEBV 150 61.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.22.24 KNEBV 44 61.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.22.24 KNEBV 162 61.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.22.24 KNEBV 100 61.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.22.24 KNEBV 66 61.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.22.24 KNEBV 28 61.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.22.24 KNEBV 201 61.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.22.24 KNEBV 239 61.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.25.46 KNEBV 140 61.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.25.46 KNEBV 100 61.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.25.46 KNEBV 270 61.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.25.46 KNEBV 21 61.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.25.46 KNEBV 529 61.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.27.27 KNEBV 70 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.27.27 KNEBV 100 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.30.05 KNEBV 500 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.30.08 KNEBV 243 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.30.08 KNEBV 27 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.30.11 KNEBV 548 61.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.30.11 KNEBV 2 61.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.32.53 KNEBV 500 61.08 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.33.09 KNEBV 61 61.06 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.33.09 KNEBV 439 61.06 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.33.09 KNEBV 430 61.06 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.33.09 KNEBV 968 61.06 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.33.09 KNEBV 132 61.06 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.33.10 KNEBV 43 61.04 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.33.10 KNEBV 427 61.04 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.41.35 KNEBV 280 61.02 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.41.35 KNEBV 12 61.02 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.41.35 KNEBV 328 61.02 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.44.53 KNEBV 70 60.98 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.44.53 KNEBV 161 60.98 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.44.53 KNEBV 235 60.98 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.44.53 KNEBV 34 60.98 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.44.53 KNEBV 100 60.98 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.44.53 KNEBV 750 61 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.44.53 KNEBV 180 61 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.44.53 KNEBV 850 61 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.44.53 KNEBV 600 61 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.45.01 KNEBV 12 60.94 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.45.01 KNEBV 140 60.94 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.45.01 KNEBV 700 60.94 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.48.30 KNEBV 180 61 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.51.01 KNEBV 194 61.04 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.51.01 KNEBV 46 61.04 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.53.16 KNEBV 30 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.53.17 KNEBV 22 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.53.17 KNEBV 5 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.53.17 KNEBV 10 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.53.17 KNEBV 27 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.53.20 KNEBV 37 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.53.20 KNEBV 60 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 10 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 421 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 49 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 159 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 250 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 100 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 41 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 41 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 9 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 43 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 48 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 100 61.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 32 61.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 40 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 100 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 15 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 100 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 35 61.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 65 61.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 45 61.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 2 61.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 80 61.08 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 68 61.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 50 61.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 100 61.08 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 130 61.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 100 61.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 81 61.08 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 29 61.08 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 100 61.06 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 48 61.08 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 58 61.08 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 40 61.08 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 100 61.08 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 10 61.08 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 85 61.08 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 74 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 36 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 36 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 29 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 28 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 88 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 90 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 33 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 38 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 46 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 17 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 35 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 41 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 27 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 5 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 28 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 13 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 8 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 17 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 38 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 55 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 21 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 27 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 29 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 40 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 27 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 17 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 460 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 23 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 240 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 110 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 1 388 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 8 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 125 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 1 600 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 135 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 160 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 150 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 260 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 280 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 290 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 310 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 180 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 420 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 360 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 156 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 393 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 190 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 750 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 542 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 134 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 25 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 240 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 8 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 170 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 315 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 140 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 180 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.35 KNEBV 57 61.14 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.35 KNEBV 7 61.14 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.35 KNEBV 100 61.14 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.36 KNEBV 40 61.14 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.36 KNEBV 11 61.14 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.41 KNEBV 32 61.16 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.41 KNEBV 29 61.16 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.41 KNEBV 53 61.16 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.41 KNEBV 12 61.16 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.41 KNEBV 9 61.16 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.41 KNEBV 57 61.16 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.41 KNEBV 39 61.16 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.41 KNEBV 75 61.16 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.41 KNEBV 38 61.16 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.41 KNEBV 3 61.16 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.41 KNEBV 43 61.16 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.41 KNEBV 32 61.16 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.41 KNEBV 30 61.16 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.41 KNEBV 4 61.16 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.41 KNEBV 39 61.16 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.41 KNEBV 6 61.16 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.41 KNEBV 12 61.16 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.41 KNEBV 21 61.16 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.41 KNEBV 27 61.16 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.41 KNEBV 27 61.16 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.48 KNEBV 54 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.48 KNEBV 39 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.48 KNEBV 3 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.48 KNEBV 64 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 34 61.18 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 38 61.18 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 33 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 45 61.18 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 61 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 47 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 46 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 31 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 57 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 66 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 55 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 72 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 41 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 56 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 20 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 51 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 180 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 33 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 63 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 36 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 24 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 47 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 29 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 39 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 30 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 27 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 49 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 33 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 27 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 67 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 42 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 46 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 33 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 70 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 32 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 35 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 93 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 61 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 28 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 43 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 27 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 30 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 33 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 35 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 44 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 46 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 53 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 29 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 28 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 31 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 29 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 28 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.55.06 KNEBV 61 61.22 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.55.06 KNEBV 37 61.22 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.55.06 KNEBV 37 61.22 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.55.06 KNEBV 36 61.22 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.55.06 KNEBV 39 61.22 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 18.03.01 KNEBV 70 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 18.03.01 KNEBV 31 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 18.03.01 KNEBV 1 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 18.03.01 KNEBV 11 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 18.03.01 KNEBV 126 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 18.03.01 KNEBV 23 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 18.03.01 KNEBV 1 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 18.03.01 KNEBV 29 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 18.03.01 KNEBV 216 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 18.03.29 KNEBV 9 61.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 18.03.29 KNEBV 6 61.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 18.03.29 KNEBV 129 61.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 18.03.29 KNEBV 100 61.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 18.03.29 KNEBV 26 61.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 18.03.33 KNEBV 74 61.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 18.03.33 KNEBV 419 61.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 18.03.33 KNEBV 100 61.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 18.03.44 KNEBV 100 61.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 18.06.22 KNEBV 37 61.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 18.08.03 KNEBV 160 61.06 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 18.08.03 KNEBV 40 61.06 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 18.08.03 KNEBV 100 61.06 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 18.08.03 KNEBV 196 61.06 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 18.08.03 KNEBV 4 61.06 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 18.08.03 KNEBV 100 61.06 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 18.08.03 KNEBV 100 61.06 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 18.08.03 KNEBV 200 61.06 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 18.08.03 KNEBV 100 61.06 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 18.08.29 KNEBV 89 61.04 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 18.08.29 KNEBV 111 61.04 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 18.08.29 KNEBV 111 61.04 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 18.08.29 KNEBV 89 61.04 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 18.08.33 KNEBV 117 61.04 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 18.09.44 KNEBV 400 61.04 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 18.09.44 KNEBV 83 61.04 Nasdaq Helsinki Nordea

ENG

Unnamed: 0 Unnamed: 1 Unnamed: 2 Unnamed: 3 Unnamed: 4 Unnamed: 5 Unnamed: 6 Unnamed: 7
NaN Date Time Security Amount Price Market place Broker
NaN 2021-11-12 00:00:00 10.03.48 KNEBV 140 59.7 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.03.51 KNEBV 190 59.68 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.04.01 KNEBV 83 59.68 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.04.01 KNEBV 287 59.68 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.05.00 KNEBV 13 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.06.00 KNEBV 261 59.62 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.06.00 KNEBV 439 59.62 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.06.00 KNEBV 100 59.62 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.07.47 KNEBV 650 59.62 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.10.16 KNEBV 387 59.58 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.10.16 KNEBV 705 59.58 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.10.16 KNEBV 8 59.58 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.10.16 KNEBV 1 100 59.6 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.10.29 KNEBV 1 050 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.10.29 KNEBV 97 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.10.29 KNEBV 53 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.10.49 KNEBV 687 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.10.49 KNEBV 300 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.12.53 KNEBV 360 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.12.54 KNEBV 10 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.13.01 KNEBV 225 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.13.01 KNEBV 110 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.13.01 KNEBV 265 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.15.01 KNEBV 299 59.62 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.15.01 KNEBV 119 59.62 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.15.01 KNEBV 132 59.62 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.16.42 KNEBV 83 59.66 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.16.42 KNEBV 205 59.66 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.16.42 KNEBV 92 59.66 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.17.02 KNEBV 550 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.17.02 KNEBV 109 59.58 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.17.02 KNEBV 591 59.58 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.19.03 KNEBV 225 59.6 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.19.03 KNEBV 13 59.6 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.19.03 KNEBV 122 59.6 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.19.53 KNEBV 310 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.19.53 KNEBV 160 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.21.13 KNEBV 600 59.58 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.22.15 KNEBV 390 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.25.45 KNEBV 11 59.58 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.25.45 KNEBV 439 59.58 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.27.28 KNEBV 113 59.58 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.27.28 KNEBV 133 59.58 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.27.28 KNEBV 24 59.58 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.28.57 KNEBV 399 59.56 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.28.57 KNEBV 81 59.56 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.30.01 KNEBV 211 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.30.01 KNEBV 100 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.30.01 KNEBV 69 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.30.01 KNEBV 100 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.30.01 KNEBV 800 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.30.01 KNEBV 2 650 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.30.01 KNEBV 470 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.30.01 KNEBV 773 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.30.01 KNEBV 439 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.30.01 KNEBV 38 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.31.50 KNEBV 300 59.58 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.32.13 KNEBV 320 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.32.13 KNEBV 113 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.32.13 KNEBV 437 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.32.33 KNEBV 270 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.33.06 KNEBV 112 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.33.06 KNEBV 293 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.33.06 KNEBV 145 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.33.22 KNEBV 600 59.4 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.34.44 KNEBV 403 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.34.44 KNEBV 7 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.35.02 KNEBV 90 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.37.08 KNEBV 600 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.37.08 KNEBV 270 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.37.23 KNEBV 490 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.39.36 KNEBV 550 59.4 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.39.36 KNEBV 650 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.40.02 KNEBV 163 59.38 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.40.02 KNEBV 837 59.38 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.45.41 KNEBV 40 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.45.41 KNEBV 200 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.49.19 KNEBV 140 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.50.52 KNEBV 135 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.50.52 KNEBV 5 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.50.52 KNEBV 270 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.50.53 KNEBV 160 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.51.13 KNEBV 180 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.53.45 KNEBV 180 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.56.25 KNEBV 200 59.4 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.56.25 KNEBV 21 59.4 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.56.25 KNEBV 189 59.4 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.56.25 KNEBV 160 59.4 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.56.26 KNEBV 200 59.4 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.57.36 KNEBV 400 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.58.41 KNEBV 470 59.4 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 10.59.05 KNEBV 650 59.36 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.03.05 KNEBV 467 59.4 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.03.05 KNEBV 33 59.4 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.03.18 KNEBV 250 59.38 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.03.18 KNEBV 500 59.38 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.03.38 KNEBV 100 59.32 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.03.38 KNEBV 500 59.32 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.04.16 KNEBV 69 59.26 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.04.20 KNEBV 531 59.26 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.06.12 KNEBV 550 59.26 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.06.27 KNEBV 550 59.22 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.10.23 KNEBV 396 59.26 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.10.23 KNEBV 34 59.26 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.10.23 KNEBV 250 59.28 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.10.29 KNEBV 400 59.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.10.39 KNEBV 351 59.18 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.10.56 KNEBV 129 59.18 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.11.03 KNEBV 198 59.14 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.11.12 KNEBV 262 59.14 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.13.24 KNEBV 360 59.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.13.28 KNEBV 600 59.18 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.16.02 KNEBV 500 59.14 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.16.02 KNEBV 150 59.14 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.16.02 KNEBV 1 300 59.16 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.18.42 KNEBV 450 59.08 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.21.10 KNEBV 210 59.66 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.24.04 KNEBV 550 59.66 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.24.04 KNEBV 194 59.66 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.24.04 KNEBV 186 59.66 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.24.04 KNEBV 310 59.66 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.24.38 KNEBV 80 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.24.38 KNEBV 400 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.26.08 KNEBV 150 59.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.26.34 KNEBV 179 59.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.26.34 KNEBV 171 59.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.27.09 KNEBV 500 59.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.27.09 KNEBV 470 59.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.28.50 KNEBV 300 59.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.30.06 KNEBV 340 59.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.31.01 KNEBV 550 59.28 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.32.00 KNEBV 79 59.3 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.32.02 KNEBV 261 59.3 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.34.01 KNEBV 550 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.35.44 KNEBV 750 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.36.05 KNEBV 300 59.32 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.36.06 KNEBV 250 59.28 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.36.09 KNEBV 220 59.28 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.37.47 KNEBV 260 59.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.38.05 KNEBV 300 59.16 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.46.15 KNEBV 251 59.4 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.46.15 KNEBV 139 59.4 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.49.31 KNEBV 161 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.49.42 KNEBV 159 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.50.04 KNEBV 41 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.50.04 KNEBV 253 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.50.04 KNEBV 77 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.50.06 KNEBV 299 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.52.08 KNEBV 160 59.66 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.54.50 KNEBV 320 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.54.50 KNEBV 280 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.57.43 KNEBV 650 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 11.57.43 KNEBV 460 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.01.18 KNEBV 250 59.56 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.04.25 KNEBV 290 59.58 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.04.25 KNEBV 200 59.6 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.04.25 KNEBV 260 59.62 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.04.34 KNEBV 480 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.04.49 KNEBV 150 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.11.10 KNEBV 299 59.6 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.11.10 KNEBV 111 59.6 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.12.52 KNEBV 322 59.62 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.12.52 KNEBV 78 59.62 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.14.02 KNEBV 200 59.58 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.14.02 KNEBV 180 59.58 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.14.02 KNEBV 300 59.6 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.15.07 KNEBV 546 59.58 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.15.07 KNEBV 120 59.58 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.15.07 KNEBV 84 59.58 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.15.22 KNEBV 600 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.15.22 KNEBV 150 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.15.22 KNEBV 100 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.15.22 KNEBV 500 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.19.09 KNEBV 15 59.7 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.19.09 KNEBV 485 59.7 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.19.09 KNEBV 618 59.72 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.19.09 KNEBV 182 59.72 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.19.10 KNEBV 52 59.68 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.24.19 KNEBV 300 59.8 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.26.07 KNEBV 170 59.78 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.26.07 KNEBV 105 59.78 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.26.07 KNEBV 65 59.78 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.26.07 KNEBV 230 59.8 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.26.07 KNEBV 230 59.8 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.31.01 KNEBV 320 59.86 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.31.01 KNEBV 750 59.86 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.31.10 KNEBV 130 59.8 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.33.02 KNEBV 300 59.84 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.33.38 KNEBV 527 59.84 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.33.38 KNEBV 573 59.84 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.40.02 KNEBV 331 59.9 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.40.02 KNEBV 9 59.9 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.40.02 KNEBV 1 200 59.9 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.40.02 KNEBV 190 59.9 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.52.34 KNEBV 380 60.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.54.13 KNEBV 250 60.16 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.56.00 KNEBV 19 60.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.56.00 KNEBV 88 60.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.56.00 KNEBV 73 60.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.56.00 KNEBV 100 60.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.56.27 KNEBV 260 60.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.57.43 KNEBV 15 60.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.57.43 KNEBV 205 60.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 12.59.01 KNEBV 140 60.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 13.00.43 KNEBV 270 60.08 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 13.00.47 KNEBV 88 60.06 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 13.00.47 KNEBV 31 60.06 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 13.01.13 KNEBV 54 60.06 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 13.01.13 KNEBV 54 60.06 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 13.01.13 KNEBV 54 60.06 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 13.03.05 KNEBV 14 60.08 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 13.03.05 KNEBV 206 60.08 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 13.03.15 KNEBV 200 60.06 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 13.03.15 KNEBV 19 60.06 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 13.04.01 KNEBV 29 60.04 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 13.04.01 KNEBV 261 60.04 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 13.04.03 KNEBV 270 59.98 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 13.04.03 KNEBV 420 60.02 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 13.04.03 KNEBV 280 60.04 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 13.05.55 KNEBV 164 59.98 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 13.05.55 KNEBV 86 59.98 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 13.17.00 KNEBV 173 60.34 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 13.17.00 KNEBV 36 60.34 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 13.17.00 KNEBV 81 60.34 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 13.17.00 KNEBV 100 60.34 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 13.56.06 KNEBV 280 60.54 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 13.57.50 KNEBV 140 60.52 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 13.57.50 KNEBV 55 60.52 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 13.57.50 KNEBV 150 60.52 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 13.57.50 KNEBV 75 60.52 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.01.08 KNEBV 190 60.6 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.01.29 KNEBV 270 60.56 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.03.42 KNEBV 50 60.54 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.03.42 KNEBV 100 60.54 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.03.42 KNEBV 140 60.54 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.03.42 KNEBV 100 60.54 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.06.01 KNEBV 160 60.52 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.06.08 KNEBV 140 60.48 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.06.08 KNEBV 190 60.5 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.06.08 KNEBV 210 60.5 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.08.12 KNEBV 166 60.44 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.08.12 KNEBV 34 60.44 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.08.12 KNEBV 100 60.44 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.08.12 KNEBV 230 60.44 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.14.06 KNEBV 700 60.64 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.18.09 KNEBV 160 60.88 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.20.02 KNEBV 290 60.86 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.20.10 KNEBV 310 60.84 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.20.18 KNEBV 150 60.84 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.20.51 KNEBV 270 60.8 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.21.06 KNEBV 220 60.8 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.22.06 KNEBV 310 60.76 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.26.40 KNEBV 260 60.8 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.26.40 KNEBV 300 60.8 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.26.40 KNEBV 61 60.8 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.26.40 KNEBV 219 60.8 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.31.06 KNEBV 190 60.9 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.31.08 KNEBV 200 60.88 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.34.08 KNEBV 220 60.96 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.34.47 KNEBV 220 60.94 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.34.56 KNEBV 230 60.9 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.37.36 KNEBV 550 60.9 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.38.01 KNEBV 147 60.88 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.38.01 KNEBV 3 60.88 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.38.01 KNEBV 140 60.88 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.38.01 KNEBV 440 60.88 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.38.59 KNEBV 191 60.82 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.38.59 KNEBV 99 60.82 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.39.42 KNEBV 110 60.8 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.44.37 KNEBV 260 60.8 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.44.37 KNEBV 9 60.8 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.44.37 KNEBV 31 60.8 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.44.37 KNEBV 300 60.84 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.44.37 KNEBV 340 60.84 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.44.37 KNEBV 250 60.84 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.44.38 KNEBV 191 60.78 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.44.38 KNEBV 439 60.78 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.44.38 KNEBV 230 60.78 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.44.38 KNEBV 70 60.78 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.50.58 KNEBV 430 60.8 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.50.58 KNEBV 405 60.8 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.50.58 KNEBV 210 60.8 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.50.58 KNEBV 95 60.8 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.51.30 KNEBV 650 60.78 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.51.30 KNEBV 430 60.78 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.51.30 KNEBV 181 60.78 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.51.30 KNEBV 9 60.78 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.56.10 KNEBV 228 60.76 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.56.10 KNEBV 272 60.76 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.56.10 KNEBV 210 60.76 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.56.10 KNEBV 130 60.76 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.56.10 KNEBV 7 60.78 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.56.10 KNEBV 333 60.78 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.58.26 KNEBV 190 60.74 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 14.58.37 KNEBV 290 60.72 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.04.33 KNEBV 25 60.64 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.04.33 KNEBV 54 60.64 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.04.33 KNEBV 308 60.66 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.04.33 KNEBV 360 60.66 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.04.33 KNEBV 300 60.66 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.04.33 KNEBV 42 60.66 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.04.33 KNEBV 440 60.68 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.04.33 KNEBV 210 60.68 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.04.33 KNEBV 300 60.68 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.04.33 KNEBV 350 60.68 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.04.33 KNEBV 600 60.68 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.05.58 KNEBV 671 60.66 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.05.58 KNEBV 229 60.66 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.12.11 KNEBV 237 60.72 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.12.11 KNEBV 70 60.72 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.12.13 KNEBV 793 60.72 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.12.28 KNEBV 143 60.7 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.12.28 KNEBV 160 60.7 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.12.28 KNEBV 357 60.7 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.15.10 KNEBV 170 60.7 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.15.10 KNEBV 250 60.7 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.15.10 KNEBV 200 60.7 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.15.22 KNEBV 430 60.66 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.15.52 KNEBV 600 60.64 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.15.52 KNEBV 290 60.64 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.15.52 KNEBV 89 60.64 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.15.52 KNEBV 2 60.64 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.19.23 KNEBV 2 60.64 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.19.40 KNEBV 158 60.64 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.19.40 KNEBV 500 60.64 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.32.42 KNEBV 440 60.76 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.32.42 KNEBV 550 60.76 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.32.42 KNEBV 260 60.76 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.32.42 KNEBV 83 60.76 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.32.42 KNEBV 147 60.76 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.32.42 KNEBV 150 60.76 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.32.52 KNEBV 200 60.72 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.32.52 KNEBV 240 60.72 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.34.41 KNEBV 257 60.68 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.34.41 KNEBV 131 60.7 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.34.41 KNEBV 200 60.7 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.34.41 KNEBV 22 60.7 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.34.41 KNEBV 17 60.7 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.34.41 KNEBV 600 60.7 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.34.41 KNEBV 30 60.7 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.36.07 KNEBV 77 60.72 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.36.19 KNEBV 110 60.72 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.37.08 KNEBV 132 60.72 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.37.08 KNEBV 68 60.72 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.37.08 KNEBV 93 60.72 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.39.43 KNEBV 61 60.72 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.39.43 KNEBV 83 60.72 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.39.43 KNEBV 96 60.72 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.44.22 KNEBV 9 60.76 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.44.22 KNEBV 161 60.76 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.46.37 KNEBV 55 60.82 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.47.39 KNEBV 420 60.86 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.49.03 KNEBV 414 60.84 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.49.03 KNEBV 86 60.84 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.51.29 KNEBV 55 60.84 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.52.12 KNEBV 295 60.84 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.54.14 KNEBV 320 60.9 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.55.23 KNEBV 160 60.92 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.55.23 KNEBV 116 60.92 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.55.23 KNEBV 44 60.92 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 15.57.14 KNEBV 260 61.04 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.04.46 KNEBV 220 61 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.04.46 KNEBV 210 61.02 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.04.46 KNEBV 410 61.02 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.06.06 KNEBV 260 60.98 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.06.06 KNEBV 140 60.98 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.06.06 KNEBV 290 60.98 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.06.06 KNEBV 310 60.98 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.06.06 KNEBV 230 61 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.06.06 KNEBV 222 61.02 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.06.06 KNEBV 278 61.02 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.10.06 KNEBV 4 478 61.08 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.10.06 KNEBV 718 61.08 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.10.06 KNEBV 304 61.08 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.12.30 KNEBV 277 61.14 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.12.30 KNEBV 143 61.14 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.13.39 KNEBV 400 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.16.40 KNEBV 540 61.16 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.16.40 KNEBV 10 61.16 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.16.40 KNEBV 470 61.16 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.18.00 KNEBV 191 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.18.00 KNEBV 219 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.18.03 KNEBV 600 61.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.19.14 KNEBV 400 61.08 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.19.14 KNEBV 71 61.08 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.19.14 KNEBV 26 61.08 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.19.14 KNEBV 3 61.08 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.19.31 KNEBV 288 61.06 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.19.31 KNEBV 712 61.06 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.24.00 KNEBV 80 61.14 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.24.00 KNEBV 104 61.14 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.24.00 KNEBV 126 61.14 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.25.47 KNEBV 220 61.16 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.30.01 KNEBV 219 61.16 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.30.01 KNEBV 600 61.16 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.30.01 KNEBV 331 61.16 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.30.01 KNEBV 410 61.16 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.30.01 KNEBV 685 61.16 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.30.01 KNEBV 65 61.16 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.30.01 KNEBV 210 61.16 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.31.07 KNEBV 380 61.16 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.31.38 KNEBV 40 61.14 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.31.38 KNEBV 160 61.14 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.34.35 KNEBV 541 61.18 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.34.35 KNEBV 9 61.18 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.35.01 KNEBV 179 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.35.01 KNEBV 100 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.35.01 KNEBV 141 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.35.01 KNEBV 515 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.35.01 KNEBV 35 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.35.01 KNEBV 170 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.35.01 KNEBV 700 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.36.59 KNEBV 163 61.14 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.36.59 KNEBV 437 61.14 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.37.56 KNEBV 700 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.41.53 KNEBV 36 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.41.53 KNEBV 304 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.42.04 KNEBV 252 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.42.23 KNEBV 648 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.43.06 KNEBV 1 200 61.18 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.43.24 KNEBV 330 61.16 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.49.19 KNEBV 16 61.18 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.49.19 KNEBV 2 61.18 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.49.19 KNEBV 142 61.18 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.49.32 KNEBV 179 61.16 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.49.32 KNEBV 11 61.16 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.49.39 KNEBV 163 61.14 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.49.39 KNEBV 487 61.14 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.49.52 KNEBV 58 61.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.49.52 KNEBV 222 61.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.49.52 KNEBV 285 61.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.49.52 KNEBV 162 61.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.49.52 KNEBV 103 61.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.49.54 KNEBV 154 61.08 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.49.54 KNEBV 66 61.08 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.53.39 KNEBV 332 61.04 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.53.41 KNEBV 280 61.04 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.53.41 KNEBV 451 61.04 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.53.41 KNEBV 1 100 61.04 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.53.41 KNEBV 167 61.04 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.53.47 KNEBV 102 61 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.53.47 KNEBV 148 61 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 16.55.25 KNEBV 49 61.02 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.01.49 KNEBV 241 61.06 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.01.49 KNEBV 229 61.06 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.01.49 KNEBV 111 61.06 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.01.49 KNEBV 79 61.06 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.03.22 KNEBV 176 61.04 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.03.22 KNEBV 200 61.04 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.03.22 KNEBV 39 61.04 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.03.22 KNEBV 81 61.04 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.03.22 KNEBV 58 61.04 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.04.14 KNEBV 40 61.04 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.04.14 KNEBV 251 61.06 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.04.14 KNEBV 39 61.06 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.04.19 KNEBV 360 61.04 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.04.19 KNEBV 130 61.04 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.04.19 KNEBV 19 61.04 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.04.19 KNEBV 180 61.04 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.04.19 KNEBV 37 61.04 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.04.19 KNEBV 894 61.04 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.04.19 KNEBV 106 61.04 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.04.35 KNEBV 143 61.02 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.04.35 KNEBV 108 61.02 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.08.45 KNEBV 240 61.08 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.14.07 KNEBV 160 61.08 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.14.07 KNEBV 200 61.08 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.14.07 KNEBV 190 61.08 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.14.08 KNEBV 365 61.06 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.14.08 KNEBV 45 61.06 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.18.06 KNEBV 140 61.06 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.18.06 KNEBV 140 61.06 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.18.06 KNEBV 1 200 61.06 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.20.32 KNEBV 150 61.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.22.24 KNEBV 44 61.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.22.24 KNEBV 162 61.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.22.24 KNEBV 100 61.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.22.24 KNEBV 66 61.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.22.24 KNEBV 28 61.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.22.24 KNEBV 201 61.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.22.24 KNEBV 239 61.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.25.46 KNEBV 140 61.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.25.46 KNEBV 100 61.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.25.46 KNEBV 270 61.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.25.46 KNEBV 21 61.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.25.46 KNEBV 529 61.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.27.27 KNEBV 70 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.27.27 KNEBV 100 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.30.05 KNEBV 500 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.30.08 KNEBV 243 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.30.08 KNEBV 27 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.30.11 KNEBV 548 61.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.30.11 KNEBV 2 61.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.32.53 KNEBV 500 61.08 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.33.09 KNEBV 61 61.06 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.33.09 KNEBV 439 61.06 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.33.09 KNEBV 430 61.06 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.33.09 KNEBV 968 61.06 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.33.09 KNEBV 132 61.06 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.33.10 KNEBV 43 61.04 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.33.10 KNEBV 427 61.04 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.41.35 KNEBV 280 61.02 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.41.35 KNEBV 12 61.02 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.41.35 KNEBV 328 61.02 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.44.53 KNEBV 70 60.98 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.44.53 KNEBV 161 60.98 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.44.53 KNEBV 235 60.98 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.44.53 KNEBV 34 60.98 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.44.53 KNEBV 100 60.98 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.44.53 KNEBV 750 61 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.44.53 KNEBV 180 61 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.44.53 KNEBV 850 61 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.44.53 KNEBV 600 61 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.45.01 KNEBV 12 60.94 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.45.01 KNEBV 140 60.94 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.45.01 KNEBV 700 60.94 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.48.30 KNEBV 180 61 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.51.01 KNEBV 194 61.04 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.51.01 KNEBV 46 61.04 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.53.16 KNEBV 30 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.53.17 KNEBV 22 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.53.17 KNEBV 5 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.53.17 KNEBV 10 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.53.17 KNEBV 27 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.53.20 KNEBV 37 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.53.20 KNEBV 60 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 10 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 421 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 49 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 159 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 250 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 100 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 41 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 41 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 9 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 43 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 48 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 100 61.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 32 61.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 40 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 100 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 15 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 100 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 35 61.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 65 61.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 45 61.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 2 61.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 80 61.08 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 68 61.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 50 61.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 100 61.08 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 130 61.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 100 61.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 81 61.08 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 29 61.08 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 100 61.06 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 48 61.08 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 58 61.08 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 40 61.08 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 100 61.08 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 10 61.08 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 85 61.08 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 74 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 36 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 36 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 29 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 28 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 88 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 90 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 33 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 38 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 46 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 17 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 35 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 41 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 27 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 5 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 28 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 13 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 8 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 17 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 38 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 55 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 21 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 27 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 29 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 40 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 27 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 17 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 460 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 23 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 240 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 110 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 1 388 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 8 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 125 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 1 600 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 135 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 160 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 150 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 260 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 280 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 290 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 310 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 180 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 420 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 360 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 156 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 393 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 190 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 750 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 542 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 134 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 25 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 240 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 8 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 170 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 315 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 140 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.33 KNEBV 180 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.35 KNEBV 57 61.14 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.35 KNEBV 7 61.14 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.35 KNEBV 100 61.14 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.36 KNEBV 40 61.14 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.36 KNEBV 11 61.14 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.41 KNEBV 32 61.16 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.41 KNEBV 29 61.16 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.41 KNEBV 53 61.16 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.41 KNEBV 12 61.16 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.41 KNEBV 9 61.16 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.41 KNEBV 57 61.16 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.41 KNEBV 39 61.16 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.41 KNEBV 75 61.16 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.41 KNEBV 38 61.16 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.41 KNEBV 3 61.16 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.41 KNEBV 43 61.16 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.41 KNEBV 32 61.16 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.41 KNEBV 30 61.16 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.41 KNEBV 4 61.16 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.41 KNEBV 39 61.16 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.41 KNEBV 6 61.16 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.41 KNEBV 12 61.16 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.41 KNEBV 21 61.16 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.41 KNEBV 27 61.16 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.41 KNEBV 27 61.16 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.48 KNEBV 54 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.48 KNEBV 39 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.48 KNEBV 3 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.48 KNEBV 64 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 34 61.18 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 38 61.18 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 33 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 45 61.18 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 61 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 47 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 46 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 31 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 57 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 66 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 55 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 72 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 41 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 56 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 20 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 51 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 180 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 33 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 63 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 36 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 24 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 47 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 29 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 39 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 30 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 27 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 49 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 33 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 27 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 67 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 42 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 46 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 33 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 70 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 32 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 35 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 93 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 61 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 28 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 43 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 27 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 30 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 33 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 35 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 44 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 46 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 53 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 29 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 28 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 31 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 29 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.54.49 KNEBV 28 61.2 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.55.06 KNEBV 61 61.22 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.55.06 KNEBV 37 61.22 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.55.06 KNEBV 37 61.22 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.55.06 KNEBV 36 61.22 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 17.55.06 KNEBV 39 61.22 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 18.03.01 KNEBV 70 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 18.03.01 KNEBV 31 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 18.03.01 KNEBV 1 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 18.03.01 KNEBV 11 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 18.03.01 KNEBV 126 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 18.03.01 KNEBV 23 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 18.03.01 KNEBV 1 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 18.03.01 KNEBV 29 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 18.03.01 KNEBV 216 61.12 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 18.03.29 KNEBV 9 61.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 18.03.29 KNEBV 6 61.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 18.03.29 KNEBV 129 61.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 18.03.29 KNEBV 100 61.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 18.03.29 KNEBV 26 61.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 18.03.33 KNEBV 74 61.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 18.03.33 KNEBV 419 61.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 18.03.33 KNEBV 100 61.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 18.03.44 KNEBV 100 61.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 18.06.22 KNEBV 37 61.1 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 18.08.03 KNEBV 160 61.06 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 18.08.03 KNEBV 40 61.06 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 18.08.03 KNEBV 100 61.06 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 18.08.03 KNEBV 196 61.06 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 18.08.03 KNEBV 4 61.06 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 18.08.03 KNEBV 100 61.06 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 18.08.03 KNEBV 100 61.06 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 18.08.03 KNEBV 200 61.06 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 18.08.03 KNEBV 100 61.06 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 18.08.29 KNEBV 89 61.04 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 18.08.29 KNEBV 111 61.04 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 18.08.29 KNEBV 111 61.04 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 18.08.29 KNEBV 89 61.04 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 18.08.33 KNEBV 117 61.04 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 18.09.44 KNEBV 400 61.04 Nasdaq Helsinki Nordea
NaN 2021-11-12 00:00:00 18.09.44 KNEBV 83 61.04 Nasdaq Helsinki Nordea

More from KONE Oyj

Declaration of Voting Results & Voting Rights Announcements 2026
Jun 3
Declaration of Voting Results & Voting Rights Announcements 2026
Jun 3
Proxy Solicitation & Information Statement 2026
May 12
Proxy Solicitation & Information Statement 2026
May 12
Transaction in Own Shares 2026
Apr 30
Transaction in Own Shares 2026
Apr 30
Director's Dealing 2026
Apr 30
Director's Dealing 2026
Apr 30
Director's Dealing 2026
Apr 30
Director's Dealing 2026
Apr 30
View all filings →